Apr 17 2024 |
9299 |
499.59 |
Apr 17 2024 |
6390 |
476.07 |
Apr 17 2024 |
13003 |
487.83 |
Apr 10 2024 |
9363 |
499.59 |
Apr 10 2024 |
6406 |
476.07 |
Apr 10 2024 |
13085 |
487.83 |
Apr 03 2024 |
9167 |
499.59 |
Apr 03 2024 |
6373 |
476.07 |
Apr 03 2024 |
12894 |
487.83 |
Mar 27 2024 |
9232 |
499.59 |
Mar 27 2024 |
6352 |
476.07 |
Mar 27 2024 |
12961 |
487.83 |
Mar 21 2024 |
9312 |
499.59 |
Mar 21 2024 |
6365 |
476.07 |
Mar 21 2024 |
12847 |
487.83 |
Mar 14 2024 |
9063 |
493.87 |
Mar 14 2024 |
6340 |
476.07 |
Mar 14 2024 |
13413 |
487.94 |
Mar 07 2024 |
6276 |
462.38 |
Mar 07 2024 |
6377 |
476.07 |
Mar 07 2024 |
12665 |
465.8 |
Feb 29 2024 |
6417 |
462.38 |
Feb 29 2024 |
6386 |
476.07 |
Feb 29 2024 |
12754 |
465.8 |
Feb 22 2024 |
6372 |
462.38 |
Feb 22 2024 |
6373 |
476.07 |
Feb 22 2024 |
12686 |
465.8 |
Feb 15 2024 |
6383 |
462.38 |
Feb 15 2024 |
6368 |
476.07 |
Feb 15 2024 |
12675 |
465.8 |
Feb 08 2024 |
6364 |
462.38 |
Feb 08 2024 |
6335 |
476.07 |
Feb 08 2024 |
12619 |
465.8 |
Feb 01 2024 |
6193 |
462.38 |
Feb 01 2024 |
6348 |
476.07 |
Feb 01 2024 |
12516 |
465.8 |
Jan 25 2024 |
6164 |
462.38 |
Jan 25 2024 |
6313 |
476.07 |
Jan 25 2024 |
12504 |
465.8 |
Jan 18 2024 |
6164 |
462.38 |
Jan 18 2024 |
6302 |
476.07 |
Jan 18 2024 |
12509 |
465.8 |
Jan 11 2024 |
6164 |
462.38 |
Jan 11 2024 |
6299 |
476.07 |
Jan 11 2024 |
12513 |
465.8 |
Jan 04 2024 |
6164 |
462.38 |
Jan 04 2024 |
6303 |
476.07 |
Jan 04 2024 |
12504 |
465.8 |
Dec 28 2023 |
6164 |
462.38 |
Dec 28 2023 |
6298 |
476.07 |
Dec 28 2023 |
12503 |
465.8 |
Dec 21 2023 |
6164 |
462.38 |
Dec 21 2023 |
6298 |
476.07 |
Dec 21 2023 |
12503 |
465.8 |
Dec 14 2023 |
6164 |
462.38 |
Dec 14 2023 |
6294 |
476.07 |
Dec 14 2023 |
12503 |
465.8 |
Dec 07 2023 |
6164 |
462.38 |
Dec 07 2023 |
6295 |
476.07 |
Dec 07 2023 |
12504 |
465.8 |
Nov 30 2023 |
6149 |
462.38 |
Nov 30 2023 |
6297 |
476.07 |
Nov 30 2023 |
12500 |
465.8 |
Nov 23 2023 |
6149 |
462.38 |
Nov 23 2023 |
6298 |
476.07 |
Nov 23 2023 |
12499 |
465.8 |
Nov 16 2023 |
6149 |
462.38 |
Nov 16 2023 |
6245 |
476.07 |
Nov 16 2023 |
12488 |
465.8 |
Nov 09 2023 |
6151 |
462.38 |
Nov 09 2023 |
6242 |
476.07 |
Nov 09 2023 |
12493 |
465.8 |
Nov 02 2023 |
6151 |
462.38 |
Nov 02 2023 |
6242 |
476.07 |
Nov 02 2023 |
12493 |
465.8 |
Oct 26 2023 |
6034 |
462.38 |
Oct 26 2023 |
6234 |
476.07 |
Oct 26 2023 |
12450 |
465.8 |
Oct 19 2023 |
6079 |
462.38 |
Oct 19 2023 |
6216 |
476.07 |
Oct 19 2023 |
12400 |
465.8 |
Oct 12 2023 |
6077 |
462.38 |
Oct 12 2023 |
6213 |
476.07 |
Oct 12 2023 |
12402 |
465.8 |
Oct 05 2023 |
6071 |
462.38 |
Oct 05 2023 |
6227 |
476.07 |
Oct 05 2023 |
12228 |
465.8 |
Sep 28 2023 |
6201 |
462.38 |
Sep 28 2023 |
6205 |
476.07 |
Sep 28 2023 |
12337 |
465.8 |
Sep 21 2023 |
6187 |
462.38 |
Sep 21 2023 |
6115 |
476.07 |
Sep 21 2023 |
12325 |
465.8 |
Sep 14 2023 |
6257 |
462.38 |
Sep 14 2023 |
6142 |
476.07 |
Sep 14 2023 |
12368 |
465.8 |
Sep 07 2023 |
6294 |
462.38 |
Sep 07 2023 |
6253 |
476.07 |
Sep 07 2023 |
12420 |
465.8 |
Aug 31 2023 |
6282 |
462.38 |
Aug 31 2023 |
6233 |
476.07 |
Aug 31 2023 |
12463 |
465.8 |
Aug 24 2023 |
6315 |
462.38 |
Aug 24 2023 |
6251 |
476.07 |
Aug 24 2023 |
12333 |
465.8 |
Aug 17 2023 |
6299 |
462.38 |
Aug 17 2023 |
5989 |
467.26 |
Aug 17 2023 |
12317 |
464.33 |
Aug 10 2023 |
6314 |
462.38 |
Aug 10 2023 |
5735 |
458.44 |
Aug 10 2023 |
12223 |
461.39 |
Aug 03 2023 |
6253 |
462.38 |
Aug 03 2023 |
5699 |
458.44 |
Aug 03 2023 |
12180 |
461.39 |
Jul 27 2023 |
6281 |
462.38 |
Jul 27 2023 |
5767 |
458.44 |
Jul 27 2023 |
12178 |
461.39 |
Jul 20 2023 |
6326 |
462.38 |
Jul 20 2023 |
5890 |
458.44 |
Jul 20 2023 |
12111 |
461.39 |
Jul 13 2023 |
6292 |
462.38 |
Jul 13 2023 |
5376 |
447.22 |
Jul 13 2023 |
11909 |
456.32 |
Jul 06 2023 |
5959 |
445.53 |
Jul 06 2023 |
5403 |
447.22 |
Jul 06 2023 |
10887 |
435.4 |
Jun 29 2023 |
5931 |
445.53 |
Jun 29 2023 |
5448 |
447.22 |
Jun 29 2023 |
10869 |
435.4 |
Jun 22 2023 |
5943 |
445.53 |
Jun 22 2023 |
5506 |
447.22 |
Jun 22 2023 |
10834 |
435.4 |
Jun 15 2023 |
5933 |
445.53 |
Jun 15 2023 |
8403 |
463.15 |
Jun 15 2023 |
10873 |
435.4 |
Jun 08 2023 |
5980 |
445.53 |
Jun 08 2023 |
8399 |
463.15 |
Jun 08 2023 |
10936 |
435.4 |
Jun 01 2023 |
6073 |
445.53 |
Jun 01 2023 |
8281 |
463.15 |
Jun 01 2023 |
10963 |
435.4 |
May 25 2023 |
5994 |
445.53 |
May 25 2023 |
8225 |
463.15 |
May 25 2023 |
10865 |
435.4 |
May 18 2023 |
5979 |
445.53 |
May 18 2023 |
8130 |
463.15 |
May 18 2023 |
10800 |
435.4 |
May 11 2023 |
5935 |
445.66 |
May 11 2023 |
8107 |
463.15 |
May 11 2023 |
10297 |
427 |
May 04 2023 |
5787 |
445.66 |
May 04 2023 |
8022 |
463.15 |
May 04 2023 |
10137 |
427 |
Apr 27 2023 |
5705 |
445.66 |
Apr 27 2023 |
7988 |
463.15 |
Apr 27 2023 |
10028 |
427 |
Apr 20 2023 |
5627 |
445.66 |
Apr 20 2023 |
7894 |
463.15 |
Apr 20 2023 |
9962 |
427 |
Apr 13 2023 |
5596 |
445.66 |
Apr 13 2023 |
7855 |
463.15 |
Apr 13 2023 |
9930 |
427 |
Apr 06 2023 |
5508 |
445.66 |
Apr 06 2023 |
7835 |
463.15 |
Apr 06 2023 |
9878 |
427 |
Mar 30 2023 |
5445 |
445.66 |
Mar 30 2023 |
7810 |
463.15 |
Mar 30 2023 |
9846 |
427 |
Mar 23 2023 |
5034 |
432.18 |
Mar 23 2023 |
7729 |
463.15 |
Mar 23 2023 |
9792 |
427 |
Mar 16 2023 |
4985 |
432.18 |
Mar 16 2023 |
7711 |
463.15 |
Mar 16 2023 |
9745 |
427 |
Mar 09 2023 |
4836 |
432.18 |
Mar 09 2023 |
7689 |
463.15 |
Mar 09 2023 |
9640 |
427 |
Mar 02 2023 |
4805 |
432.18 |
Mar 02 2023 |
7655 |
463.15 |
Mar 02 2023 |
9603 |
427 |
Feb 23 2023 |
4821 |
432.18 |
Feb 23 2023 |
7644 |
463.15 |
Feb 23 2023 |
9610 |
427 |
Feb 16 2023 |
4722 |
432.18 |
Feb 16 2023 |
7579 |
463.15 |
Feb 16 2023 |
9497 |
427 |
Feb 09 2023 |
4723 |
432.18 |
Feb 09 2023 |
7561 |
463.15 |
Feb 09 2023 |
9488 |
427 |
Feb 02 2023 |
4722 |
432.18 |
Feb 02 2023 |
7518 |
463.15 |
Feb 02 2023 |
9459 |
427 |
Jan 26 2023 |
4720 |
432.18 |
Jan 26 2023 |
7486 |
463.15 |
Jan 26 2023 |
9441 |
427 |
Jan 19 2023 |
4720 |
432.18 |
Jan 19 2023 |
7466 |
463.15 |
Jan 19 2023 |
9429 |
427 |
Jan 12 2023 |
4720 |
432.18 |
Jan 12 2023 |
7464 |
463.15 |
Jan 12 2023 |
9429 |
427 |
Jan 05 2023 |
4720 |
432.18 |
Jan 05 2023 |
7464 |
463.15 |
Jan 05 2023 |
9431 |
427 |
Dec 29 2022 |
4720 |
432.18 |
Dec 29 2022 |
7464 |
463.15 |
Dec 29 2022 |
9431 |
427 |
Dec 22 2022 |
4720 |
432.18 |
Dec 22 2022 |
7464 |
463.15 |
Dec 22 2022 |
9431 |
427 |
Dec 15 2022 |
4700 |
432.18 |
Dec 15 2022 |
7463 |
463.15 |
Dec 15 2022 |
9420 |
427 |
Dec 08 2022 |
4700 |
432.18 |
Dec 08 2022 |
7457 |
463.15 |
Dec 08 2022 |
9413 |
427 |
Dec 01 2022 |
4700 |
432.18 |
Dec 01 2022 |
7457 |
463.15 |
Dec 01 2022 |
9413 |
427 |
Nov 24 2022 |
4700 |
432.18 |
Nov 24 2022 |
7457 |
463.15 |
Nov 24 2022 |
9413 |
427 |
Nov 17 2022 |
4680 |
432.18 |
Nov 17 2022 |
7453 |
463.15 |
Nov 17 2022 |
9403 |
427 |
Nov 10 2022 |
4681 |
432.18 |
Nov 10 2022 |
7453 |
463.15 |
Nov 10 2022 |
9404 |
427 |
Nov 03 2022 |
4680 |
432.18 |
Nov 03 2022 |
7427 |
463.15 |
Nov 03 2022 |
9375 |
427 |
Oct 27 2022 |
4680 |
432.18 |
Oct 27 2022 |
7409 |
463.15 |
Oct 27 2022 |
9365 |
427 |
Oct 20 2022 |
4688 |
432.18 |
Oct 20 2022 |
7409 |
463.15 |
Oct 20 2022 |
9375 |
427 |
Oct 13 2022 |
4688 |
432.18 |
Oct 13 2022 |
7409 |
463.15 |
Oct 13 2022 |
9362 |
427 |
Oct 06 2022 |
4690 |
432.18 |
Oct 06 2022 |
7415 |
463.15 |
Oct 06 2022 |
9370 |
427 |
Sep 29 2022 |
4683 |
432.18 |
Sep 29 2022 |
7433 |
463.15 |
Sep 29 2022 |
9375 |
427 |
Sep 22 2022 |
4671 |
432.18 |
Sep 22 2022 |
7424 |
463.15 |
Sep 22 2022 |
9357 |
427 |
Sep 15 2022 |
4662 |
432.18 |
Sep 15 2022 |
7425 |
463.15 |
Sep 15 2022 |
9350 |
427 |
Sep 08 2022 |
4667 |
432.18 |
Sep 08 2022 |
7348 |
463.15 |
Sep 08 2022 |
9320 |
427 |
Sep 01 2022 |
4630 |
432.18 |
Sep 01 2022 |
7245 |
463.15 |
Sep 01 2022 |
9211 |
427 |
Aug 25 2022 |
4589 |
432.18 |
Aug 25 2022 |
7179 |
463.15 |
Aug 25 2022 |
9121 |
427 |
Aug 18 2022 |
4536 |
432.18 |
Aug 18 2022 |
7146 |
463.15 |
Aug 18 2022 |
9066 |
427 |
Aug 11 2022 |
4523 |
432.18 |
Aug 11 2022 |
7030 |
463.15 |
Aug 11 2022 |
8988 |
427 |
Aug 04 2022 |
4491 |
432.18 |
Aug 04 2022 |
7016 |
463.15 |
Aug 04 2022 |
8962 |
427 |
Jul 28 2022 |
4429 |
432.18 |
Jul 28 2022 |
6902 |
463.15 |
Jul 28 2022 |
8864 |
427 |
Jul 21 2022 |
4406 |
432.18 |
Jul 21 2022 |
6787 |
463.15 |
Jul 21 2022 |
8764 |
427 |
Jul 14 2022 |
4389 |
432.18 |
Jul 14 2022 |
6772 |
463.15 |
Jul 14 2022 |
8747 |
427 |
Jul 07 2022 |
4330 |
432.18 |
Jul 07 2022 |
6728 |
463.15 |
Jul 07 2022 |
8666 |
427 |
Jun 30 2022 |
4289 |
432.18 |
Jun 30 2022 |
6698 |
463.15 |
Jun 30 2022 |
8634 |
427 |
Jun 23 2022 |
4281 |
432.18 |
Jun 23 2022 |
6650 |
463.15 |
Jun 23 2022 |
8611 |
427 |
Jun 16 2022 |
4210 |
432.18 |
Jun 16 2022 |
6395 |
463.15 |
Jun 16 2022 |
8418 |
427 |
Jun 09 2022 |
4150 |
432.18 |
Jun 09 2022 |
6301 |
463.15 |
Jun 09 2022 |
8299 |
427 |
Jun 02 2022 |
4038 |
432.18 |
Jun 02 2022 |
6047 |
463.15 |
Jun 02 2022 |
8070 |
427 |
May 26 2022 |
3973 |
432.18 |
May 26 2022 |
5958 |
463.15 |
May 26 2022 |
7911 |
427 |
May 19 2022 |
3796 |
432.18 |
May 19 2022 |
5771 |
463.15 |
May 19 2022 |
7697 |
427 |
May 12 2022 |
3777 |
432.18 |
May 12 2022 |
5689 |
463.15 |
May 12 2022 |
7628 |
427 |
May 05 2022 |
3660 |
432.18 |
May 05 2022 |
5516 |
463.15 |
May 05 2022 |
7417 |
427 |
Apr 28 2022 |
3529 |
432.18 |
Apr 28 2022 |
5355 |
463.15 |
Apr 28 2022 |
7242 |
427 |
Apr 21 2022 |
3305 |
432.18 |
Apr 21 2022 |
5149 |
463.15 |
Apr 21 2022 |
6972 |
427 |
Apr 14 2022 |
3139 |
432.18 |
Apr 14 2022 |
5076 |
463.15 |
Apr 14 2022 |
6851 |
427 |
Apr 07 2022 |
3027 |
432.18 |
Apr 07 2022 |
4998 |
463.15 |
Apr 07 2022 |
6742 |
427 |
Mar 31 2022 |
2999 |
432.18 |
Mar 31 2022 |
4975 |
463.15 |
Mar 31 2022 |
6711 |
427 |
Mar 24 2022 |
2805 |
432.18 |
Mar 24 2022 |
4852 |
463.15 |
Mar 24 2022 |
6532 |
427 |
Mar 17 2022 |
2503 |
413.53 |
Mar 17 2022 |
4786 |
463.15 |
Mar 17 2022 |
6488 |
427 |
Mar 10 2022 |
3672 |
420.59 |
Mar 10 2022 |
4770 |
463.15 |
Mar 10 2022 |
7042 |
446.12 |
Mar 03 2022 |
2808 |
441.63 |
Mar 03 2022 |
4807 |
463.15 |
Mar 03 2022 |
7058 |
443.86 |
Feb 24 2022 |
2765 |
441.63 |
Feb 24 2022 |
4787 |
463.15 |
Feb 24 2022 |
6978 |
443.86 |
Feb 17 2022 |
2644 |
441.63 |
Feb 17 2022 |
4522 |
463.15 |
Feb 17 2022 |
6592 |
443.86 |
Feb 10 2022 |
2728 |
441.63 |
Feb 10 2022 |
4600 |
463.15 |
Feb 10 2022 |
6794 |
443.86 |
Feb 03 2022 |
2780 |
441.63 |
Feb 03 2022 |
4689 |
463.15 |
Feb 03 2022 |
6883 |
443.86 |
Jan 27 2022 |
2823 |
441.63 |
Jan 27 2022 |
4740 |
463.15 |
Jan 27 2022 |
6940 |
443.86 |
Jan 20 2022 |
2867 |
441.63 |
Jan 20 2022 |
4790 |
463.15 |
Jan 20 2022 |
6995 |
443.86 |
Jan 13 2022 |
2867 |
441.63 |
Jan 13 2022 |
4859 |
463.15 |
Jan 13 2022 |
7021 |
443.86 |
Jan 06 2022 |
2867 |
441.63 |
Jan 06 2022 |
4859 |
463.15 |
Jan 06 2022 |
7021 |
443.86 |
Dec 30 2021 |
2867 |
441.63 |
Dec 30 2021 |
4869 |
463.15 |
Dec 30 2021 |
7025 |
443.86 |
Dec 23 2021 |
2867 |
441.63 |
Dec 23 2021 |
4869 |
463.15 |
Dec 23 2021 |
7025 |
443.86 |
Dec 16 2021 |
2867 |
441.63 |
Dec 16 2021 |
4869 |
463.15 |
Dec 16 2021 |
7025 |
443.86 |
Dec 09 2021 |
2867 |
441.63 |
Dec 09 2021 |
4869 |
463.15 |
Dec 09 2021 |
7025 |
443.86 |
Dec 02 2021 |
2867 |
441.63 |
Dec 02 2021 |
4877 |
463.15 |
Dec 02 2021 |
7027 |
443.86 |
Nov 25 2021 |
2867 |
441.63 |
Nov 25 2021 |
4877 |
463.15 |
Nov 25 2021 |
7027 |
443.86 |
Nov 18 2021 |
2867 |
441.63 |
Nov 18 2021 |
4877 |
463.15 |
Nov 18 2021 |
7027 |
443.86 |
Nov 11 2021 |
2867 |
441.63 |
Nov 11 2021 |
4877 |
463.15 |
Nov 11 2021 |
7027 |
443.86 |
Nov 04 2021 |
2889 |
441.63 |
Nov 04 2021 |
4877 |
463.15 |
Nov 04 2021 |
7042 |
443.86 |
Oct 28 2021 |
2889 |
441.63 |
Oct 28 2021 |
4877 |
463.15 |
Oct 28 2021 |
7042 |
443.86 |
Oct 21 2021 |
2889 |
441.63 |
Oct 21 2021 |
4877 |
463.15 |
Oct 21 2021 |
7042 |
443.86 |
Oct 14 2021 |
2912 |
441.63 |
Oct 14 2021 |
4877 |
463.15 |
Oct 14 2021 |
7055 |
443.86 |
Oct 07 2021 |
2914 |
441.63 |
Oct 07 2021 |
4882 |
463.15 |
Oct 07 2021 |
7058 |
443.86 |
Sep 30 2021 |
2888 |
441.63 |
Sep 30 2021 |
4830 |
463.15 |
Sep 30 2021 |
7005 |
443.86 |
Sep 23 2021 |
2861 |
441.63 |
Sep 23 2021 |
4695 |
463.15 |
Sep 23 2021 |
6883 |
443.86 |
Sep 16 2021 |
2780 |
441.63 |
Sep 16 2021 |
4651 |
463.15 |
Sep 16 2021 |
6739 |
443.86 |
Sep 09 2021 |
2807 |
441.63 |
Sep 09 2021 |
4644 |
463.15 |
Sep 09 2021 |
6749 |
443.86 |
Sep 02 2021 |
2818 |
441.63 |
Sep 02 2021 |
4453 |
463.15 |
Sep 02 2021 |
6580 |
443.86 |
Aug 26 2021 |
2787 |
441.63 |
Aug 26 2021 |
4507 |
463.15 |
Aug 26 2021 |
6727 |
443.86 |
Aug 19 2021 |
2815 |
441.63 |
Aug 19 2021 |
4871 |
465.5 |
Aug 19 2021 |
6925 |
451.18 |
Aug 12 2021 |
2828 |
441.63 |
Aug 12 2021 |
4893 |
465.5 |
Aug 12 2021 |
6956 |
451.18 |
Aug 05 2021 |
2797 |
441.63 |
Aug 05 2021 |
4890 |
465.5 |
Aug 05 2021 |
6982 |
451.18 |
Jul 29 2021 |
2806 |
441.63 |
Jul 29 2021 |
4870 |
465.5 |
Jul 29 2021 |
7010 |
451.18 |
Jul 22 2021 |
5417 |
464.94 |
Jul 22 2021 |
4784 |
465.5 |
Jul 22 2021 |
7483 |
465.22 |
Jul 15 2021 |
5686 |
464.94 |
Jul 15 2021 |
5960 |
495 |
Jul 15 2021 |
7870 |
474.96 |
Jul 08 2021 |
5666 |
464.94 |
Jul 08 2021 |
6036 |
495 |
Jul 08 2021 |
8193 |
479.97 |
Jul 01 2021 |
5714 |
464.94 |
Jul 01 2021 |
6256 |
464.94 |
Jun 24 2021 |
5748 |
464.94 |
Jun 24 2021 |
6205 |
464.94 |
Jun 17 2021 |
5689 |
464.94 |
Jun 17 2021 |
6089 |
464.94 |
Jun 10 2021 |
6591 |
483.7 |
Jun 10 2021 |
6932 |
483.7 |
Jun 03 2021 |
6706 |
483.7 |
May 27 2021 |
6515 |
483.7 |
May 27 2021 |
6746 |
483.7 |
May 07 2021 |
16907 |
483.7 |
Mar 05 2021 |
2298 |
483.7 |
Mar 05 2021 |
4064 |
483.7 |
Feb 26 2021 |
2789 |
483.7 |
Feb 26 2021 |
4757 |
483.7 |
Feb 19 2021 |
3511 |
483.7 |
Feb 19 2021 |
5359 |
483.7 |
Feb 12 2021 |
3825 |
483.7 |
Feb 12 2021 |
5709 |
483.7 |
Feb 05 2021 |
4065 |
483.7 |
Feb 05 2021 |
6054 |
483.7 |
Jan 29 2021 |
4207 |
483.7 |
Jan 29 2021 |
6216 |
483.7 |
Jan 22 2021 |
4332 |
483.7 |
Jan 22 2021 |
6348 |
483.7 |
Jan 15 2021 |
4332 |
483.7 |
Jan 15 2021 |
6481 |
483.7 |
Jan 08 2021 |
4332 |
483.7 |
Jan 08 2021 |
6458 |
483.7 |
Jan 01 2021 |
4332 |
483.7 |
Jan 01 2021 |
6419 |
483.7 |
Dec 25 2020 |
4332 |
483.7 |
Dec 25 2020 |
6419 |
483.7 |
Dec 18 2020 |
4332 |
483.7 |
Dec 18 2020 |
6419 |
483.7 |
Dec 11 2020 |
4332 |
483.7 |
Dec 11 2020 |
6404 |
483.7 |
Dec 04 2020 |
4332 |
483.7 |
Dec 04 2020 |
6372 |
483.7 |
Nov 27 2020 |
4332 |
483.7 |
Nov 27 2020 |
6372 |
483.7 |
Nov 20 2020 |
4332 |
483.7 |
Nov 20 2020 |
6372 |
483.7 |
Nov 13 2020 |
4332 |
483.7 |
Nov 13 2020 |
6372 |
483.7 |
Nov 06 2020 |
4332 |
483.7 |
Nov 06 2020 |
6470 |
483.7 |
Oct 30 2020 |
4320 |
483.7 |
Oct 30 2020 |
6406 |
483.7 |
Oct 23 2020 |
4178 |
483.7 |
Oct 23 2020 |
6346 |
483.7 |
Oct 16 2020 |
4224 |
483.7 |
Oct 16 2020 |
6364 |
483.7 |
Oct 09 2020 |
4219 |
483.7 |
Oct 09 2020 |
6339 |
483.7 |
Oct 02 2020 |
4116 |
483.7 |
Oct 02 2020 |
6038 |
483.7 |
Sep 25 2020 |
4055 |
483.7 |
Sep 25 2020 |
6077 |
483.7 |
Sep 18 2020 |
4076 |
483.7 |
Sep 18 2020 |
6103 |
483.7 |
Sep 11 2020 |
3925 |
483.7 |
Sep 11 2020 |
5859 |
483.7 |
Sep 04 2020 |
4427 |
483.7 |
Sep 04 2020 |
6516 |
483.7 |
Aug 28 2020 |
4780 |
483.7 |
Aug 28 2020 |
7013 |
483.7 |
Aug 21 2020 |
1664 |
465 |
Aug 21 2020 |
5101 |
483.7 |
Aug 21 2020 |
7569 |
483.7 |
Aug 14 2020 |
1854 |
465 |
Aug 14 2020 |
5273 |
483.7 |
Aug 14 2020 |
7892 |
483.7 |
Aug 07 2020 |
2032 |
465 |
Aug 07 2020 |
5688 |
483.7 |
Aug 07 2020 |
8481 |
483.7 |
Jul 31 2020 |
2160 |
465 |
Jul 31 2020 |
6066 |
483.7 |
Jul 31 2020 |
9025 |
483.7 |
Jul 24 2020 |
2179 |
465 |
Jul 24 2020 |
6320 |
483.7 |
Jul 24 2020 |
9604 |
483.7 |
Jul 17 2020 |
2257 |
465 |
Jul 17 2020 |
6743 |
483.7 |
Jul 17 2020 |
10036 |
483.7 |
Jul 10 2020 |
2487 |
465 |
Jul 10 2020 |
7038 |
483.7 |
Jul 10 2020 |
10614 |
483.7 |
Jul 03 2020 |
2550 |
465 |
Jul 03 2020 |
7225 |
483.7 |
Jul 03 2020 |
10744 |
483.7 |
Jun 26 2020 |
2757 |
465 |
Jun 26 2020 |
7513 |
483.7 |
Jun 26 2020 |
11270 |
483.7 |
Jun 19 2020 |
2837 |
465 |
Jun 19 2020 |
7716 |
483.7 |
Jun 19 2020 |
11707 |
483.7 |
Jun 12 2020 |
2960 |
465 |
Jun 12 2020 |
8095 |
483.7 |
Jun 12 2020 |
12118 |
483.7 |
Jun 05 2020 |
3092 |
465 |
Jun 05 2020 |
8272 |
483.7 |
Jun 05 2020 |
12521 |
483.7 |
May 29 2020 |
3300 |
465 |
May 29 2020 |
8536 |
483.7 |
May 29 2020 |
12912 |
483.7 |
May 22 2020 |
3425 |
465 |
May 22 2020 |
8810 |
483.7 |
May 22 2020 |
13306 |
483.7 |
May 15 2020 |
3892 |
465 |
May 15 2020 |
9268 |
483.7 |
May 15 2020 |
13742 |
483.7 |
May 08 2020 |
4007 |
465 |
May 08 2020 |
9492 |
483.7 |
May 08 2020 |
14073 |
483.7 |
May 01 2020 |
4411 |
465 |
May 01 2020 |
9977 |
483.7 |
May 01 2020 |
14729 |
483.7 |
Apr 24 2020 |
4492 |
465 |
Apr 24 2020 |
10399 |
483.7 |
Apr 24 2020 |
15750 |
483.7 |
Apr 17 2020 |
4500 |
465 |
Apr 17 2020 |
10769 |
483.7 |
Apr 17 2020 |
16084 |
483.7 |
Apr 10 2020 |
4846 |
472.38 |
Apr 10 2020 |
10757 |
479.4 |
Apr 10 2020 |
13982 |
515.42 |
Apr 10 2020 |
17307 |
491.41 |
Apr 03 2020 |
5151 |
472.38 |
Apr 03 2020 |
10800 |
475.11 |
Apr 03 2020 |
14297 |
515.42 |
Apr 03 2020 |
18205 |
495.26 |
Mar 27 2020 |
5505 |
472.38 |
Mar 27 2020 |
11168 |
475.11 |
Mar 27 2020 |
14663 |
515.42 |
Mar 27 2020 |
18671 |
495.26 |
Mar 20 2020 |
5608 |
472.38 |
Mar 20 2020 |
11245 |
473.89 |
Mar 20 2020 |
14886 |
515.42 |
Mar 20 2020 |
18039 |
487.73 |
Mar 13 2020 |
5517 |
472.38 |
Mar 13 2020 |
12174 |
481.28 |
Mar 13 2020 |
14991 |
515.42 |
Mar 13 2020 |
18516 |
489.81 |
Mar 06 2020 |
5590 |
472.38 |
Mar 06 2020 |
12064 |
477.85 |
Mar 06 2020 |
15109 |
515.42 |
Mar 06 2020 |
18114 |
485.36 |
Feb 28 2020 |
5064 |
452.53 |
Feb 28 2020 |
12077 |
477.85 |
Feb 28 2020 |
15088 |
515.42 |
Feb 28 2020 |
18128 |
485.36 |
Feb 21 2020 |
4888 |
452.53 |
Feb 21 2020 |
11912 |
477.85 |
Feb 21 2020 |
14949 |
515.42 |
Feb 21 2020 |
17962 |
485.36 |
Feb 14 2020 |
4955 |
452.53 |
Feb 14 2020 |
11950 |
477.85 |
Feb 14 2020 |
14998 |
515.42 |
Feb 14 2020 |
18007 |
485.36 |
Feb 07 2020 |
5022 |
452.53 |
Feb 07 2020 |
11911 |
477.85 |
Feb 07 2020 |
14903 |
515.42 |
Feb 07 2020 |
17884 |
485.36 |
Jan 31 2020 |
5029 |
452.53 |
Jan 31 2020 |
11986 |
477.85 |
Jan 31 2020 |
14941 |
515.42 |
Jan 31 2020 |
17954 |
485.36 |
Jan 24 2020 |
5026 |
452.53 |
Jan 24 2020 |
12002 |
477.85 |
Jan 24 2020 |
14972 |
515.42 |
Jan 24 2020 |
17976 |
485.36 |
Jan 17 2020 |
5026 |
452.53 |
Jan 17 2020 |
12018 |
477.85 |
Jan 17 2020 |
14829 |
515.42 |
Jan 17 2020 |
17874 |
485.36 |
Jan 10 2020 |
5026 |
452.53 |
Jan 10 2020 |
12018 |
477.85 |
Jan 10 2020 |
14826 |
515.42 |
Jan 10 2020 |
17873 |
485.36 |
Jan 03 2020 |
5027 |
452.53 |
Jan 03 2020 |
12020 |
477.85 |
Jan 03 2020 |
14836 |
515.42 |
Jan 03 2020 |
17882 |
485.36 |
Dec 27 2019 |
5045 |
452.53 |
Dec 27 2019 |
12020 |
477.85 |
Dec 27 2019 |
14827 |
515.42 |
Dec 27 2019 |
17874 |
485.36 |
Dec 20 2019 |
5045 |
452.53 |
Dec 20 2019 |
12020 |
477.85 |
Dec 20 2019 |
14827 |
515.42 |
Dec 20 2019 |
17874 |
485.36 |
Dec 13 2019 |
5045 |
452.53 |
Dec 13 2019 |
12021 |
477.85 |
Dec 13 2019 |
14828 |
515.42 |
Dec 13 2019 |
17875 |
485.36 |
Dec 06 2019 |
5045 |
452.53 |
Dec 06 2019 |
12021 |
477.85 |
Dec 06 2019 |
14815 |
515.42 |
Dec 06 2019 |
17859 |
485.36 |
Nov 29 2019 |
5045 |
452.53 |
Nov 29 2019 |
12021 |
477.85 |
Nov 29 2019 |
14772 |
515.42 |
Nov 29 2019 |
17848 |
485.36 |
Nov 22 2019 |
5045 |
452.53 |
Nov 22 2019 |
12021 |
477.85 |
Nov 22 2019 |
14772 |
515.42 |
Nov 22 2019 |
17848 |
485.36 |
Nov 15 2019 |
5045 |
452.53 |
Nov 15 2019 |
12021 |
477.85 |
Nov 15 2019 |
14773 |
515.42 |
Nov 15 2019 |
17853 |
485.36 |
Nov 08 2019 |
5045 |
452.53 |
Nov 08 2019 |
11984 |
477.85 |
Nov 08 2019 |
14784 |
515.42 |
Nov 08 2019 |
17783 |
485.36 |
Nov 01 2019 |
5045 |
452.53 |
Nov 01 2019 |
11753 |
477.85 |
Nov 01 2019 |
14776 |
515.42 |
Nov 01 2019 |
17565 |
485.36 |
Oct 25 2019 |
5046 |
452.53 |
Oct 25 2019 |
11753 |
477.85 |
Oct 25 2019 |
14793 |
515.42 |
Oct 25 2019 |
17583 |
485.36 |
Oct 18 2019 |
5046 |
452.53 |
Oct 18 2019 |
11800 |
477.85 |
Oct 18 2019 |
14793 |
515.42 |
Oct 18 2019 |
17617 |
485.36 |
Oct 11 2019 |
5050 |
452.53 |
Oct 11 2019 |
11760 |
477.85 |
Oct 11 2019 |
14794 |
515.42 |
Oct 11 2019 |
17583 |
485.36 |
Oct 04 2019 |
5045 |
452.53 |
Oct 04 2019 |
11739 |
477.85 |
Oct 04 2019 |
14817 |
515.42 |
Oct 04 2019 |
17560 |
485.36 |
Sep 27 2019 |
5045 |
452.53 |
Sep 27 2019 |
11743 |
477.85 |
Sep 27 2019 |
14821 |
515.42 |
Sep 27 2019 |
17685 |
485.36 |
Sep 20 2019 |
5097 |
452.53 |
Sep 20 2019 |
11714 |
477.85 |
Sep 20 2019 |
14833 |
515.42 |
Sep 20 2019 |
17673 |
485.36 |
Sep 13 2019 |
5166 |
452.53 |
Sep 13 2019 |
11785 |
477.85 |
Sep 13 2019 |
14816 |
515.42 |
Sep 13 2019 |
17705 |
485.36 |
Sep 06 2019 |
5175 |
452.53 |
Sep 06 2019 |
12013 |
477.85 |
Sep 06 2019 |
14830 |
515.42 |
Sep 06 2019 |
18002 |
485.36 |
Aug 30 2019 |
5231 |
452.53 |
Aug 30 2019 |
12084 |
477.85 |
Aug 30 2019 |
14993 |
515.42 |
Aug 30 2019 |
18127 |
485.36 |
Aug 23 2019 |
5038 |
446.29 |
Aug 23 2019 |
12235 |
477.85 |
Aug 23 2019 |
15106 |
515.42 |
Aug 23 2019 |
18319 |
485.36 |
Aug 16 2019 |
5091 |
446.29 |
Aug 16 2019 |
12174 |
477.85 |
Aug 16 2019 |
15097 |
515.42 |
Aug 16 2019 |
18244 |
485.36 |
Aug 09 2019 |
5089 |
446.29 |
Aug 09 2019 |
12242 |
477.85 |
Aug 09 2019 |
15158 |
515.42 |
Aug 09 2019 |
18306 |
485.36 |
Aug 02 2019 |
5135 |
446.29 |
Aug 02 2019 |
12362 |
477.85 |
Aug 02 2019 |
15316 |
515.42 |
Aug 02 2019 |
18447 |
485.36 |
Jul 26 2019 |
5148 |
446.29 |
Jul 26 2019 |
12198 |
476.41 |
Jul 26 2019 |
15383 |
515.42 |
Jul 26 2019 |
17395 |
476.41 |
Jul 19 2019 |
5212 |
446.29 |
Jul 19 2019 |
12388 |
476.41 |
Jul 19 2019 |
15422 |
515.42 |
Jul 19 2019 |
17539 |
476.41 |
Jul 12 2019 |
5211 |
446.29 |
Jul 12 2019 |
12372 |
476.41 |
Jul 12 2019 |
15591 |
515.42 |
Jul 12 2019 |
17675 |
476.41 |
Jul 05 2019 |
5232 |
446.29 |
Jul 05 2019 |
12563 |
476.41 |
Jul 05 2019 |
16008 |
515.42 |
Jul 05 2019 |
18036 |
476.41 |
Jun 28 2019 |
5091 |
440.86 |
Jun 28 2019 |
9963 |
448.95 |
Jun 28 2019 |
11811 |
466.91 |
Jun 28 2019 |
12677 |
437.06 |
Jun 21 2019 |
5047 |
440.86 |
Jun 21 2019 |
9953 |
448.95 |
Jun 21 2019 |
11013 |
459.29 |
Jun 21 2019 |
12566 |
437.06 |
Jun 14 2019 |
4970 |
440.86 |
Jun 14 2019 |
9951 |
448.95 |
Jun 14 2019 |
12367 |
471.09 |
Jun 14 2019 |
12662 |
437.06 |
Jun 07 2019 |
5033 |
440.86 |
Jun 07 2019 |
10023 |
448.95 |
Jun 07 2019 |
12544 |
471.09 |
Jun 07 2019 |
12821 |
437.06 |
May 31 2019 |
5118 |
440.86 |
May 31 2019 |
9985 |
448.95 |
May 31 2019 |
12492 |
471.09 |
May 31 2019 |
12839 |
437.06 |
May 24 2019 |
5054 |
440.86 |
May 24 2019 |
9972 |
448.95 |
May 24 2019 |
12488 |
471.09 |
May 24 2019 |
12869 |
437.06 |
May 17 2019 |
4575 |
427.64 |
May 17 2019 |
9603 |
444.55 |
May 17 2019 |
11707 |
462.66 |
May 17 2019 |
12879 |
437.06 |
May 10 2019 |
4572 |
427.64 |
May 10 2019 |
9680 |
444.55 |
May 10 2019 |
11688 |
462.66 |
May 10 2019 |
12832 |
437.06 |
May 03 2019 |
5072 |
438.14 |
May 03 2019 |
9739 |
444.55 |
May 03 2019 |
11342 |
459.23 |
May 03 2019 |
12897 |
437.06 |
Apr 26 2019 |
4306 |
420.73 |
Apr 26 2019 |
9852 |
444.55 |
Apr 26 2019 |
11330 |
459.23 |
Apr 26 2019 |
12657 |
437.06 |
Apr 19 2019 |
3537 |
401.69 |
Apr 19 2019 |
9764 |
444.55 |
Apr 19 2019 |
11484 |
459.23 |
Apr 19 2019 |
12606 |
437.06 |
Apr 18 2019 |
3543 |
401.69 |
Apr 18 2019 |
9774 |
444.55 |
Apr 18 2019 |
11495 |
459.23 |
Apr 12 2019 |
3559 |
401.69 |
Apr 12 2019 |
8337 |
430.32 |
Apr 12 2019 |
11663 |
459.23 |
Apr 12 2019 |
11406 |
427.76 |
Apr 05 2019 |
3491 |
401.69 |
Apr 05 2019 |
7985 |
430.32 |
Apr 05 2019 |
11403 |
459.23 |
Apr 05 2019 |
11054 |
427.76 |
Mar 29 2019 |
3364 |
401.69 |
Mar 29 2019 |
7931 |
430.32 |
Mar 29 2019 |
11252 |
459.23 |
Mar 29 2019 |
10932 |
427.76 |
Mar 22 2019 |
3423 |
401.69 |
Mar 22 2019 |
6818 |
419.61 |
Mar 22 2019 |
11117 |
459.23 |
Mar 22 2019 |
10707 |
426.83 |
Mar 15 2019 |
3579 |
401.69 |
Mar 15 2019 |
6945 |
419.61 |
Mar 15 2019 |
11055 |
459.23 |
Mar 15 2019 |
10756 |
426.83 |
Mar 08 2019 |
3959 |
415.16 |
Mar 08 2019 |
6830 |
419.61 |
Mar 08 2019 |
10987 |
459.23 |
Mar 08 2019 |
10585 |
426.83 |
Mar 01 2019 |
3613 |
404.48 |
Mar 01 2019 |
6900 |
419.61 |
Mar 01 2019 |
11000 |
459.23 |
Mar 01 2019 |
10634 |
426.83 |
Feb 22 2019 |
3609 |
404.48 |
Feb 22 2019 |
6907 |
419.61 |
Feb 22 2019 |
11024 |
459.23 |
Feb 22 2019 |
10670 |
426.83 |
Feb 15 2019 |
3610 |
404.48 |
Feb 15 2019 |
6916 |
419.61 |
Feb 15 2019 |
10939 |
459.23 |
Feb 15 2019 |
10597 |
426.83 |
Feb 08 2019 |
3715 |
404.48 |
Feb 08 2019 |
6878 |
419.61 |
Feb 08 2019 |
10814 |
459.23 |
Feb 08 2019 |
10544 |
426.83 |
Feb 01 2019 |
3720 |
404.48 |
Feb 01 2019 |
6878 |
419.61 |
Feb 01 2019 |
10841 |
459.23 |
Feb 01 2019 |
10550 |
426.83 |
Jan 25 2019 |
3720 |
404.48 |
Jan 25 2019 |
6878 |
419.61 |
Jan 25 2019 |
10875 |
459.23 |
Jan 25 2019 |
10582 |
426.83 |
Jan 18 2019 |
3728 |
404.48 |
Jan 18 2019 |
6918 |
419.61 |
Jan 18 2019 |
10894 |
459.23 |
Jan 18 2019 |
10594 |
426.83 |
Jan 11 2019 |
3728 |
404.48 |
Jan 11 2019 |
6918 |
419.61 |
Jan 11 2019 |
10883 |
459.23 |
Jan 11 2019 |
10590 |
426.83 |
Jan 04 2019 |
3728 |
404.48 |
Jan 04 2019 |
6919 |
419.61 |
Jan 04 2019 |
10893 |
459.23 |
Jan 04 2019 |
10599 |
426.83 |
Dec 28 2018 |
3732 |
404.48 |
Dec 28 2018 |
6919 |
419.61 |
Dec 28 2018 |
10893 |
459.23 |
Dec 28 2018 |
10599 |
426.83 |
Dec 21 2018 |
3732 |
404.48 |
Dec 21 2018 |
6919 |
419.61 |
Dec 21 2018 |
10893 |
459.23 |
Dec 21 2018 |
10599 |
426.83 |
Dec 14 2018 |
3732 |
404.48 |
Dec 14 2018 |
6919 |
419.61 |
Dec 14 2018 |
10893 |
459.23 |
Dec 14 2018 |
10599 |
426.83 |
Dec 07 2018 |
3723 |
404.48 |
Dec 07 2018 |
6919 |
419.61 |
Dec 07 2018 |
10884 |
459.23 |
Dec 07 2018 |
10600 |
426.83 |
Nov 30 2018 |
3723 |
404.48 |
Nov 30 2018 |
6919 |
419.61 |
Nov 30 2018 |
10884 |
459.23 |
Nov 30 2018 |
10600 |
426.83 |
Nov 23 2018 |
3723 |
404.48 |
Nov 23 2018 |
6919 |
419.61 |
Nov 23 2018 |
10884 |
459.23 |
Nov 23 2018 |
10600 |
426.83 |
Nov 16 2018 |
3723 |
404.48 |
Nov 16 2018 |
6919 |
419.61 |
Nov 16 2018 |
10884 |
459.23 |
Nov 16 2018 |
10600 |
426.83 |
Nov 09 2018 |
3723 |
404.48 |
Nov 09 2018 |
6919 |
419.61 |
Nov 09 2018 |
10884 |
459.23 |
Nov 09 2018 |
10600 |
426.83 |
Nov 02 2018 |
3723 |
404.48 |
Nov 02 2018 |
6919 |
419.61 |
Nov 02 2018 |
10884 |
459.23 |
Nov 02 2018 |
10576 |
426.83 |
Oct 26 2018 |
3723 |
404.48 |
Oct 26 2018 |
6918 |
419.61 |
Oct 26 2018 |
10884 |
459.23 |
Oct 26 2018 |
10574 |
426.83 |
Oct 19 2018 |
3723 |
404.48 |
Oct 19 2018 |
6942 |
419.61 |
Oct 19 2018 |
10884 |
459.23 |
Oct 19 2018 |
10601 |
426.83 |
Oct 12 2018 |
3720 |
404.48 |
Oct 12 2018 |
6924 |
419.61 |
Oct 12 2018 |
10853 |
459.23 |
Oct 12 2018 |
10565 |
426.83 |
Oct 05 2018 |
3720 |
404.48 |
Oct 05 2018 |
6944 |
419.61 |
Oct 05 2018 |
10830 |
459.23 |
Oct 05 2018 |
10654 |
426.83 |
Sep 28 2018 |
3724 |
404.48 |
Sep 28 2018 |
6779 |
419.61 |
Sep 28 2018 |
10844 |
459.23 |
Sep 28 2018 |
10389 |
426.83 |
Sep 21 2018 |
3678 |
404.48 |
Sep 21 2018 |
6751 |
419.61 |
Sep 21 2018 |
10816 |
459.23 |
Sep 21 2018 |
10372 |
426.83 |
Sep 14 2018 |
3738 |
404.48 |
Sep 14 2018 |
6770 |
419.61 |
Sep 14 2018 |
10866 |
459.23 |
Sep 14 2018 |
10403 |
426.83 |
Sep 07 2018 |
3754 |
404.48 |
Sep 07 2018 |
6869 |
419.61 |
Sep 07 2018 |
10969 |
459.23 |
Sep 07 2018 |
10599 |
426.83 |
Aug 31 2018 |
3811 |
404.48 |
Aug 31 2018 |
6904 |
419.61 |
Aug 31 2018 |
11074 |
459.23 |
Aug 31 2018 |
10672 |
426.83 |
Aug 24 2018 |
3855 |
404.48 |
Aug 24 2018 |
6912 |
419.61 |
Aug 24 2018 |
11005 |
459.23 |
Aug 24 2018 |
10685 |
426.83 |
Aug 17 2018 |
3841 |
404.48 |
Aug 17 2018 |
6885 |
419.61 |
Aug 17 2018 |
11183 |
459.23 |
Aug 17 2018 |
10807 |
426.83 |
Aug 10 2018 |
3845 |
404.48 |
Aug 10 2018 |
6915 |
419.61 |
Aug 10 2018 |
11198 |
459.23 |
Aug 10 2018 |
10912 |
426.83 |
Aug 03 2018 |
3870 |
404.48 |
Aug 03 2018 |
7043 |
419.61 |
Aug 03 2018 |
11285 |
459.23 |
Aug 03 2018 |
11008 |
426.83 |
Jul 27 2018 |
3910 |
404.48 |
Jul 27 2018 |
5962 |
406.82 |
Jul 27 2018 |
11272 |
459.23 |
Jul 27 2018 |
10766 |
424.74 |
Jul 20 2018 |
3992 |
404.48 |
Jul 20 2018 |
5932 |
406.82 |
Jul 20 2018 |
11433 |
459.23 |
Jul 20 2018 |
10943 |
424.74 |
Jul 13 2018 |
4052 |
404.48 |
Jul 13 2018 |
6089 |
406.82 |
Jul 13 2018 |
11260 |
459.23 |
Jul 13 2018 |
10833 |
424.74 |
Jul 06 2018 |
4103 |
405.86 |
Jul 06 2018 |
5573 |
403.52 |
Jul 06 2018 |
12171 |
469.43 |
Jul 06 2018 |
11441 |
431.49 |
Jun 29 2018 |
4080 |
405.86 |
Jun 29 2018 |
5585 |
403.52 |
Jun 29 2018 |
12195 |
469.43 |
Jun 29 2018 |
11461 |
431.49 |
Jun 22 2018 |
4166 |
405.86 |
Jun 22 2018 |
5727 |
403.52 |
Jun 22 2018 |
13260 |
477.89 |
Jun 22 2018 |
12105 |
434.46 |
Jun 15 2018 |
4184 |
405.86 |
Jun 15 2018 |
5765 |
403.52 |
Jun 15 2018 |
11868 |
463.6 |
Jun 15 2018 |
10560 |
422.36 |
Jun 08 2018 |
4264 |
405.86 |
Jun 08 2018 |
5800 |
403.52 |
Jun 08 2018 |
12009 |
463.6 |
Jun 08 2018 |
10737 |
422.36 |
Jun 01 2018 |
4234 |
405.86 |
Jun 01 2018 |
6077 |
403.52 |
Jun 01 2018 |
12138 |
463.6 |
Jun 01 2018 |
10996 |
422.36 |
May 25 2018 |
4227 |
405.86 |
May 25 2018 |
6103 |
403.52 |
May 25 2018 |
12226 |
463.6 |
May 25 2018 |
11155 |
422.36 |
May 18 2018 |
5055 |
424.29 |
May 18 2018 |
6176 |
403.52 |
May 18 2018 |
15373 |
498.25 |
May 18 2018 |
9827 |
412.41 |
May 11 2018 |
4349 |
410.33 |
May 11 2018 |
7368 |
415.95 |
May 11 2018 |
10388 |
415.95 |
May 04 2018 |
4376 |
410.33 |
May 04 2018 |
7519 |
415.95 |
May 04 2018 |
10516 |
415.95 |
Apr 27 2018 |
4743 |
416.07 |
Apr 27 2018 |
7533 |
415.95 |
Apr 27 2018 |
10501 |
415.95 |
Apr 20 2018 |
5450 |
431.82 |
Apr 20 2018 |
7510 |
415.95 |
Apr 20 2018 |
10510 |
415.95 |
Apr 13 2018 |
5340 |
431.82 |
Apr 13 2018 |
7915 |
420.34 |
Apr 13 2018 |
11109 |
420.34 |
Apr 06 2018 |
5351 |
431.82 |
Apr 06 2018 |
8078 |
420.34 |
Apr 06 2018 |
11161 |
420.34 |
Mar 30 2018 |
5351 |
431.82 |
Mar 30 2018 |
8307 |
420.34 |
Mar 30 2018 |
11371 |
420.34 |
Mar 23 2018 |
5282 |
431.82 |
Mar 23 2018 |
8289 |
419.04 |
Mar 23 2018 |
11280 |
419.04 |
Mar 16 2018 |
5207 |
431.82 |
Mar 09 2018 |
5396 |
436.89 |
Mar 02 2018 |
5547 |
436.89 |
Feb 23 2018 |
5659 |
436.89 |
Feb 16 2018 |
5597 |
436.89 |
Feb 09 2018 |
5645 |
436.89 |
Feb 02 2018 |
5676 |
436.89 |
Jan 26 2018 |
5676 |
436.89 |
Jan 19 2018 |
5676 |
436.89 |
Jan 12 2018 |
5648 |
436.89 |
Jan 05 2018 |
5648 |
436.89 |
Dec 29 2017 |
5669 |
436.89 |
Dec 22 2017 |
5669 |
436.89 |
Dec 15 2017 |
5669 |
436.89 |
Dec 08 2017 |
5669 |
436.89 |
Dec 01 2017 |
5668 |
436.89 |
Nov 24 2017 |
5668 |
436.89 |
Nov 17 2017 |
5668 |
436.89 |
Nov 10 2017 |
5668 |
436.89 |
Nov 03 2017 |
5668 |
436.89 |
Oct 27 2017 |
5668 |
436.89 |
Oct 20 2017 |
5653 |
436.89 |
Oct 13 2017 |
5664 |
436.89 |
Oct 06 2017 |
5664 |
436.89 |
Sep 29 2017 |
5671 |
436.89 |
Sep 22 2017 |
5664 |
436.89 |
Sep 15 2017 |
5572 |
436.89 |
Sep 08 2017 |
5412 |
436.89 |
Sep 01 2017 |
5479 |
436.89 |
Jul 21 2017 |
2683 |
362.91 |
Jul 21 2017 |
9188 |
419.53 |
Jul 21 2017 |
8941 |
421.16 |
Jul 21 2017 |
12832 |
420.34 |
Jul 14 2017 |
2752 |
362.91 |
Jul 14 2017 |
9250 |
419.53 |
Jul 14 2017 |
9019 |
421.16 |
Jul 14 2017 |
12905 |
420.34 |
Jul 07 2017 |
2804 |
362.91 |
Jul 07 2017 |
9312 |
419.53 |
Jul 07 2017 |
17457 |
506.54 |
Jul 07 2017 |
20785 |
477.54 |
Jun 30 2017 |
2789 |
362.91 |
Jun 30 2017 |
9337 |
419.53 |
Jun 30 2017 |
17571 |
506.54 |
Jun 30 2017 |
20864 |
477.54 |
Jun 23 2017 |
2830 |
362.91 |
Jun 23 2017 |
9475 |
419.53 |
Jun 23 2017 |
18674 |
506.54 |
Jun 23 2017 |
21004 |
477.54 |
Jun 16 2017 |
2820 |
362.91 |
Jun 16 2017 |
9513 |
419.53 |
Jun 16 2017 |
18714 |
506.54 |
Jun 16 2017 |
21012 |
477.54 |
Jun 09 2017 |
2857 |
362.91 |
Jun 09 2017 |
8504 |
410.81 |
Jun 09 2017 |
18796 |
506.54 |
Jun 09 2017 |
18358 |
458.67 |
Jun 02 2017 |
2858 |
362.91 |
Jun 02 2017 |
8780 |
410.81 |
Jun 02 2017 |
18830 |
506.54 |
Jun 02 2017 |
18619 |
458.67 |
May 26 2017 |
2850 |
362.91 |
May 26 2017 |
8815 |
410.81 |
May 26 2017 |
19029 |
506.54 |
May 26 2017 |
18685 |
458.67 |
May 19 2017 |
3885 |
387.01 |
May 19 2017 |
9468 |
414.87 |
May 19 2017 |
18766 |
502.91 |
May 19 2017 |
13815 |
422.94 |
May 12 2017 |
3929 |
387.01 |
May 12 2017 |
8875 |
409.06 |
May 12 2017 |
18948 |
502.91 |
May 12 2017 |
12270 |
411.48 |
May 05 2017 |
4234 |
390.14 |
May 05 2017 |
8588 |
406.17 |
May 05 2017 |
15906 |
472.55 |
May 05 2017 |
10423 |
397.51 |
Apr 28 2017 |
4246 |
390.14 |
Apr 28 2017 |
8567 |
406.17 |
Apr 28 2017 |
15653 |
472.55 |
Apr 28 2017 |
10334 |
397.51 |
Apr 21 2017 |
4314 |
390.14 |
Apr 21 2017 |
8696 |
406.17 |
Apr 21 2017 |
15904 |
472.55 |
Apr 21 2017 |
10435 |
397.51 |
Apr 14 2017 |
4372 |
388.68 |
Apr 14 2017 |
7562 |
394.34 |
Apr 14 2017 |
13373 |
446.99 |
Apr 14 2017 |
10490 |
397.51 |
Apr 07 2017 |
4373 |
388.68 |
Apr 07 2017 |
7317 |
392.72 |
Apr 07 2017 |
13494 |
446.99 |
Apr 07 2017 |
10323 |
397.51 |
Mar 31 2017 |
4501 |
388.68 |
Mar 31 2017 |
7392 |
392.72 |
Mar 31 2017 |
7270 |
383.77 |
Mar 31 2017 |
10500 |
397.51 |
Mar 24 2017 |
4403 |
388.68 |
Mar 24 2017 |
7273 |
392.72 |
Mar 24 2017 |
7209 |
383.77 |
Mar 24 2017 |
10398 |
397.51 |
Mar 17 2017 |
4454 |
388.68 |
Mar 17 2017 |
7363 |
392.72 |
Mar 17 2017 |
7282 |
383.77 |
Mar 17 2017 |
10474 |
397.51 |
Mar 10 2017 |
4427 |
388.68 |
Mar 10 2017 |
7383 |
392.72 |
Mar 10 2017 |
7366 |
383.77 |
Mar 10 2017 |
10571 |
397.51 |
Mar 03 2017 |
4743 |
395.85 |
Mar 03 2017 |
7346 |
392.72 |
Mar 03 2017 |
7310 |
383.77 |
Mar 03 2017 |
10552 |
397.51 |
Feb 24 2017 |
4811 |
395.85 |
Feb 24 2017 |
7443 |
392.72 |
Feb 24 2017 |
7264 |
383.77 |
Feb 24 2017 |
10585 |
397.51 |
Feb 17 2017 |
4733 |
395.85 |
Feb 17 2017 |
7472 |
392.72 |
Feb 17 2017 |
7122 |
383.77 |
Feb 17 2017 |
10626 |
397.51 |
Feb 10 2017 |
4789 |
395.85 |
Feb 10 2017 |
7567 |
392.72 |
Feb 10 2017 |
7150 |
383.77 |
Feb 10 2017 |
10688 |
397.51 |
Feb 03 2017 |
4782 |
395.85 |
Feb 03 2017 |
7557 |
392.72 |
Feb 03 2017 |
7173 |
383.77 |
Feb 03 2017 |
10671 |
397.51 |
Jan 27 2017 |
4779 |
395.85 |
Jan 27 2017 |
7523 |
392.72 |
Jan 27 2017 |
7181 |
383.77 |
Jan 27 2017 |
10684 |
397.51 |
Jan 20 2017 |
4780 |
395.85 |
Jan 20 2017 |
7515 |
392.72 |
Jan 20 2017 |
7191 |
383.77 |
Jan 20 2017 |
10662 |
397.51 |
Jan 13 2017 |
4780 |
395.85 |
Jan 13 2017 |
7516 |
392.72 |
Jan 13 2017 |
7194 |
383.77 |
Jan 13 2017 |
10666 |
397.51 |
Jan 06 2017 |
4780 |
395.85 |
Jan 06 2017 |
7516 |
392.72 |
Jan 06 2017 |
7190 |
383.77 |
Jan 06 2017 |
10650 |
397.51 |
Dec 30 2016 |
4787 |
395.85 |
Dec 30 2016 |
7516 |
392.72 |
Dec 30 2016 |
7192 |
383.77 |
Dec 30 2016 |
10651 |
397.51 |
Dec 23 2016 |
4787 |
395.85 |
Dec 23 2016 |
7516 |
392.72 |
Dec 23 2016 |
7192 |
383.77 |
Dec 23 2016 |
10651 |
397.51 |
Dec 16 2016 |
4787 |
395.85 |
Dec 16 2016 |
7516 |
392.72 |
Dec 16 2016 |
7197 |
383.77 |
Dec 16 2016 |
10650 |
397.51 |
Dec 09 2016 |
4788 |
395.85 |
Dec 09 2016 |
7515 |
392.72 |
Dec 09 2016 |
7196 |
383.77 |
Dec 09 2016 |
10652 |
397.51 |
Dec 02 2016 |
4788 |
395.85 |
Dec 02 2016 |
7515 |
392.72 |
Dec 02 2016 |
7196 |
383.77 |
Dec 02 2016 |
10653 |
397.51 |
Nov 25 2016 |
4782 |
395.85 |
Nov 25 2016 |
7515 |
392.72 |
Nov 25 2016 |
7192 |
383.77 |
Nov 25 2016 |
10652 |
397.51 |
Nov 18 2016 |
4782 |
395.85 |
Nov 18 2016 |
7515 |
392.72 |
Nov 18 2016 |
7192 |
383.77 |
Nov 18 2016 |
10652 |
397.51 |
Nov 11 2016 |
4782 |
395.85 |
Nov 11 2016 |
7507 |
392.72 |
Nov 11 2016 |
7192 |
383.77 |
Nov 11 2016 |
10644 |
397.51 |
Nov 04 2016 |
4782 |
395.85 |
Nov 04 2016 |
7507 |
392.72 |
Nov 04 2016 |
7192 |
383.77 |
Nov 04 2016 |
10644 |
397.51 |
Oct 28 2016 |
4777 |
395.85 |
Oct 28 2016 |
7524 |
392.72 |
Oct 28 2016 |
7192 |
383.77 |
Oct 28 2016 |
10660 |
397.51 |
Oct 21 2016 |
4777 |
395.85 |
Oct 21 2016 |
7529 |
392.72 |
Oct 21 2016 |
7189 |
383.77 |
Oct 21 2016 |
10665 |
397.51 |
Oct 14 2016 |
4787 |
395.85 |
Oct 14 2016 |
7538 |
392.72 |
Oct 14 2016 |
7216 |
383.77 |
Oct 14 2016 |
10712 |
397.51 |
Oct 07 2016 |
4786 |
395.85 |
Oct 07 2016 |
7531 |
392.72 |
Oct 07 2016 |
7222 |
383.77 |
Oct 07 2016 |
10710 |
397.51 |
Sep 30 2016 |
4820 |
395.85 |
Sep 30 2016 |
7537 |
392.72 |
Sep 30 2016 |
7232 |
383.77 |
Sep 30 2016 |
10720 |
397.51 |
Sep 23 2016 |
4795 |
395.85 |
Sep 23 2016 |
7472 |
392.72 |
Sep 23 2016 |
7229 |
383.77 |
Sep 23 2016 |
10656 |
397.51 |
Sep 16 2016 |
4798 |
395.85 |
Sep 16 2016 |
7439 |
392.72 |
Sep 16 2016 |
7273 |
383.77 |
Sep 16 2016 |
10681 |
397.51 |
Sep 09 2016 |
4887 |
395.85 |
Sep 09 2016 |
7526 |
392.72 |
Sep 09 2016 |
7341 |
383.77 |
Sep 09 2016 |
10718 |
397.51 |
Sep 02 2016 |
4982 |
395.85 |
Sep 02 2016 |
7546 |
392.72 |
Sep 02 2016 |
7460 |
383.77 |
Sep 02 2016 |
10845 |
397.51 |
Aug 26 2016 |
4876 |
395.85 |
Aug 26 2016 |
7245 |
392.72 |
Aug 26 2016 |
7484 |
383.77 |
Aug 26 2016 |
10580 |
397.51 |
Aug 19 2016 |
4971 |
395.85 |
Aug 19 2016 |
7257 |
392.72 |
Aug 19 2016 |
7511 |
383.77 |
Aug 19 2016 |
10599 |
397.51 |
Aug 12 2016 |
5343 |
395.85 |
Aug 12 2016 |
7253 |
392.72 |
Aug 12 2016 |
7612 |
383.77 |
Aug 12 2016 |
12501 |
403.36 |
Aug 05 2016 |
5348 |
395.85 |
Aug 05 2016 |
7304 |
392.72 |
Aug 05 2016 |
7626 |
383.77 |
Aug 05 2016 |
12615 |
403.36 |
Jul 29 2016 |
6231 |
414.11 |
Jul 29 2016 |
7167 |
392.72 |
Jul 29 2016 |
9181 |
398.67 |
Jul 29 2016 |
11304 |
392.89 |
Jul 22 2016 |
6336 |
414.11 |
Jul 22 2016 |
7279 |
392.72 |
Jul 22 2016 |
9354 |
398.67 |
Jul 22 2016 |
11466 |
392.89 |
Jun 22 2016 |
6303 |
414.11 |
Jun 22 2016 |
7463 |
392.72 |
Jun 22 2016 |
8317 |
386.43 |
Jun 22 2016 |
11789 |
388.76 |
Jun 15 2016 |
6504 |
414.11 |
Jun 15 2016 |
7614 |
393.24 |
Jun 15 2016 |
8368 |
386.43 |
Jun 15 2016 |
11896 |
388.76 |
Jun 08 2016 |
6582 |
414.11 |
Jun 08 2016 |
7600 |
393.24 |
Jun 08 2016 |
8455 |
386.43 |
Jun 08 2016 |
11926 |
388.76 |
Jun 01 2016 |
6767 |
414.11 |
Jun 01 2016 |
7669 |
393.24 |
Jun 01 2016 |
8496 |
386.43 |
Jun 01 2016 |
12131 |
388.76 |
May 25 2016 |
6745 |
414.86 |
May 25 2016 |
7717 |
393.24 |
May 25 2016 |
8521 |
386.43 |
May 25 2016 |
10150 |
373.51 |
May 18 2016 |
7127 |
421.01 |
May 18 2016 |
7766 |
393.24 |
May 18 2016 |
8589 |
386.43 |
May 18 2016 |
10201 |
373.51 |
May 11 2016 |
7029 |
421.01 |
May 11 2016 |
7147 |
386.66 |
May 11 2016 |
10041 |
400.58 |
May 11 2016 |
10434 |
375.4 |
May 04 2016 |
7029 |
421.01 |
May 04 2016 |
7113 |
386.66 |
May 04 2016 |
9997 |
400.58 |
May 04 2016 |
10385 |
375.4 |
Apr 27 2016 |
7207 |
421.01 |
Apr 27 2016 |
7291 |
386.66 |
Apr 27 2016 |
10219 |
400.58 |
Apr 27 2016 |
10606 |
375.4 |
Apr 20 2016 |
8256 |
439.36 |
Apr 20 2016 |
7713 |
390.51 |
Apr 20 2016 |
12816 |
424.71 |
Apr 20 2016 |
11868 |
384.56 |
Apr 13 2016 |
7671 |
427.8 |
Apr 13 2016 |
8176 |
393.14 |
Apr 13 2016 |
10933 |
407.91 |
Apr 13 2016 |
12058 |
385.9 |
Apr 06 2016 |
7800 |
427.8 |
Apr 06 2016 |
7844 |
387.89 |
Apr 06 2016 |
15025 |
446.16 |
Apr 06 2016 |
13504 |
395.65 |
Mar 30 2016 |
7589 |
427.8 |
Mar 30 2016 |
7754 |
387.89 |
Mar 30 2016 |
14955 |
446.16 |
Mar 30 2016 |
13399 |
395.65 |
Mar 23 2016 |
7878 |
427.8 |
Mar 23 2016 |
4278 |
346.41 |
Mar 23 2016 |
14953 |
446.16 |
Mar 23 2016 |
14433 |
401.77 |
Mar 16 2016 |
7854 |
427.8 |
Mar 16 2016 |
4346 |
346.41 |
Mar 16 2016 |
14865 |
446.16 |
Mar 16 2016 |
14377 |
401.77 |
Mar 09 2016 |
7913 |
427.8 |
Mar 09 2016 |
4533 |
348.71 |
Mar 09 2016 |
14814 |
446.16 |
Mar 09 2016 |
14440 |
401.74 |
Mar 02 2016 |
8027 |
429.44 |
Mar 02 2016 |
4896 |
353.67 |
Mar 02 2016 |
14766 |
446.16 |
Mar 02 2016 |
14936 |
405.65 |
Feb 24 2016 |
7246 |
415.79 |
Feb 24 2016 |
4932 |
353.67 |
Feb 24 2016 |
14689 |
446.16 |
Feb 24 2016 |
14916 |
405.65 |
Feb 17 2016 |
7314 |
415.79 |
Feb 17 2016 |
5004 |
353.67 |
Feb 17 2016 |
14748 |
446.16 |
Feb 17 2016 |
15064 |
405.65 |
Feb 10 2016 |
7364 |
415.79 |
Feb 10 2016 |
5018 |
353.67 |
Feb 10 2016 |
14743 |
446.16 |
Feb 10 2016 |
15053 |
405.65 |
Feb 03 2016 |
7366 |
415.79 |
Feb 03 2016 |
5047 |
353.67 |
Feb 03 2016 |
14726 |
446.16 |
Feb 03 2016 |
15090 |
405.65 |
Jan 27 2016 |
7366 |
415.79 |
Jan 27 2016 |
5071 |
353.67 |
Jan 27 2016 |
14694 |
446.16 |
Jan 27 2016 |
15091 |
405.65 |
Jan 20 2016 |
7371 |
415.79 |
Jan 20 2016 |
5069 |
353.67 |
Jan 20 2016 |
14732 |
446.16 |
Jan 20 2016 |
15095 |
405.65 |
Jan 13 2016 |
7371 |
415.79 |
Jan 13 2016 |
5071 |
353.67 |
Jan 13 2016 |
14760 |
446.16 |
Jan 13 2016 |
15122 |
405.65 |
Jan 06 2016 |
7371 |
415.79 |
Jan 06 2016 |
5071 |
353.67 |
Jan 06 2016 |
14775 |
446.16 |
Jan 06 2016 |
15127 |
405.65 |
Dec 30 2015 |
7373 |
415.79 |
Dec 30 2015 |
5071 |
353.67 |
Dec 30 2015 |
14773 |
446.16 |
Dec 30 2015 |
15123 |
405.65 |
Dec 23 2015 |
7373 |
415.79 |
Dec 23 2015 |
5071 |
353.67 |
Dec 23 2015 |
14772 |
446.16 |
Dec 23 2015 |
15125 |
405.65 |
Dec 16 2015 |
7373 |
415.79 |
Dec 16 2015 |
5071 |
353.67 |
Dec 16 2015 |
14772 |
446.16 |
Dec 16 2015 |
15125 |
405.65 |
Dec 09 2015 |
7373 |
415.79 |
Dec 09 2015 |
5071 |
353.67 |
Dec 09 2015 |
14778 |
446.16 |
Dec 09 2015 |
15129 |
405.65 |
Dec 02 2015 |
7373 |
415.79 |
Dec 02 2015 |
5071 |
353.67 |
Dec 02 2015 |
14778 |
446.16 |
Dec 02 2015 |
15130 |
405.65 |
Nov 25 2015 |
7373 |
415.79 |
Nov 25 2015 |
5071 |
353.67 |
Nov 25 2015 |
14778 |
446.16 |
Nov 25 2015 |
15131 |
405.65 |
Nov 18 2015 |
7373 |
415.79 |
Nov 18 2015 |
5071 |
353.67 |
Nov 18 2015 |
14778 |
446.16 |
Nov 18 2015 |
15130 |
405.65 |
Nov 11 2015 |
7373 |
415.79 |
Nov 11 2015 |
5066 |
353.67 |
Nov 11 2015 |
14778 |
446.16 |
Nov 11 2015 |
15127 |
405.65 |
Nov 04 2015 |
7373 |
415.79 |
Nov 04 2015 |
5066 |
353.67 |
Nov 04 2015 |
14778 |
446.16 |
Nov 04 2015 |
15127 |
405.65 |
Oct 28 2015 |
7361 |
415.79 |
Oct 28 2015 |
5067 |
353.67 |
Oct 28 2015 |
14753 |
446.16 |
Oct 28 2015 |
15112 |
405.65 |
Oct 21 2015 |
7338 |
415.79 |
Oct 21 2015 |
5056 |
353.67 |
Oct 21 2015 |
14763 |
446.16 |
Oct 21 2015 |
15104 |
405.65 |
Oct 14 2015 |
7338 |
415.79 |
Oct 14 2015 |
5060 |
353.67 |
Oct 14 2015 |
14781 |
446.16 |
Oct 14 2015 |
15110 |
405.65 |
Oct 07 2015 |
7339 |
415.79 |
Oct 07 2015 |
5066 |
353.67 |
Oct 07 2015 |
14750 |
446.16 |
Oct 07 2015 |
15114 |
405.65 |
Sep 30 2015 |
7353 |
415.79 |
Sep 30 2015 |
5071 |
353.67 |
Sep 30 2015 |
14750 |
446.16 |
Sep 30 2015 |
15128 |
405.65 |
Sep 23 2015 |
7335 |
415.79 |
Sep 23 2015 |
5079 |
353.67 |
Sep 23 2015 |
14745 |
446.16 |
Sep 23 2015 |
15165 |
405.65 |
Sep 16 2015 |
7310 |
415.79 |
Sep 16 2015 |
5047 |
353.67 |
Sep 16 2015 |
14727 |
446.16 |
Sep 16 2015 |
15097 |
405.65 |
Sep 09 2015 |
7257 |
415.79 |
Sep 09 2015 |
5042 |
353.67 |
Sep 09 2015 |
14700 |
446.16 |
Sep 09 2015 |
15058 |
405.65 |
Sep 02 2015 |
7161 |
415.79 |
Sep 02 2015 |
5094 |
353.67 |
Sep 02 2015 |
14589 |
446.16 |
Sep 02 2015 |
15053 |
405.65 |
Aug 26 2015 |
7349 |
415.79 |
Aug 26 2015 |
5194 |
353.67 |
Aug 26 2015 |
14801 |
446.16 |
Aug 26 2015 |
15221 |
405.65 |
Aug 19 2015 |
7284 |
415.79 |
Aug 19 2015 |
5378 |
353.67 |
Aug 19 2015 |
14840 |
446.16 |
Aug 19 2015 |
13960 |
395.73 |
Aug 12 2015 |
6347 |
396.58 |
Aug 12 2015 |
5575 |
356.59 |
Aug 12 2015 |
14936 |
446.16 |
Aug 12 2015 |
8555 |
352.96 |
Aug 05 2015 |
6360 |
396.58 |
Aug 05 2015 |
5625 |
356.59 |
Aug 05 2015 |
14880 |
446.16 |
Aug 05 2015 |
8607 |
352.96 |
Jul 29 2015 |
6310 |
396.58 |
Jul 29 2015 |
5611 |
356.59 |
Jul 29 2015 |
15026 |
446.16 |
Jul 29 2015 |
8709 |
352.96 |
Jul 22 2015 |
6333 |
396.58 |
Jul 22 2015 |
5607 |
356.59 |
Jul 22 2015 |
13675 |
433.37 |
Jul 22 2015 |
8416 |
350.64 |
Jul 15 2015 |
6482 |
396.58 |
Jul 15 2015 |
5784 |
356.59 |
Jul 15 2015 |
13777 |
433.37 |
Jul 15 2015 |
8528 |
350.64 |
Jul 08 2015 |
6551 |
396.58 |
Jul 08 2015 |
5829 |
356.59 |
Jul 08 2015 |
8518 |
381.42 |
Jul 08 2015 |
8537 |
349.73 |
Jul 01 2015 |
6614 |
396.58 |
Jul 01 2015 |
5875 |
356.59 |
Jul 01 2015 |
8587 |
381.42 |
Jul 01 2015 |
8598 |
349.73 |
Jun 24 2015 |
6595 |
396.58 |
Jun 24 2015 |
5908 |
356.59 |
Jun 24 2015 |
8653 |
381.42 |
Jun 24 2015 |
8683 |
349.73 |
Jun 17 2015 |
6582 |
396.58 |
Jun 17 2015 |
5797 |
355.08 |
Jun 17 2015 |
8703 |
381.42 |
Jun 17 2015 |
8777 |
349.73 |
Jun 10 2015 |
6608 |
396.58 |
Jun 10 2015 |
5816 |
355.08 |
Jun 10 2015 |
8735 |
381.42 |
Jun 10 2015 |
8725 |
349.73 |
Jun 03 2015 |
6568 |
396.58 |
Jun 03 2015 |
5964 |
355.08 |
Jun 03 2015 |
8793 |
381.42 |
Jun 03 2015 |
8862 |
349.73 |
May 27 2015 |
6543 |
397.91 |
May 27 2015 |
5888 |
355.08 |
May 27 2015 |
15192 |
445.66 |
May 27 2015 |
8828 |
349.73 |
May 20 2015 |
6529 |
397.91 |
May 20 2015 |
5970 |
355.08 |
May 20 2015 |
15251 |
445.66 |
May 20 2015 |
8905 |
349.73 |
May 13 2015 |
6683 |
400.32 |
May 13 2015 |
6012 |
355.08 |
May 13 2015 |
16462 |
458.29 |
May 13 2015 |
8929 |
349.73 |
May 06 2015 |
6299 |
400.32 |
May 06 2015 |
5908 |
355.08 |
May 06 2015 |
16122 |
458.29 |
May 06 2015 |
8709 |
349.73 |
Apr 29 2015 |
6938 |
409.06 |
Apr 29 2015 |
5988 |
355.08 |
Apr 29 2015 |
19474 |
493.27 |
Apr 29 2015 |
9050 |
352.06 |
Apr 22 2015 |
7056 |
409.06 |
Apr 22 2015 |
6056 |
355.08 |
Apr 22 2015 |
19588 |
493.27 |
Apr 22 2015 |
9111 |
352.06 |
Apr 15 2015 |
6970 |
409.06 |
Apr 15 2015 |
6874 |
364.37 |
Apr 15 2015 |
19455 |
493.27 |
Apr 15 2015 |
9622 |
355.8 |
Apr 08 2015 |
6984 |
409.06 |
Apr 08 2015 |
12261 |
416.38 |
Apr 08 2015 |
19721 |
493.27 |
Apr 08 2015 |
15923 |
403.42 |
Apr 01 2015 |
6945 |
409.06 |
Apr 01 2015 |
12510 |
417.49 |
Apr 01 2015 |
19917 |
493.27 |
Apr 01 2015 |
16404 |
404.53 |
Mar 25 2015 |
6893 |
409.06 |
Mar 25 2015 |
12091 |
417.49 |
Mar 25 2015 |
19697 |
493.27 |
Mar 25 2015 |
15927 |
404.53 |
Mar 18 2015 |
6966 |
415.92 |
Mar 18 2015 |
11412 |
414.09 |
Mar 18 2015 |
19235 |
493.27 |
Mar 18 2015 |
17236 |
416.46 |
Mar 11 2015 |
7231 |
415.92 |
Mar 11 2015 |
11645 |
414.09 |
Mar 11 2015 |
19441 |
493.27 |
Mar 11 2015 |
17741 |
416.46 |
Mar 04 2015 |
7350 |
415.92 |
Mar 04 2015 |
11822 |
414.09 |
Mar 04 2015 |
19715 |
493.27 |
Mar 04 2015 |
17926 |
416.46 |
Feb 25 2015 |
7272 |
415.92 |
Feb 25 2015 |
11850 |
414.09 |
Feb 25 2015 |
19581 |
493.27 |
Feb 25 2015 |
17925 |
416.46 |
Feb 18 2015 |
7324 |
415.92 |
Feb 18 2015 |
11914 |
414.09 |
Feb 18 2015 |
19673 |
493.27 |
Feb 18 2015 |
17960 |
416.46 |
Feb 11 2015 |
7372 |
415.92 |
Feb 11 2015 |
11935 |
414.09 |
Feb 11 2015 |
19753 |
493.27 |
Feb 11 2015 |
17983 |
416.46 |
Feb 04 2015 |
7378 |
415.92 |
Feb 04 2015 |
11975 |
414.09 |
Feb 04 2015 |
19748 |
493.27 |
Feb 04 2015 |
18015 |
416.46 |
Jan 28 2015 |
7378 |
415.92 |
Jan 28 2015 |
11950 |
414.09 |
Jan 28 2015 |
19783 |
493.27 |
Jan 28 2015 |
18013 |
416.46 |
Jan 21 2015 |
7383 |
415.92 |
Jan 21 2015 |
11972 |
414.09 |
Jan 21 2015 |
19763 |
493.27 |
Jan 21 2015 |
18017 |
416.46 |
Jan 14 2015 |
7383 |
415.92 |
Jan 14 2015 |
11992 |
414.09 |
Jan 14 2015 |
19741 |
493.27 |
Jan 14 2015 |
18039 |
416.46 |
Jan 07 2015 |
7383 |
415.92 |
Jan 07 2015 |
11992 |
414.09 |
Jan 07 2015 |
19713 |
493.27 |
Jan 07 2015 |
18023 |
416.46 |
Dec 31 2014 |
7398 |
415.92 |
Dec 31 2014 |
11992 |
414.09 |
Dec 31 2014 |
19714 |
493.27 |
Dec 31 2014 |
18028 |
416.46 |
Dec 24 2014 |
7398 |
415.92 |
Dec 24 2014 |
11992 |
414.09 |
Dec 24 2014 |
19714 |
493.27 |
Dec 24 2014 |
18028 |
416.46 |
Dec 17 2014 |
7398 |
415.92 |
Dec 17 2014 |
11992 |
414.09 |
Dec 17 2014 |
19697 |
493.27 |
Dec 17 2014 |
18023 |
416.46 |
Dec 10 2014 |
7398 |
415.92 |
Dec 10 2014 |
11992 |
414.09 |
Dec 10 2014 |
19698 |
493.27 |
Dec 10 2014 |
18023 |
416.46 |
Dec 03 2014 |
7399 |
415.92 |
Dec 03 2014 |
11992 |
414.09 |
Dec 03 2014 |
19698 |
493.27 |
Dec 03 2014 |
18024 |
416.46 |
Nov 26 2014 |
7399 |
415.92 |
Nov 26 2014 |
11992 |
414.09 |
Nov 26 2014 |
19698 |
493.27 |
Nov 26 2014 |
18024 |
416.46 |
Nov 19 2014 |
7398 |
415.92 |
Nov 19 2014 |
11992 |
414.09 |
Nov 19 2014 |
19698 |
493.27 |
Nov 19 2014 |
18024 |
416.46 |
Nov 12 2014 |
7398 |
415.92 |
Nov 12 2014 |
11992 |
414.09 |
Nov 12 2014 |
19699 |
493.27 |
Nov 12 2014 |
18024 |
416.46 |
Nov 05 2014 |
7398 |
415.92 |
Nov 05 2014 |
11992 |
414.09 |
Nov 05 2014 |
19699 |
493.27 |
Nov 05 2014 |
18024 |
416.46 |
Oct 29 2014 |
7398 |
415.92 |
Oct 29 2014 |
11990 |
414.09 |
Oct 29 2014 |
19699 |
493.27 |
Oct 29 2014 |
18022 |
416.46 |
Oct 22 2014 |
7384 |
415.92 |
Oct 22 2014 |
11976 |
414.09 |
Oct 22 2014 |
19622 |
493.27 |
Oct 22 2014 |
18042 |
416.46 |
Oct 15 2014 |
7379 |
415.92 |
Oct 15 2014 |
11927 |
414.09 |
Oct 15 2014 |
19599 |
493.27 |
Oct 15 2014 |
17993 |
416.46 |
Oct 08 2014 |
7374 |
415.92 |
Oct 08 2014 |
11928 |
414.09 |
Oct 08 2014 |
19570 |
493.27 |
Oct 08 2014 |
17979 |
416.46 |
Oct 01 2014 |
7377 |
415.92 |
Oct 01 2014 |
11937 |
414.09 |
Oct 01 2014 |
19611 |
493.27 |
Oct 01 2014 |
18005 |
416.46 |
Sep 24 2014 |
7352 |
415.92 |
Sep 24 2014 |
12005 |
414.09 |
Sep 24 2014 |
19495 |
493.27 |
Sep 24 2014 |
18008 |
416.46 |
Sep 17 2014 |
7323 |
415.92 |
Sep 17 2014 |
11914 |
414.09 |
Sep 17 2014 |
19558 |
493.27 |
Sep 17 2014 |
17972 |
416.46 |
Sep 10 2014 |
7331 |
415.92 |
Sep 10 2014 |
11922 |
414.09 |
Sep 10 2014 |
19395 |
493.27 |
Sep 10 2014 |
17172 |
410.56 |
Sep 03 2014 |
7332 |
415.92 |
Sep 03 2014 |
11926 |
414.09 |
Sep 03 2014 |
19355 |
493.27 |
Sep 03 2014 |
17209 |
410.56 |
Aug 27 2014 |
7195 |
415.92 |
Aug 27 2014 |
11830 |
414.09 |
Aug 27 2014 |
19488 |
493.27 |
Aug 27 2014 |
17240 |
410.56 |
Aug 20 2014 |
7183 |
415.92 |
Aug 20 2014 |
11829 |
414.09 |
Aug 20 2014 |
19375 |
493.27 |
Aug 20 2014 |
17262 |
410.56 |
Aug 13 2014 |
7201 |
415.92 |
Aug 13 2014 |
11810 |
414.09 |
Aug 13 2014 |
19480 |
493.27 |
Aug 13 2014 |
17322 |
410.56 |
Aug 06 2014 |
7159 |
415.92 |
Aug 06 2014 |
11945 |
414.09 |
Aug 06 2014 |
19572 |
493.27 |
Aug 06 2014 |
17396 |
410.56 |
Jul 30 2014 |
7272 |
415.92 |
Jul 30 2014 |
11274 |
407.38 |
Jul 30 2014 |
19611 |
493.27 |
Jul 30 2014 |
17521 |
410.56 |
Jul 23 2014 |
7098 |
415.92 |
Jul 23 2014 |
11232 |
407.38 |
Jul 23 2014 |
19376 |
493.27 |
Jul 23 2014 |
17458 |
410.56 |
Jul 16 2014 |
7203 |
415.92 |
Jul 16 2014 |
11355 |
407.38 |
Jul 16 2014 |
19354 |
493.27 |
Jul 16 2014 |
17454 |
410.56 |
Jul 09 2014 |
7060 |
415.92 |
Jul 09 2014 |
11383 |
407.38 |
Jul 09 2014 |
19530 |
493.27 |
Jul 09 2014 |
17010 |
407.59 |
Jul 02 2014 |
7437 |
420.11 |
Jul 02 2014 |
11872 |
411.42 |
Jul 02 2014 |
17539 |
469.52 |
Jul 02 2014 |
17632 |
410.83 |
Jun 25 2014 |
8198 |
439.65 |
Jun 25 2014 |
11942 |
411.42 |
Jun 25 2014 |
16403 |
455.57 |
Jun 25 2014 |
17742 |
411.42 |
Jun 18 2014 |
8148 |
439.65 |
Jun 18 2014 |
13302 |
423.48 |
Jun 18 2014 |
16538 |
455.57 |
Jun 18 2014 |
18077 |
413.68 |
Jun 11 2014 |
8473 |
439.65 |
Jun 11 2014 |
13256 |
423.48 |
Jun 11 2014 |
16536 |
455.57 |
Jun 11 2014 |
18255 |
413.68 |
Jun 04 2014 |
8599 |
439.65 |
Jun 04 2014 |
13356 |
423.48 |
Jun 04 2014 |
16848 |
455.57 |
Jun 04 2014 |
18407 |
413.68 |
May 28 2014 |
8688 |
439.65 |
May 28 2014 |
13303 |
423.48 |
May 28 2014 |
16834 |
455.57 |
May 28 2014 |
18357 |
413.68 |
May 21 2014 |
8699 |
439.65 |
May 21 2014 |
13347 |
423.48 |
May 21 2014 |
16906 |
455.57 |
May 21 2014 |
18432 |
413.68 |
May 14 2014 |
8650 |
435.64 |
May 14 2014 |
12349 |
413.81 |
May 14 2014 |
15763 |
442.45 |
May 14 2014 |
18515 |
413.68 |
May 07 2014 |
7998 |
431.62 |
May 07 2014 |
13039 |
423.08 |
May 07 2014 |
14135 |
427.81 |
May 07 2014 |
17538 |
408.58 |
Apr 30 2014 |
8420 |
431.62 |
Apr 30 2014 |
13501 |
423.08 |
Apr 30 2014 |
14637 |
427.81 |
Apr 30 2014 |
17987 |
408.58 |
Apr 23 2014 |
8690 |
431.62 |
Apr 23 2014 |
13780 |
423.08 |
Apr 23 2014 |
14784 |
427.81 |
Apr 23 2014 |
18261 |
408.58 |
Apr 16 2014 |
8547 |
431.62 |
Apr 16 2014 |
13787 |
423.08 |
Apr 16 2014 |
14675 |
427.81 |
Apr 16 2014 |
18170 |
408.58 |
Apr 09 2014 |
8578 |
431.62 |
Apr 09 2014 |
15772 |
435.54 |
Apr 09 2014 |
14826 |
427.81 |
Apr 09 2014 |
18536 |
408.98 |
Apr 02 2014 |
8348 |
431.62 |
Apr 02 2014 |
15802 |
435.54 |
Apr 02 2014 |
14978 |
427.81 |
Apr 02 2014 |
18166 |
408.98 |
Mar 26 2014 |
8335 |
431.62 |
Mar 26 2014 |
16052 |
440.21 |
Mar 26 2014 |
14181 |
417.93 |
Mar 26 2014 |
18132 |
408.98 |
Mar 19 2014 |
8429 |
431.62 |
Mar 19 2014 |
15988 |
440.21 |
Mar 19 2014 |
14253 |
417.93 |
Mar 19 2014 |
18123 |
408.98 |
Mar 12 2014 |
8439 |
431.62 |
Mar 12 2014 |
15988 |
440.21 |
Mar 12 2014 |
13776 |
412.88 |
Mar 12 2014 |
18142 |
408.98 |
Mar 05 2014 |
8365 |
431.62 |
Mar 05 2014 |
15759 |
440.21 |
Mar 05 2014 |
13789 |
412.88 |
Mar 05 2014 |
18036 |
408.98 |
Feb 26 2014 |
8438 |
431.62 |
Feb 26 2014 |
13813 |
423.67 |
Feb 26 2014 |
13804 |
412.88 |
Feb 26 2014 |
18048 |
408.98 |
Feb 19 2014 |
8491 |
431.62 |
Feb 19 2014 |
13884 |
423.67 |
Feb 19 2014 |
13828 |
412.88 |
Feb 19 2014 |
18072 |
408.98 |
Feb 12 2014 |
8571 |
431.62 |
Feb 12 2014 |
13872 |
423.67 |
Feb 12 2014 |
13838 |
412.88 |
Feb 12 2014 |
18028 |
408.98 |
Feb 05 2014 |
8559 |
431.62 |
Feb 05 2014 |
13901 |
423.67 |
Feb 05 2014 |
13941 |
412.88 |
Feb 05 2014 |
18094 |
408.98 |
Jan 29 2014 |
8559 |
431.62 |
Jan 29 2014 |
13837 |
423.67 |
Jan 29 2014 |
14023 |
412.88 |
Jan 29 2014 |
18103 |
408.98 |
Jan 22 2014 |
8572 |
431.62 |
Jan 22 2014 |
13779 |
423.67 |
Jan 22 2014 |
13991 |
412.88 |
Jan 22 2014 |
18044 |
408.98 |
Jan 15 2014 |
8572 |
431.62 |
Jan 15 2014 |
13786 |
423.67 |
Jan 15 2014 |
14022 |
412.88 |
Jan 15 2014 |
18072 |
408.98 |
Jan 08 2014 |
8572 |
431.62 |
Jan 08 2014 |
13705 |
423.67 |
Jan 08 2014 |
14037 |
412.88 |
Jan 08 2014 |
18027 |
408.98 |
Jan 01 2014 |
8572 |
431.62 |
Jan 01 2014 |
13705 |
423.67 |
Jan 01 2014 |
14041 |
412.88 |
Jan 01 2014 |
18029 |
408.98 |
Dec 25 2013 |
8597 |
431.62 |
Dec 25 2013 |
13705 |
423.67 |
Dec 25 2013 |
14041 |
412.88 |
Dec 25 2013 |
18034 |
408.98 |
Dec 18 2013 |
8597 |
431.62 |
Dec 18 2013 |
13705 |
423.67 |
Dec 18 2013 |
14041 |
412.88 |
Dec 18 2013 |
18034 |
408.98 |
Dec 11 2013 |
8598 |
431.62 |
Dec 11 2013 |
13706 |
423.67 |
Dec 11 2013 |
14041 |
412.88 |
Dec 11 2013 |
18035 |
408.98 |
Dec 04 2013 |
8598 |
431.62 |
Dec 04 2013 |
13707 |
423.67 |
Dec 04 2013 |
14041 |
412.88 |
Dec 04 2013 |
18036 |
408.98 |
Nov 27 2013 |
8598 |
431.62 |
Nov 27 2013 |
13707 |
423.67 |
Nov 27 2013 |
14041 |
412.88 |
Nov 27 2013 |
18036 |
408.98 |
Nov 20 2013 |
8599 |
431.62 |
Nov 20 2013 |
13707 |
423.67 |
Nov 20 2013 |
14041 |
412.88 |
Nov 20 2013 |
18037 |
408.98 |
Nov 13 2013 |
8599 |
431.62 |
Nov 13 2013 |
13707 |
423.67 |
Nov 13 2013 |
14041 |
412.88 |
Nov 13 2013 |
18037 |
408.98 |
Nov 06 2013 |
8599 |
431.62 |
Nov 06 2013 |
13707 |
423.67 |
Nov 06 2013 |
14042 |
412.88 |
Nov 06 2013 |
18037 |
408.98 |
Oct 30 2013 |
8599 |
431.62 |
Oct 30 2013 |
13707 |
423.67 |
Oct 30 2013 |
14040 |
412.88 |
Oct 30 2013 |
18035 |
408.98 |
Oct 23 2013 |
8599 |
431.62 |
Oct 23 2013 |
13701 |
423.67 |
Oct 23 2013 |
14041 |
412.88 |
Oct 23 2013 |
18033 |
408.98 |
Oct 16 2013 |
8543 |
431.62 |
Oct 16 2013 |
13721 |
423.67 |
Oct 16 2013 |
14019 |
412.88 |
Oct 16 2013 |
18024 |
408.98 |
Oct 09 2013 |
8464 |
431.62 |
Oct 09 2013 |
13578 |
423.67 |
Oct 09 2013 |
14011 |
412.88 |
Oct 09 2013 |
17928 |
408.98 |
Oct 02 2013 |
8534 |
431.62 |
Oct 02 2013 |
13600 |
423.67 |
Oct 02 2013 |
14002 |
412.88 |
Oct 02 2013 |
17966 |
408.98 |
Sep 25 2013 |
8510 |
431.62 |
Sep 25 2013 |
13579 |
423.67 |
Sep 25 2013 |
13916 |
412.88 |
Sep 25 2013 |
17927 |
408.98 |
Sep 18 2013 |
8451 |
431.62 |
Sep 18 2013 |
13459 |
423.67 |
Sep 18 2013 |
13850 |
412.88 |
Sep 18 2013 |
17774 |
408.98 |
Sep 11 2013 |
8352 |
431.62 |
Sep 11 2013 |
13430 |
423.67 |
Sep 11 2013 |
13757 |
412.88 |
Sep 11 2013 |
17659 |
408.98 |
Sep 04 2013 |
8436 |
431.62 |
Sep 04 2013 |
13564 |
423.67 |
Sep 04 2013 |
13783 |
412.88 |
Sep 04 2013 |
17773 |
408.98 |
Aug 28 2013 |
8666 |
431.62 |
Aug 28 2013 |
13515 |
423.67 |
Aug 28 2013 |
13776 |
412.88 |
Aug 28 2013 |
17748 |
408.98 |
Aug 21 2013 |
8655 |
431.62 |
Aug 21 2013 |
13587 |
423.67 |
Aug 21 2013 |
13849 |
412.88 |
Aug 21 2013 |
17829 |
408.98 |
Aug 14 2013 |
8195 |
431.62 |
Aug 14 2013 |
13607 |
423.67 |
Aug 14 2013 |
13942 |
412.88 |
Aug 14 2013 |
17593 |
408.98 |
Aug 07 2013 |
8295 |
431.62 |
Aug 07 2013 |
13620 |
423.67 |
Aug 07 2013 |
14133 |
412.88 |
Aug 07 2013 |
17795 |
408.98 |
Jul 31 2013 |
8305 |
431.62 |
Jul 31 2013 |
13859 |
423.67 |
Jul 31 2013 |
12820 |
399.09 |
Jul 31 2013 |
17990 |
408.98 |
Jul 24 2013 |
8322 |
431.62 |
Jul 24 2013 |
13766 |
423.67 |
Jul 24 2013 |
12946 |
399.09 |
Jul 24 2013 |
18104 |
408.98 |
Jul 17 2013 |
8230 |
431.62 |
Jul 17 2013 |
13809 |
423.67 |
Jul 17 2013 |
12998 |
399.09 |
Jul 17 2013 |
18161 |
408.98 |
Jul 10 2013 |
8426 |
431.62 |
Jul 10 2013 |
13887 |
423.67 |
Jul 10 2013 |
13474 |
402.11 |
Jul 10 2013 |
17716 |
404.18 |
Jul 03 2013 |
8326 |
431.62 |
Jul 03 2013 |
13892 |
423.67 |
Jul 03 2013 |
14221 |
407.88 |
Jul 03 2013 |
17727 |
404.18 |
Jun 26 2013 |
8190 |
431.62 |
Jun 26 2013 |
14428 |
429.09 |
Jun 26 2013 |
14481 |
407.88 |
Jun 26 2013 |
17143 |
399.01 |
Jun 19 2013 |
7974 |
431.62 |
Jun 19 2013 |
14597 |
429.09 |
Jun 19 2013 |
14639 |
407.88 |
Jun 19 2013 |
17088 |
399.01 |
Jun 12 2013 |
8249 |
431.62 |
Jun 12 2013 |
14677 |
429.09 |
Jun 12 2013 |
14708 |
407.88 |
Jun 12 2013 |
17295 |
399.01 |
Jun 05 2013 |
16099 |
443.23 |
Jun 05 2013 |
15455 |
417.26 |
Jun 05 2013 |
17425 |
400.47 |
May 29 2013 |
16008 |
443.23 |
May 29 2013 |
15499 |
417.26 |
May 29 2013 |
17433 |
400.47 |
May 22 2013 |
17138 |
450.99 |
May 22 2013 |
15751 |
417.26 |
May 22 2013 |
17759 |
400.47 |
May 15 2013 |
9897 |
480.63 |
May 15 2013 |
17748 |
456.67 |
May 15 2013 |
15843 |
417.26 |
May 15 2013 |
18509 |
405.57 |
May 08 2013 |
9618 |
480.63 |
May 08 2013 |
19601 |
475.81 |
May 08 2013 |
14859 |
408.69 |
May 08 2013 |
18445 |
405.57 |
May 01 2013 |
9757 |
480.63 |
May 01 2013 |
17740 |
453.52 |
May 01 2013 |
14991 |
408.69 |
May 01 2013 |
18583 |
405.57 |
Apr 24 2013 |
9625 |
480.63 |
Apr 24 2013 |
16404 |
445.56 |
Apr 24 2013 |
14961 |
408.69 |
Apr 24 2013 |
18471 |
405.57 |
Apr 17 2013 |
9783 |
480.37 |
Apr 17 2013 |
14283 |
424.95 |
Apr 17 2013 |
14971 |
408.69 |
Apr 17 2013 |
18510 |
405.57 |
Apr 10 2013 |
9777 |
480.37 |
Apr 10 2013 |
14247 |
424.95 |
Apr 10 2013 |
16026 |
421.02 |
Apr 10 2013 |
19706 |
414.69 |
Apr 03 2013 |
9705 |
480.37 |
Apr 03 2013 |
14243 |
424.95 |
Apr 03 2013 |
17283 |
433.82 |
Apr 03 2013 |
20066 |
417.57 |
Mar 27 2013 |
9885 |
480.37 |
Mar 27 2013 |
14562 |
424.95 |
Mar 27 2013 |
17281 |
433.82 |
Mar 27 2013 |
20162 |
417.57 |
Mar 20 2013 |
9271 |
480.37 |
Mar 20 2013 |
14518 |
424.95 |
Mar 20 2013 |
17014 |
433.82 |
Mar 20 2013 |
20126 |
417.57 |
Mar 13 2013 |
7016 |
480.63 |
Mar 13 2013 |
14607 |
475.71 |
Mar 13 2013 |
20075 |
417.57 |
Oct 19 2012 |
8687 |
480.37 |
Oct 19 2012 |
16354 |
453.68 |
Oct 19 2012 |
16608 |
446.9 |
Oct 19 2012 |
25443 |
458.86 |
Sep 23 2012 |
8544 |
480.37 |
Sep 23 2012 |
16142 |
453.68 |
Sep 23 2012 |
16488 |
446.9 |
Sep 23 2012 |
25192 |
458.86 |
Aug 31 2012 |
7998 |
480.37 |
Aug 31 2012 |
15466 |
453.68 |
Aug 31 2012 |
16042 |
446.9 |
Aug 31 2012 |
24601 |
458.86 |
Aug 24 2012 |
7866 |
480.37 |
Aug 24 2012 |
15289 |
453.68 |
Aug 24 2012 |
15849 |
446.9 |
Aug 24 2012 |
24349 |
458.86 |
Aug 10 2012 |
7477 |
480.37 |
Aug 10 2012 |
14817 |
453.68 |
Aug 10 2012 |
15282 |
446.9 |
Aug 10 2012 |
23729 |
458.86 |
Aug 03 2012 |
7153 |
480.37 |
Aug 03 2012 |
13333 |
438.85 |
Aug 03 2012 |
15038 |
446.9 |
Aug 03 2012 |
22067 |
449.28 |
Jul 27 2012 |
6685 |
480.37 |
Jul 27 2012 |
13188 |
438.85 |
Jul 27 2012 |
14693 |
449.14 |
Jul 27 2012 |
22205 |
453.19 |
Jul 06 2012 |
6240 |
480.11 |
Jul 06 2012 |
13712 |
453.06 |
Jul 06 2012 |
13703 |
445.44 |
Jul 06 2012 |
21093 |
449.98 |
Jun 22 2012 |
6377 |
480.11 |
Jun 22 2012 |
12375 |
438.08 |
Jun 22 2012 |
12445 |
445.44 |
Jun 22 2012 |
19971 |
447.62 |
Jun 15 2012 |
6302 |
480.11 |
Jun 15 2012 |
12215 |
438.08 |
Jun 15 2012 |
12397 |
445.44 |
Jun 15 2012 |
20369 |
447.62 |
Jun 08 2012 |
6345 |
480.11 |
Jun 08 2012 |
11973 |
438.08 |
Jun 08 2012 |
12363 |
445.44 |
Jun 08 2012 |
20192 |
447.62 |
Jun 01 2012 |
6669 |
480.11 |
Jun 01 2012 |
11953 |
438.08 |
Jun 01 2012 |
11801 |
445.44 |
Jun 01 2012 |
19945 |
447.62 |
May 25 2012 |
6519 |
480.11 |
May 25 2012 |
11196 |
438.08 |
May 25 2012 |
10626 |
464.61 |
May 25 2012 |
18936 |
450.02 |
May 18 2012 |
6723 |
480.11 |
May 18 2012 |
11269 |
438.08 |
May 18 2012 |
10766 |
464.61 |
May 18 2012 |
19162 |
450.02 |
May 11 2012 |
6675 |
480.11 |
May 11 2012 |
10636 |
433.11 |
May 11 2012 |
10639 |
464.61 |
May 11 2012 |
18987 |
449.53 |
May 04 2012 |
6355 |
480.11 |
May 04 2012 |
9858 |
433.61 |
May 04 2012 |
10205 |
464.61 |
May 04 2012 |
18891 |
453.01 |
Apr 27 2012 |
5618 |
480.11 |
Apr 27 2012 |
9893 |
464.61 |
Apr 27 2012 |
19198 |
461.75 |
Apr 13 2012 |
16625 |
449.72 |
Apr 06 2012 |
16210 |
449.72 |
Mar 27 2012 |
16956 |
461.25 |