| Apr 16 2024 |
867 |
277.09 |
| Apr 16 2024 |
239 |
210.25 |
| Apr 16 2024 |
693 |
217.31 |
| Apr 10 2024 |
1036 |
286.04 |
| Apr 10 2024 |
242 |
210.25 |
| Apr 10 2024 |
948 |
229.54 |
| Apr 03 2024 |
1045 |
286.04 |
| Apr 03 2024 |
240 |
210.31 |
| Apr 03 2024 |
807 |
221.97 |
| Mar 27 2024 |
1054 |
285.35 |
| Mar 27 2024 |
247 |
210.31 |
| Mar 27 2024 |
823 |
221.97 |
| Mar 21 2024 |
1051 |
284.57 |
| Mar 21 2024 |
252 |
210.31 |
| Mar 21 2024 |
820 |
221.97 |
| Mar 14 2024 |
1035 |
284.08 |
| Mar 14 2024 |
256 |
210.31 |
| Mar 14 2024 |
780 |
220.46 |
| Mar 07 2024 |
1044 |
284.08 |
| Mar 07 2024 |
256 |
210.31 |
| Mar 07 2024 |
789 |
220.46 |
| Feb 29 2024 |
1065 |
284.08 |
| Feb 29 2024 |
256 |
210.31 |
| Feb 29 2024 |
792 |
220.46 |
| Feb 22 2024 |
1063 |
284.08 |
| Feb 22 2024 |
264 |
210.31 |
| Feb 22 2024 |
800 |
220.46 |
| Feb 15 2024 |
1059 |
284.08 |
| Feb 15 2024 |
261 |
210.31 |
| Feb 15 2024 |
765 |
220.46 |
| Feb 08 2024 |
1036 |
284.08 |
| Feb 08 2024 |
260 |
210.31 |
| Feb 08 2024 |
749 |
220.46 |
| Feb 01 2024 |
947 |
284.08 |
| Feb 01 2024 |
281 |
210.31 |
| Feb 01 2024 |
706 |
220.46 |
| Jan 25 2024 |
940 |
284.08 |
| Jan 25 2024 |
283 |
210.31 |
| Jan 25 2024 |
708 |
220.46 |
| Jan 18 2024 |
940 |
284.08 |
| Jan 18 2024 |
284 |
210.31 |
| Jan 18 2024 |
708 |
220.46 |
| Jan 11 2024 |
940 |
284.08 |
| Jan 11 2024 |
285 |
210.31 |
| Jan 11 2024 |
708 |
220.46 |
| Jan 04 2024 |
940 |
284.08 |
| Jan 04 2024 |
285 |
210.31 |
| Jan 04 2024 |
709 |
220.46 |
| Dec 28 2023 |
940 |
284.08 |
| Dec 28 2023 |
284 |
210.31 |
| Dec 28 2023 |
709 |
220.46 |
| Dec 21 2023 |
940 |
284.08 |
| Dec 21 2023 |
284 |
210.31 |
| Dec 21 2023 |
709 |
220.46 |
| Dec 14 2023 |
940 |
284.08 |
| Dec 14 2023 |
284 |
210.31 |
| Dec 14 2023 |
709 |
220.46 |
| Dec 07 2023 |
940 |
284.08 |
| Dec 07 2023 |
284 |
210.31 |
| Dec 07 2023 |
709 |
220.46 |
| Nov 30 2023 |
938 |
284.08 |
| Nov 30 2023 |
284 |
210.31 |
| Nov 30 2023 |
709 |
220.46 |
| Nov 23 2023 |
938 |
284.08 |
| Nov 23 2023 |
284 |
210.31 |
| Nov 23 2023 |
706 |
220.46 |
| Nov 16 2023 |
938 |
284.08 |
| Nov 16 2023 |
284 |
210.31 |
| Nov 16 2023 |
708 |
220.46 |
| Nov 09 2023 |
939 |
284.08 |
| Nov 09 2023 |
280 |
210.31 |
| Nov 09 2023 |
700 |
220.46 |
| Nov 02 2023 |
939 |
284.08 |
| Nov 02 2023 |
280 |
210.31 |
| Nov 02 2023 |
700 |
220.46 |
| Oct 26 2023 |
939 |
284.08 |
| Oct 26 2023 |
283 |
210.31 |
| Oct 26 2023 |
701 |
220.46 |
| Oct 19 2023 |
940 |
284.08 |
| Oct 19 2023 |
283 |
210.31 |
| Oct 19 2023 |
700 |
220.46 |
| Oct 12 2023 |
940 |
284.08 |
| Oct 12 2023 |
283 |
210.31 |
| Oct 12 2023 |
699 |
220.46 |
| Oct 05 2023 |
942 |
284.08 |
| Oct 05 2023 |
284 |
210.31 |
| Oct 05 2023 |
694 |
220.46 |
| Sep 28 2023 |
955 |
284.08 |
| Sep 28 2023 |
285 |
210.31 |
| Sep 28 2023 |
696 |
220.46 |
| Sep 21 2023 |
956 |
284.08 |
| Sep 21 2023 |
292 |
210.31 |
| Sep 21 2023 |
701 |
220.46 |
| Sep 14 2023 |
969 |
284.08 |
| Sep 14 2023 |
303 |
210.31 |
| Sep 14 2023 |
708 |
220.46 |
| Sep 07 2023 |
969 |
284.08 |
| Sep 07 2023 |
310 |
210.31 |
| Sep 07 2023 |
717 |
220.46 |
| Aug 31 2023 |
996 |
284.08 |
| Aug 31 2023 |
319 |
210.31 |
| Aug 31 2023 |
707 |
220.46 |
| Aug 24 2023 |
1022 |
284.08 |
| Aug 24 2023 |
331 |
210.31 |
| Aug 24 2023 |
707 |
220.46 |
| Aug 17 2023 |
1019 |
284.08 |
| Aug 17 2023 |
359 |
210.31 |
| Aug 17 2023 |
733 |
220.46 |
| Aug 10 2023 |
1024 |
284.08 |
| Aug 10 2023 |
375 |
210.31 |
| Aug 10 2023 |
739 |
220.46 |
| Aug 03 2023 |
1033 |
284.08 |
| Aug 03 2023 |
378 |
210.31 |
| Aug 03 2023 |
750 |
220.46 |
| Jul 27 2023 |
1046 |
284.08 |
| Jul 27 2023 |
394 |
210.31 |
| Jul 27 2023 |
766 |
220.46 |
| Jul 20 2023 |
1054 |
284.08 |
| Jul 20 2023 |
403 |
210.31 |
| Jul 20 2023 |
782 |
220.46 |
| Jul 13 2023 |
1067 |
284.08 |
| Jul 13 2023 |
438 |
210.31 |
| Jul 13 2023 |
795 |
220.46 |
| Jul 06 2023 |
1080 |
284.08 |
| Jul 06 2023 |
314 |
200.23 |
| Jul 06 2023 |
509 |
201.4 |
| Jun 29 2023 |
1080 |
284.08 |
| Jun 29 2023 |
103 |
176.37 |
| Jun 29 2023 |
836 |
221.54 |
| Jun 22 2023 |
1079 |
284.08 |
| Jun 22 2023 |
121 |
176.37 |
| Jun 22 2023 |
850 |
221.54 |
| Jun 15 2023 |
1103 |
284.08 |
| Jun 15 2023 |
195 |
184.01 |
| Jun 15 2023 |
921 |
223.03 |
| Jun 08 2023 |
1128 |
284.08 |
| Jun 08 2023 |
214 |
184.01 |
| Jun 08 2023 |
959 |
223.03 |
| Jun 01 2023 |
1129 |
284.08 |
| Jun 01 2023 |
228 |
184.01 |
| Jun 01 2023 |
971 |
223.03 |
| May 25 2023 |
1136 |
284.08 |
| May 25 2023 |
238 |
184.01 |
| May 25 2023 |
997 |
223.03 |
| May 18 2023 |
1139 |
284.08 |
| May 18 2023 |
246 |
184.01 |
| May 18 2023 |
1014 |
223.03 |
| May 11 2023 |
1130 |
284.08 |
| May 11 2023 |
254 |
184.01 |
| May 11 2023 |
1007 |
223.03 |
| May 04 2023 |
1289 |
292.72 |
| May 04 2023 |
263 |
184.01 |
| May 04 2023 |
1794 |
257.14 |
| Apr 27 2023 |
1275 |
292.72 |
| Apr 27 2023 |
270 |
184.01 |
| Apr 27 2023 |
1800 |
257.14 |
| Apr 20 2023 |
1280 |
292.72 |
| Apr 20 2023 |
271 |
184.01 |
| Apr 20 2023 |
1828 |
257.14 |
| Apr 13 2023 |
1262 |
293.84 |
| Apr 13 2023 |
274 |
184.01 |
| Apr 13 2023 |
1909 |
259.75 |
| Apr 06 2023 |
1255 |
293.84 |
| Apr 06 2023 |
275 |
184.01 |
| Apr 06 2023 |
1914 |
259.75 |
| Mar 30 2023 |
1270 |
295.86 |
| Mar 30 2023 |
277 |
184.01 |
| Mar 30 2023 |
1385 |
238.17 |
| Mar 23 2023 |
1270 |
295.86 |
| Mar 23 2023 |
285 |
184.01 |
| Mar 23 2023 |
1399 |
238.17 |
| Mar 16 2023 |
1253 |
295.86 |
| Mar 16 2023 |
290 |
184.01 |
| Mar 16 2023 |
880 |
210.35 |
| Mar 09 2023 |
1227 |
295.86 |
| Mar 09 2023 |
291 |
184.01 |
| Mar 09 2023 |
880 |
210.35 |
| Mar 02 2023 |
1221 |
295.86 |
| Mar 02 2023 |
295 |
184.01 |
| Mar 02 2023 |
885 |
210.35 |
| Feb 23 2023 |
1223 |
295.86 |
| Feb 23 2023 |
295 |
184.01 |
| Feb 23 2023 |
885 |
210.35 |
| Feb 16 2023 |
1205 |
295.86 |
| Feb 16 2023 |
296 |
184.01 |
| Feb 16 2023 |
876 |
210.35 |
| Feb 09 2023 |
1205 |
295.86 |
| Feb 09 2023 |
296 |
184.01 |
| Feb 09 2023 |
876 |
210.35 |
| Feb 02 2023 |
1202 |
295.86 |
| Feb 02 2023 |
298 |
184.01 |
| Feb 02 2023 |
866 |
210.35 |
| Jan 26 2023 |
1202 |
295.86 |
| Jan 26 2023 |
298 |
184.01 |
| Jan 26 2023 |
866 |
210.35 |
| Jan 19 2023 |
1202 |
295.86 |
| Jan 19 2023 |
300 |
184.01 |
| Jan 19 2023 |
867 |
210.35 |
| Jan 12 2023 |
1202 |
295.86 |
| Jan 12 2023 |
300 |
184.01 |
| Jan 12 2023 |
868 |
210.35 |
| Jan 05 2023 |
1202 |
295.86 |
| Jan 05 2023 |
300 |
184.01 |
| Jan 05 2023 |
868 |
210.35 |
| Dec 29 2022 |
1202 |
295.86 |
| Dec 29 2022 |
300 |
184.01 |
| Dec 29 2022 |
868 |
210.35 |
| Dec 22 2022 |
1202 |
295.86 |
| Dec 22 2022 |
300 |
184.01 |
| Dec 22 2022 |
868 |
210.35 |
| Dec 15 2022 |
1203 |
295.86 |
| Dec 15 2022 |
300 |
184.01 |
| Dec 15 2022 |
868 |
210.35 |
| Dec 08 2022 |
1203 |
295.86 |
| Dec 08 2022 |
300 |
184.01 |
| Dec 08 2022 |
870 |
210.35 |
| Dec 01 2022 |
1203 |
295.86 |
| Dec 01 2022 |
300 |
184.01 |
| Dec 01 2022 |
870 |
210.35 |
| Nov 24 2022 |
1203 |
295.86 |
| Nov 24 2022 |
300 |
184.01 |
| Nov 24 2022 |
870 |
210.35 |
| Nov 17 2022 |
1204 |
295.86 |
| Nov 17 2022 |
300 |
184.01 |
| Nov 17 2022 |
873 |
210.35 |
| Nov 10 2022 |
1205 |
295.86 |
| Nov 10 2022 |
300 |
184.01 |
| Nov 10 2022 |
873 |
210.35 |
| Nov 03 2022 |
1206 |
295.86 |
| Nov 03 2022 |
296 |
184.01 |
| Nov 03 2022 |
871 |
210.35 |
| Oct 27 2022 |
1206 |
295.86 |
| Oct 27 2022 |
300 |
184.01 |
| Oct 27 2022 |
871 |
210.35 |
| Oct 20 2022 |
1207 |
295.86 |
| Oct 20 2022 |
300 |
184.01 |
| Oct 20 2022 |
871 |
210.35 |
| Oct 13 2022 |
1206 |
295.86 |
| Oct 13 2022 |
300 |
184.01 |
| Oct 13 2022 |
871 |
210.35 |
| Oct 06 2022 |
1206 |
295.86 |
| Oct 06 2022 |
301 |
184.01 |
| Oct 06 2022 |
872 |
210.35 |
| Sep 29 2022 |
1202 |
295.86 |
| Sep 29 2022 |
302 |
184.01 |
| Sep 29 2022 |
871 |
210.35 |
| Sep 22 2022 |
1202 |
295.86 |
| Sep 22 2022 |
302 |
184.01 |
| Sep 22 2022 |
871 |
210.35 |
| Sep 15 2022 |
1201 |
295.86 |
| Sep 15 2022 |
300 |
184.01 |
| Sep 15 2022 |
870 |
210.35 |
| Sep 08 2022 |
1203 |
295.86 |
| Sep 08 2022 |
303 |
184.01 |
| Sep 08 2022 |
877 |
210.35 |
| Sep 01 2022 |
1190 |
295.86 |
| Sep 01 2022 |
305 |
184.01 |
| Sep 01 2022 |
844 |
210.35 |
| Aug 25 2022 |
1183 |
295.86 |
| Aug 25 2022 |
307 |
184.01 |
| Aug 25 2022 |
852 |
210.35 |
| Aug 18 2022 |
1162 |
295.86 |
| Aug 18 2022 |
307 |
184.01 |
| Aug 18 2022 |
858 |
210.35 |
| Aug 11 2022 |
1162 |
295.86 |
| Aug 11 2022 |
318 |
184.01 |
| Aug 11 2022 |
869 |
210.35 |
| Aug 04 2022 |
1155 |
295.86 |
| Aug 04 2022 |
320 |
184.01 |
| Aug 04 2022 |
873 |
210.35 |
| Jul 28 2022 |
1146 |
295.86 |
| Jul 28 2022 |
303 |
181.14 |
| Jul 28 2022 |
1210 |
229.33 |
| Jul 21 2022 |
1135 |
295.86 |
| Jul 21 2022 |
323 |
181.14 |
| Jul 21 2022 |
1211 |
229.33 |
| Jul 14 2022 |
1176 |
299.28 |
| Jul 14 2022 |
324 |
181.14 |
| Jul 14 2022 |
738 |
201.83 |
| Jul 07 2022 |
1252 |
304.87 |
| Jul 07 2022 |
331 |
181.14 |
| Jul 07 2022 |
761 |
202.5 |
| Jun 30 2022 |
1230 |
304.87 |
| Jun 30 2022 |
332 |
181.14 |
| Jun 30 2022 |
767 |
202.5 |
| Jun 23 2022 |
1233 |
304.87 |
| Jun 23 2022 |
326 |
181.14 |
| Jun 23 2022 |
778 |
202.5 |
| Jun 16 2022 |
1215 |
304.87 |
| Jun 16 2022 |
226 |
166.11 |
| Jun 16 2022 |
992 |
215.96 |
| Jun 09 2022 |
1203 |
304.87 |
| Jun 09 2022 |
225 |
166.11 |
| Jun 09 2022 |
1004 |
217.74 |
| Jun 02 2022 |
1222 |
307.22 |
| Jun 02 2022 |
115 |
161.27 |
| Jun 02 2022 |
1374 |
240.47 |
| May 26 2022 |
1203 |
307.22 |
| May 26 2022 |
115 |
161.27 |
| May 26 2022 |
1334 |
240.47 |
| May 19 2022 |
1250 |
314.22 |
| May 19 2022 |
115 |
161.27 |
| May 19 2022 |
1407 |
245.49 |
| May 12 2022 |
1245 |
314.22 |
| May 12 2022 |
116 |
161.27 |
| May 12 2022 |
1406 |
245.49 |
| May 05 2022 |
1198 |
313.69 |
| May 05 2022 |
114 |
161.27 |
| May 05 2022 |
1414 |
247.47 |
| Apr 28 2022 |
1161 |
313.69 |
| Apr 28 2022 |
116 |
161.27 |
| Apr 28 2022 |
1413 |
247.47 |
| Apr 21 2022 |
1079 |
313.69 |
| Apr 21 2022 |
124 |
161.27 |
| Apr 21 2022 |
1372 |
247.47 |
| Apr 14 2022 |
1031 |
313.69 |
| Apr 14 2022 |
126 |
161.27 |
| Apr 14 2022 |
1357 |
247.47 |
| Apr 07 2022 |
969 |
313.69 |
| Apr 07 2022 |
127 |
161.27 |
| Apr 07 2022 |
1360 |
247.47 |
| Mar 31 2022 |
964 |
313.69 |
| Mar 31 2022 |
128 |
161.27 |
| Mar 31 2022 |
1360 |
247.47 |
| Mar 24 2022 |
901 |
313.69 |
| Mar 24 2022 |
129 |
161.27 |
| Mar 24 2022 |
1354 |
247.47 |
| Mar 17 2022 |
772 |
300.49 |
| Mar 17 2022 |
132 |
161.27 |
| Mar 17 2022 |
1418 |
252.02 |
| Mar 10 2022 |
892 |
316.48 |
| Mar 10 2022 |
130 |
161.27 |
| Mar 10 2022 |
1520 |
260.99 |
| Mar 03 2022 |
865 |
316.48 |
| Mar 03 2022 |
123 |
161.27 |
| Mar 03 2022 |
1507 |
260.99 |
| Feb 24 2022 |
824 |
316.48 |
| Feb 24 2022 |
125 |
161.27 |
| Feb 24 2022 |
1471 |
260.99 |
| Feb 17 2022 |
773 |
316.48 |
| Feb 17 2022 |
129 |
161.27 |
| Feb 17 2022 |
1401 |
260.99 |
| Feb 10 2022 |
776 |
316.48 |
| Feb 10 2022 |
124 |
161.27 |
| Feb 10 2022 |
1401 |
260.99 |
| Feb 03 2022 |
780 |
316.48 |
| Feb 03 2022 |
121 |
161.27 |
| Feb 03 2022 |
1404 |
260.99 |
| Jan 27 2022 |
788 |
316.48 |
| Jan 27 2022 |
121 |
161.27 |
| Jan 27 2022 |
1402 |
260.99 |
| Jan 20 2022 |
785 |
316.48 |
| Jan 20 2022 |
120 |
161.27 |
| Jan 20 2022 |
1402 |
260.99 |
| Jan 13 2022 |
785 |
316.48 |
| Jan 13 2022 |
120 |
161.27 |
| Jan 13 2022 |
1402 |
260.99 |
| Jan 06 2022 |
785 |
316.48 |
| Jan 06 2022 |
120 |
161.27 |
| Jan 06 2022 |
1402 |
260.99 |
| Dec 30 2021 |
785 |
316.48 |
| Dec 30 2021 |
120 |
161.27 |
| Dec 30 2021 |
1402 |
260.99 |
| Dec 23 2021 |
785 |
316.48 |
| Dec 23 2021 |
120 |
161.27 |
| Dec 23 2021 |
1402 |
260.99 |
| Dec 16 2021 |
785 |
316.48 |
| Dec 16 2021 |
120 |
161.27 |
| Dec 16 2021 |
1402 |
260.99 |
| Dec 09 2021 |
785 |
316.48 |
| Dec 09 2021 |
120 |
161.27 |
| Dec 09 2021 |
1402 |
260.99 |
| Dec 02 2021 |
785 |
316.48 |
| Dec 02 2021 |
120 |
161.27 |
| Dec 02 2021 |
1402 |
260.99 |
| Nov 25 2021 |
785 |
316.48 |
| Nov 25 2021 |
120 |
161.27 |
| Nov 25 2021 |
1402 |
260.99 |
| Nov 18 2021 |
785 |
316.48 |
| Nov 18 2021 |
120 |
161.27 |
| Nov 18 2021 |
1402 |
260.99 |
| Nov 11 2021 |
785 |
316.48 |
| Nov 11 2021 |
120 |
161.27 |
| Nov 11 2021 |
1402 |
260.99 |
| Nov 04 2021 |
797 |
316.48 |
| Nov 04 2021 |
120 |
161.27 |
| Nov 04 2021 |
1411 |
260.99 |
| Oct 28 2021 |
797 |
316.48 |
| Oct 28 2021 |
120 |
161.27 |
| Oct 28 2021 |
1411 |
260.99 |
| Oct 21 2021 |
797 |
316.48 |
| Oct 21 2021 |
120 |
161.27 |
| Oct 21 2021 |
1411 |
260.99 |
| Oct 14 2021 |
798 |
316.48 |
| Oct 14 2021 |
120 |
161.27 |
| Oct 14 2021 |
1411 |
260.99 |
| Oct 07 2021 |
798 |
316.48 |
| Oct 07 2021 |
120 |
161.27 |
| Oct 07 2021 |
1411 |
260.99 |
| Sep 30 2021 |
769 |
316.48 |
| Sep 30 2021 |
118 |
161.27 |
| Sep 30 2021 |
1384 |
260.99 |
| Sep 23 2021 |
756 |
316.48 |
| Sep 23 2021 |
111 |
161.27 |
| Sep 23 2021 |
1364 |
260.99 |
| Sep 16 2021 |
713 |
316.48 |
| Sep 16 2021 |
109 |
161.27 |
| Sep 16 2021 |
1301 |
260.99 |
| Sep 09 2021 |
716 |
316.48 |
| Sep 09 2021 |
108 |
161.27 |
| Sep 09 2021 |
1295 |
260.99 |
| Sep 02 2021 |
694 |
316.48 |
| Sep 02 2021 |
108 |
161.27 |
| Sep 02 2021 |
1224 |
260.99 |
| Aug 26 2021 |
657 |
316.48 |
| Aug 26 2021 |
71 |
161.27 |
| Aug 26 2021 |
1163 |
260.99 |
| Aug 19 2021 |
624 |
316.48 |
| Aug 19 2021 |
52 |
154.42 |
| Aug 19 2021 |
1203 |
272.87 |
| Aug 12 2021 |
602 |
316.48 |
| Aug 12 2021 |
51 |
154.42 |
| Aug 12 2021 |
1157 |
272.87 |
| Aug 05 2021 |
536 |
316.48 |
| Aug 05 2021 |
54 |
154.42 |
| Aug 05 2021 |
1066 |
272.87 |
| Jul 29 2021 |
498 |
316.48 |
| Jul 29 2021 |
49 |
154.42 |
| Jul 29 2021 |
997 |
272.87 |
| Jul 22 2021 |
540 |
323.97 |
| Jul 22 2021 |
43 |
154.42 |
| Jul 22 2021 |
1004 |
279.89 |
| Jul 15 2021 |
549 |
323.97 |
| Jul 15 2021 |
1687 |
323.97 |
| Jul 08 2021 |
521 |
323.97 |
| Jul 08 2021 |
1147 |
368.29 |
| Jul 08 2021 |
1587 |
322.66 |
| Jul 01 2021 |
513 |
323.97 |
| Jul 01 2021 |
1205 |
371.9 |
| Jul 01 2021 |
1546 |
322.66 |
| Jun 24 2021 |
447 |
323.97 |
| Jun 24 2021 |
2000 |
371.58 |
| Jun 24 2021 |
1439 |
322.66 |
| Jun 17 2021 |
367 |
323.97 |
| Jun 17 2021 |
1866 |
371.58 |
| Jun 17 2021 |
1238 |
322.66 |
| Jun 10 2021 |
340 |
323.97 |
| Jun 10 2021 |
1881 |
375.42 |
| Jun 10 2021 |
1013 |
322.66 |
| Jun 03 2021 |
951 |
322.66 |
| May 27 2021 |
487 |
318.14 |
| May 27 2021 |
2051 |
375.42 |
| May 27 2021 |
1153 |
322.66 |
| May 07 2021 |
1124 |
317.01 |
| Apr 30 2021 |
81 |
227.5 |
| Apr 30 2021 |
163 |
227.5 |
| Apr 23 2021 |
32 |
227.5 |
| Apr 23 2021 |
130 |
227.5 |
| Apr 16 2021 |
21 |
227.5 |
| Apr 16 2021 |
124 |
227.5 |
| Mar 05 2021 |
534 |
374.84 |
| Mar 05 2021 |
900 |
374.84 |
| Feb 26 2021 |
598 |
374.84 |
| Feb 26 2021 |
1046 |
374.84 |
| Feb 19 2021 |
723 |
374.84 |
| Feb 19 2021 |
1136 |
374.84 |
| Feb 12 2021 |
794 |
374.84 |
| Feb 12 2021 |
1225 |
374.84 |
| Feb 05 2021 |
826 |
374.84 |
| Feb 05 2021 |
1276 |
374.84 |
| Jan 29 2021 |
833 |
374.84 |
| Jan 29 2021 |
1295 |
374.84 |
| Jan 22 2021 |
846 |
374.84 |
| Jan 22 2021 |
1308 |
374.84 |
| Jan 15 2021 |
846 |
374.84 |
| Jan 15 2021 |
1340 |
374.84 |
| Jan 08 2021 |
846 |
374.84 |
| Jan 08 2021 |
1340 |
374.84 |
| Jan 01 2021 |
846 |
374.84 |
| Jan 01 2021 |
1333 |
374.84 |
| Dec 25 2020 |
846 |
374.84 |
| Dec 25 2020 |
1333 |
374.84 |
| Dec 18 2020 |
846 |
374.84 |
| Dec 18 2020 |
1333 |
374.84 |
| Dec 11 2020 |
846 |
374.84 |
| Dec 11 2020 |
1333 |
374.84 |
| Dec 04 2020 |
846 |
374.84 |
| Dec 04 2020 |
1328 |
374.84 |
| Nov 27 2020 |
846 |
374.84 |
| Nov 27 2020 |
1328 |
374.84 |
| Nov 20 2020 |
846 |
374.84 |
| Nov 20 2020 |
1328 |
374.84 |
| Nov 13 2020 |
846 |
374.84 |
| Nov 13 2020 |
1328 |
374.84 |
| Nov 06 2020 |
846 |
374.84 |
| Nov 06 2020 |
1346 |
374.84 |
| Oct 30 2020 |
843 |
374.84 |
| Oct 30 2020 |
1308 |
374.84 |
| Oct 23 2020 |
818 |
374.84 |
| Oct 23 2020 |
1296 |
374.84 |
| Oct 16 2020 |
820 |
374.84 |
| Oct 16 2020 |
1298 |
374.84 |
| Oct 09 2020 |
820 |
374.84 |
| Oct 09 2020 |
1288 |
374.84 |
| Oct 02 2020 |
749 |
374.84 |
| Oct 02 2020 |
1168 |
374.84 |
| Sep 25 2020 |
733 |
374.84 |
| Sep 25 2020 |
1179 |
374.84 |
| Sep 18 2020 |
735 |
374.84 |
| Sep 18 2020 |
1182 |
374.84 |
| Sep 11 2020 |
682 |
374.84 |
| Sep 11 2020 |
1107 |
374.84 |
| Sep 04 2020 |
846 |
374.84 |
| Sep 04 2020 |
1324 |
374.84 |
| Aug 28 2020 |
943 |
374.84 |
| Aug 28 2020 |
1482 |
374.84 |
| Aug 21 2020 |
1508 |
393.04 |
| Aug 21 2020 |
2393 |
393.04 |
| Aug 14 2020 |
1544 |
393.04 |
| Aug 14 2020 |
2446 |
393.04 |
| Aug 07 2020 |
1678 |
393.04 |
| Aug 07 2020 |
2611 |
393.04 |
| Jul 31 2020 |
1782 |
393.04 |
| Jul 31 2020 |
2774 |
393.04 |
| Jul 24 2020 |
1868 |
393.04 |
| Jul 24 2020 |
2960 |
393.04 |
| Jul 17 2020 |
2026 |
393.04 |
| Jul 17 2020 |
3120 |
393.04 |
| Jul 10 2020 |
2111 |
393.04 |
| Jul 10 2020 |
1381 |
368.29 |
| Jul 10 2020 |
2751 |
384.79 |
| Jul 03 2020 |
2142 |
393.04 |
| Jul 03 2020 |
1503 |
371.9 |
| Jul 03 2020 |
2634 |
382.47 |
| Jun 26 2020 |
2277 |
393.04 |
| Jun 26 2020 |
1637 |
371.58 |
| Jun 26 2020 |
2709 |
380.16 |
| Jun 19 2020 |
2346 |
393.04 |
| Jun 19 2020 |
1724 |
371.58 |
| Jun 19 2020 |
2876 |
380.16 |
| Jun 12 2020 |
2440 |
393.04 |
| Jun 12 2020 |
1987 |
375.42 |
| Jun 12 2020 |
2531 |
373.24 |
| Jun 05 2020 |
2487 |
393.04 |
| Jun 05 2020 |
2073 |
375.42 |
| Jun 05 2020 |
2629 |
373.24 |
| May 29 2020 |
1664 |
373.82 |
| May 29 2020 |
2137 |
375.42 |
| May 29 2020 |
2304 |
365.88 |
| May 22 2020 |
1754 |
373.82 |
| May 22 2020 |
2230 |
375.42 |
| May 22 2020 |
2409 |
365.88 |
| May 15 2020 |
1513 |
375.33 |
| May 15 2020 |
1821 |
373.82 |
| May 15 2020 |
2128 |
372.44 |
| May 15 2020 |
2525 |
365.88 |
| May 08 2020 |
1552 |
375.33 |
| May 08 2020 |
1868 |
373.82 |
| May 08 2020 |
2159 |
372.44 |
| May 08 2020 |
2581 |
365.88 |
| May 01 2020 |
1583 |
368.99 |
| May 01 2020 |
1439 |
361.24 |
| May 01 2020 |
2048 |
367.2 |
| May 01 2020 |
2783 |
365.88 |
| Apr 24 2020 |
1605 |
368.99 |
| Apr 24 2020 |
1521 |
361.24 |
| Apr 24 2020 |
2099 |
367.2 |
| Apr 24 2020 |
2887 |
365.88 |
| Apr 17 2020 |
1611 |
368.99 |
| Apr 17 2020 |
1634 |
361.24 |
| Apr 17 2020 |
2111 |
367.2 |
| Apr 17 2020 |
2997 |
365.88 |
| Apr 10 2020 |
1448 |
360.8 |
| Apr 10 2020 |
1691 |
361.24 |
| Apr 10 2020 |
2156 |
367.2 |
| Apr 10 2020 |
3060 |
365.88 |
| Apr 03 2020 |
1574 |
360.8 |
| Apr 03 2020 |
2020 |
366.38 |
| Apr 03 2020 |
2237 |
367.2 |
| Apr 03 2020 |
3181 |
366.01 |
| Mar 27 2020 |
1643 |
360.8 |
| Mar 27 2020 |
2132 |
366.38 |
| Mar 27 2020 |
2273 |
367.2 |
| Mar 27 2020 |
3306 |
366.01 |
| Mar 20 2020 |
1665 |
360.8 |
| Mar 20 2020 |
2202 |
366.38 |
| Mar 20 2020 |
2310 |
367.2 |
| Mar 20 2020 |
3367 |
366.01 |
| Mar 13 2020 |
1653 |
360.8 |
| Mar 13 2020 |
2286 |
366.38 |
| Mar 13 2020 |
2336 |
367.2 |
| Mar 13 2020 |
3450 |
366.01 |
| Mar 06 2020 |
1693 |
360.8 |
| Mar 06 2020 |
2323 |
366.38 |
| Mar 06 2020 |
2358 |
367.2 |
| Mar 06 2020 |
3481 |
366.01 |
| Feb 28 2020 |
1770 |
360.8 |
| Feb 28 2020 |
2375 |
366.38 |
| Feb 28 2020 |
2354 |
367.2 |
| Feb 28 2020 |
3532 |
366.01 |
| Feb 21 2020 |
1734 |
360.8 |
| Feb 21 2020 |
2355 |
366.38 |
| Feb 21 2020 |
2316 |
367.2 |
| Feb 21 2020 |
3496 |
366.01 |
| Feb 14 2020 |
1743 |
360.8 |
| Feb 14 2020 |
2358 |
366.38 |
| Feb 14 2020 |
2327 |
367.2 |
| Feb 14 2020 |
3499 |
366.01 |
| Feb 07 2020 |
1763 |
360.8 |
| Feb 07 2020 |
2359 |
366.38 |
| Feb 07 2020 |
2310 |
367.2 |
| Feb 07 2020 |
3484 |
366.01 |
| Jan 31 2020 |
1766 |
360.8 |
| Jan 31 2020 |
2386 |
366.38 |
| Jan 31 2020 |
2310 |
367.2 |
| Jan 31 2020 |
3496 |
366.01 |
| Jan 24 2020 |
1764 |
360.8 |
| Jan 24 2020 |
2386 |
366.38 |
| Jan 24 2020 |
2323 |
367.2 |
| Jan 24 2020 |
3505 |
366.01 |
| Jan 17 2020 |
1764 |
360.8 |
| Jan 17 2020 |
2390 |
366.38 |
| Jan 17 2020 |
2318 |
367.2 |
| Jan 17 2020 |
3480 |
366.01 |
| Jan 10 2020 |
1764 |
360.8 |
| Jan 10 2020 |
2390 |
366.38 |
| Jan 10 2020 |
2316 |
367.2 |
| Jan 10 2020 |
3480 |
366.01 |
| Jan 03 2020 |
1764 |
360.8 |
| Jan 03 2020 |
2391 |
366.38 |
| Jan 03 2020 |
2320 |
367.2 |
| Jan 03 2020 |
3482 |
366.01 |
| Dec 27 2019 |
1764 |
360.8 |
| Dec 27 2019 |
2391 |
366.38 |
| Dec 27 2019 |
2321 |
367.2 |
| Dec 27 2019 |
3483 |
366.01 |
| Dec 20 2019 |
1764 |
360.8 |
| Dec 20 2019 |
2391 |
366.38 |
| Dec 20 2019 |
2321 |
367.2 |
| Dec 20 2019 |
3483 |
366.01 |
| Dec 13 2019 |
1764 |
360.8 |
| Dec 13 2019 |
2391 |
366.38 |
| Dec 13 2019 |
2321 |
367.2 |
| Dec 13 2019 |
3483 |
366.01 |
| Dec 06 2019 |
1764 |
360.8 |
| Dec 06 2019 |
2391 |
366.38 |
| Dec 06 2019 |
2322 |
367.2 |
| Dec 06 2019 |
3484 |
366.01 |
| Nov 29 2019 |
1764 |
360.8 |
| Nov 29 2019 |
2391 |
366.38 |
| Nov 29 2019 |
2327 |
367.2 |
| Nov 29 2019 |
3494 |
366.01 |
| Nov 22 2019 |
1764 |
360.8 |
| Nov 22 2019 |
2391 |
366.38 |
| Nov 22 2019 |
2327 |
367.2 |
| Nov 22 2019 |
3494 |
366.01 |
| Nov 15 2019 |
1764 |
360.8 |
| Nov 15 2019 |
2391 |
366.38 |
| Nov 15 2019 |
2327 |
367.2 |
| Nov 15 2019 |
3495 |
366.01 |
| Nov 08 2019 |
1764 |
360.8 |
| Nov 08 2019 |
2391 |
366.38 |
| Nov 08 2019 |
2327 |
367.2 |
| Nov 08 2019 |
3490 |
366.01 |
| Nov 01 2019 |
1764 |
360.8 |
| Nov 01 2019 |
2328 |
366.38 |
| Nov 01 2019 |
2326 |
367.2 |
| Nov 01 2019 |
3436 |
366.01 |
| Oct 25 2019 |
1764 |
360.8 |
| Oct 25 2019 |
2328 |
366.38 |
| Oct 25 2019 |
2328 |
367.2 |
| Oct 25 2019 |
3438 |
366.01 |
| Oct 18 2019 |
1764 |
360.8 |
| Oct 18 2019 |
2336 |
366.38 |
| Oct 18 2019 |
2328 |
367.2 |
| Oct 18 2019 |
3442 |
366.01 |
| Oct 11 2019 |
1766 |
360.8 |
| Oct 11 2019 |
2334 |
366.38 |
| Oct 11 2019 |
2324 |
367.2 |
| Oct 11 2019 |
3437 |
366.01 |
| Oct 04 2019 |
1764 |
360.8 |
| Oct 04 2019 |
2343 |
366.38 |
| Oct 04 2019 |
2325 |
367.2 |
| Oct 04 2019 |
3448 |
366.01 |
| Sep 27 2019 |
1764 |
360.8 |
| Sep 27 2019 |
2343 |
366.38 |
| Sep 27 2019 |
2319 |
367.2 |
| Sep 27 2019 |
3475 |
366.01 |
| Sep 20 2019 |
1785 |
360.8 |
| Sep 20 2019 |
2344 |
366.38 |
| Sep 20 2019 |
2324 |
367.2 |
| Sep 20 2019 |
3478 |
366.01 |
| Sep 13 2019 |
1794 |
360.8 |
| Sep 13 2019 |
2363 |
366.38 |
| Sep 13 2019 |
2316 |
367.2 |
| Sep 13 2019 |
3484 |
366.01 |
| Sep 06 2019 |
1797 |
360.8 |
| Sep 06 2019 |
2402 |
366.38 |
| Sep 06 2019 |
2322 |
367.2 |
| Sep 06 2019 |
3532 |
366.01 |
| Aug 30 2019 |
1816 |
360.8 |
| Aug 30 2019 |
2428 |
366.38 |
| Aug 30 2019 |
2349 |
367.2 |
| Aug 30 2019 |
3564 |
366.01 |
| Aug 23 2019 |
1830 |
360.8 |
| Aug 23 2019 |
2451 |
366.38 |
| Aug 23 2019 |
2378 |
367.2 |
| Aug 23 2019 |
3578 |
366.01 |
| Aug 16 2019 |
1879 |
360.8 |
| Aug 16 2019 |
2482 |
366.38 |
| Aug 16 2019 |
2432 |
367.2 |
| Aug 16 2019 |
3612 |
366.01 |
| Aug 09 2019 |
1864 |
360.8 |
| Aug 09 2019 |
2500 |
366.38 |
| Aug 09 2019 |
2445 |
367.2 |
| Aug 09 2019 |
3642 |
366.01 |
| Aug 02 2019 |
1866 |
360.8 |
| Aug 02 2019 |
2526 |
366.38 |
| Aug 02 2019 |
2479 |
367.2 |
| Aug 02 2019 |
3662 |
366.01 |
| Jul 26 2019 |
1876 |
360.8 |
| Jul 26 2019 |
2560 |
366.38 |
| Jul 26 2019 |
2543 |
367.2 |
| Jul 26 2019 |
3717 |
366.01 |
| Jul 19 2019 |
1893 |
360.8 |
| Jul 19 2019 |
2619 |
366.38 |
| Jul 19 2019 |
2545 |
367.2 |
| Jul 19 2019 |
3747 |
366.01 |
| Jul 12 2019 |
1887 |
360.8 |
| Jul 12 2019 |
2639 |
366.38 |
| Jul 12 2019 |
2801 |
368.86 |
| Jul 12 2019 |
3602 |
362.51 |
| Jul 05 2019 |
1899 |
360.8 |
| Jul 05 2019 |
2781 |
366.38 |
| Jul 05 2019 |
3079 |
370.91 |
| Jul 05 2019 |
3800 |
362.73 |
| Jun 28 2019 |
1921 |
360.8 |
| Jun 28 2019 |
2794 |
366.38 |
| Jun 28 2019 |
3055 |
369.67 |
| Jun 28 2019 |
4109 |
365.69 |
| Jun 21 2019 |
1909 |
360.8 |
| Jun 21 2019 |
2802 |
366.38 |
| Jun 21 2019 |
3014 |
369.3 |
| Jun 21 2019 |
4051 |
365.69 |
| Jun 14 2019 |
1893 |
360.8 |
| Jun 14 2019 |
2806 |
366.38 |
| Jun 14 2019 |
2828 |
365.68 |
| Jun 14 2019 |
3987 |
364.69 |
| Jun 07 2019 |
1939 |
360.8 |
| Jun 07 2019 |
2818 |
366.38 |
| Jun 07 2019 |
2893 |
365.68 |
| Jun 07 2019 |
4038 |
364.69 |
| May 31 2019 |
1994 |
360.8 |
| May 31 2019 |
5323 |
399.93 |
| May 31 2019 |
2886 |
365.68 |
| May 31 2019 |
4878 |
373.84 |
| May 24 2019 |
1721 |
353.54 |
| May 24 2019 |
5500 |
402.3 |
| May 24 2019 |
3308 |
371.33 |
| May 24 2019 |
5693 |
381.49 |
| May 17 2019 |
1761 |
353.54 |
| May 17 2019 |
5519 |
402.3 |
| May 17 2019 |
3344 |
371.33 |
| May 17 2019 |
5755 |
381.49 |
| May 10 2019 |
1760 |
353.54 |
| May 10 2019 |
5556 |
402.3 |
| May 10 2019 |
3342 |
371.33 |
| May 10 2019 |
5676 |
381.49 |
| May 03 2019 |
1195 |
331.67 |
| May 03 2019 |
5373 |
399.41 |
| May 03 2019 |
3511 |
374.16 |
| May 03 2019 |
5703 |
381.36 |
| Apr 26 2019 |
1187 |
331.67 |
| Apr 26 2019 |
5409 |
399.41 |
| Apr 26 2019 |
3539 |
374.16 |
| Apr 26 2019 |
5663 |
381.36 |
| Apr 19 2019 |
1405 |
341.65 |
| Apr 19 2019 |
2811 |
366.46 |
| Apr 19 2019 |
3129 |
366.51 |
| Apr 19 2019 |
5642 |
381.36 |
| Apr 18 2019 |
1406 |
341.65 |
| Apr 18 2019 |
2818 |
366.46 |
| Apr 18 2019 |
3134 |
366.51 |
| Apr 12 2019 |
1394 |
340.26 |
| Apr 12 2019 |
2394 |
358.77 |
| Apr 12 2019 |
3197 |
366.51 |
| Apr 12 2019 |
3835 |
361.13 |
| Apr 05 2019 |
1349 |
340.26 |
| Apr 05 2019 |
2280 |
358.77 |
| Apr 05 2019 |
3141 |
366.51 |
| Apr 05 2019 |
3698 |
361.13 |
| Mar 29 2019 |
1328 |
340.26 |
| Mar 29 2019 |
2448 |
362.67 |
| Mar 29 2019 |
3108 |
366.51 |
| Mar 29 2019 |
3155 |
352.94 |
| Mar 22 2019 |
1352 |
340.26 |
| Mar 22 2019 |
1857 |
350.39 |
| Mar 22 2019 |
3101 |
366.51 |
| Mar 22 2019 |
3150 |
352.94 |
| Mar 15 2019 |
1409 |
340.26 |
| Mar 15 2019 |
1916 |
350.39 |
| Mar 15 2019 |
3080 |
366.51 |
| Mar 15 2019 |
3172 |
352.94 |
| Mar 08 2019 |
1332 |
340.26 |
| Mar 08 2019 |
1891 |
350.39 |
| Mar 08 2019 |
3047 |
366.51 |
| Mar 08 2019 |
3134 |
352.94 |
| Mar 01 2019 |
1354 |
340.26 |
| Mar 01 2019 |
1911 |
350.39 |
| Mar 01 2019 |
3051 |
366.51 |
| Mar 01 2019 |
3149 |
352.94 |
| Feb 22 2019 |
1355 |
340.26 |
| Feb 22 2019 |
1913 |
350.39 |
| Feb 22 2019 |
3057 |
366.51 |
| Feb 22 2019 |
3151 |
352.94 |
| Feb 15 2019 |
1376 |
340.26 |
| Feb 15 2019 |
1915 |
350.39 |
| Feb 15 2019 |
3048 |
366.51 |
| Feb 15 2019 |
3160 |
352.94 |
| Feb 08 2019 |
1434 |
340.26 |
| Feb 08 2019 |
1918 |
350.39 |
| Feb 08 2019 |
3051 |
366.51 |
| Feb 08 2019 |
3155 |
352.94 |
| Feb 01 2019 |
1435 |
340.26 |
| Feb 01 2019 |
1928 |
350.39 |
| Feb 01 2019 |
3060 |
366.51 |
| Feb 01 2019 |
3161 |
352.94 |
| Jan 25 2019 |
1435 |
340.26 |
| Jan 25 2019 |
1930 |
350.39 |
| Jan 25 2019 |
3062 |
366.51 |
| Jan 25 2019 |
3171 |
352.94 |
| Jan 18 2019 |
1436 |
340.26 |
| Jan 18 2019 |
1932 |
350.39 |
| Jan 18 2019 |
3071 |
366.51 |
| Jan 18 2019 |
3181 |
352.94 |
| Jan 11 2019 |
1436 |
340.26 |
| Jan 11 2019 |
1932 |
350.39 |
| Jan 11 2019 |
3072 |
366.51 |
| Jan 11 2019 |
3181 |
352.94 |
| Jan 04 2019 |
1436 |
340.26 |
| Jan 04 2019 |
1933 |
350.39 |
| Jan 04 2019 |
3078 |
366.51 |
| Jan 04 2019 |
3183 |
352.94 |
| Dec 28 2018 |
1438 |
340.26 |
| Dec 28 2018 |
1933 |
350.39 |
| Dec 28 2018 |
3078 |
366.51 |
| Dec 28 2018 |
3183 |
352.94 |
| Dec 21 2018 |
1438 |
340.26 |
| Dec 21 2018 |
1933 |
350.39 |
| Dec 21 2018 |
3078 |
366.51 |
| Dec 21 2018 |
3183 |
352.94 |
| Dec 14 2018 |
1438 |
340.26 |
| Dec 14 2018 |
1933 |
350.39 |
| Dec 14 2018 |
3078 |
366.51 |
| Dec 14 2018 |
3183 |
352.94 |
| Dec 07 2018 |
1433 |
340.26 |
| Dec 07 2018 |
1933 |
350.39 |
| Dec 07 2018 |
3073 |
366.51 |
| Dec 07 2018 |
3182 |
352.94 |
| Nov 30 2018 |
1433 |
340.26 |
| Nov 30 2018 |
1933 |
350.39 |
| Nov 30 2018 |
3073 |
366.51 |
| Nov 30 2018 |
3182 |
352.94 |
| Nov 23 2018 |
1433 |
340.26 |
| Nov 23 2018 |
1933 |
350.39 |
| Nov 23 2018 |
3073 |
366.51 |
| Nov 23 2018 |
3182 |
352.94 |
| Nov 16 2018 |
1433 |
340.26 |
| Nov 16 2018 |
1933 |
350.39 |
| Nov 16 2018 |
3073 |
366.51 |
| Nov 16 2018 |
3182 |
352.94 |
| Nov 09 2018 |
1433 |
340.26 |
| Nov 09 2018 |
1933 |
350.39 |
| Nov 09 2018 |
3073 |
366.51 |
| Nov 09 2018 |
3182 |
352.94 |
| Nov 02 2018 |
1433 |
340.26 |
| Nov 02 2018 |
1933 |
350.39 |
| Nov 02 2018 |
3073 |
366.51 |
| Nov 02 2018 |
3173 |
352.94 |
| Oct 26 2018 |
1433 |
340.26 |
| Oct 26 2018 |
1932 |
350.39 |
| Oct 26 2018 |
3073 |
366.51 |
| Oct 26 2018 |
3174 |
352.94 |
| Oct 19 2018 |
1433 |
340.26 |
| Oct 19 2018 |
1940 |
350.39 |
| Oct 19 2018 |
3073 |
366.51 |
| Oct 19 2018 |
3176 |
352.94 |
| Oct 12 2018 |
1434 |
340.26 |
| Oct 12 2018 |
1932 |
350.39 |
| Oct 12 2018 |
3068 |
366.51 |
| Oct 12 2018 |
3168 |
352.94 |
| Oct 05 2018 |
1434 |
340.26 |
| Oct 05 2018 |
1933 |
350.39 |
| Oct 05 2018 |
3066 |
366.51 |
| Oct 05 2018 |
3180 |
352.94 |
| Sep 28 2018 |
1436 |
340.26 |
| Sep 28 2018 |
1887 |
350.39 |
| Sep 28 2018 |
3071 |
366.51 |
| Sep 28 2018 |
3154 |
352.94 |
| Sep 21 2018 |
1424 |
340.26 |
| Sep 21 2018 |
1882 |
350.39 |
| Sep 21 2018 |
3063 |
366.51 |
| Sep 21 2018 |
3160 |
352.94 |
| Sep 14 2018 |
1441 |
340.26 |
| Sep 14 2018 |
1890 |
350.39 |
| Sep 14 2018 |
3082 |
366.51 |
| Sep 14 2018 |
3168 |
352.94 |
| Sep 07 2018 |
1448 |
340.26 |
| Sep 07 2018 |
1909 |
350.39 |
| Sep 07 2018 |
3128 |
366.51 |
| Sep 07 2018 |
3228 |
352.94 |
| Aug 31 2018 |
1523 |
340.26 |
| Aug 31 2018 |
1913 |
350.39 |
| Aug 31 2018 |
3177 |
366.51 |
| Aug 31 2018 |
3248 |
352.94 |
| Aug 24 2018 |
1511 |
340.26 |
| Aug 24 2018 |
1885 |
350.39 |
| Aug 24 2018 |
3123 |
366.51 |
| Aug 24 2018 |
3221 |
352.94 |
| Aug 17 2018 |
1505 |
340.26 |
| Aug 17 2018 |
1899 |
350.39 |
| Aug 17 2018 |
3167 |
366.51 |
| Aug 17 2018 |
3243 |
352.94 |
| Aug 10 2018 |
1503 |
340.26 |
| Aug 10 2018 |
1967 |
350.39 |
| Aug 10 2018 |
3166 |
366.51 |
| Aug 10 2018 |
3318 |
352.94 |
| Aug 03 2018 |
1509 |
340.26 |
| Aug 03 2018 |
2008 |
350.39 |
| Aug 03 2018 |
3224 |
366.51 |
| Aug 03 2018 |
3373 |
352.94 |
| Jul 27 2018 |
1529 |
340.26 |
| Jul 27 2018 |
2021 |
350.39 |
| Jul 27 2018 |
3203 |
366.51 |
| Jul 27 2018 |
3319 |
352.15 |
| Jul 20 2018 |
1535 |
340.26 |
| Jul 20 2018 |
2007 |
350.39 |
| Jul 20 2018 |
3270 |
366.51 |
| Jul 20 2018 |
3404 |
352.15 |
| Jul 13 2018 |
1548 |
340.26 |
| Jul 13 2018 |
2073 |
350.39 |
| Jul 13 2018 |
2325 |
351.51 |
| Jul 13 2018 |
2742 |
343.67 |
| Jul 06 2018 |
1530 |
340.26 |
| Jul 06 2018 |
1896 |
350.39 |
| Jul 06 2018 |
2193 |
351.51 |
| Jul 06 2018 |
2535 |
343.67 |
| Jun 29 2018 |
1522 |
340.26 |
| Jun 29 2018 |
1911 |
350.39 |
| Jun 29 2018 |
2275 |
352.94 |
| Jun 29 2018 |
2538 |
343.67 |
| Jun 22 2018 |
1575 |
340.26 |
| Jun 22 2018 |
1970 |
350.39 |
| Jun 22 2018 |
2367 |
352.94 |
| Jun 22 2018 |
2642 |
343.67 |
| Jun 15 2018 |
1578 |
340.26 |
| Jun 15 2018 |
1985 |
350.39 |
| Jun 15 2018 |
2364 |
351.54 |
| Jun 15 2018 |
2723 |
344.38 |
| Jun 08 2018 |
1620 |
340.26 |
| Jun 08 2018 |
2004 |
350.39 |
| Jun 08 2018 |
2621 |
355.14 |
| Jun 08 2018 |
2788 |
344.38 |
| Jun 01 2018 |
1615 |
340.26 |
| Jun 01 2018 |
2227 |
350.39 |
| Jun 01 2018 |
2635 |
355.14 |
| Jun 01 2018 |
2986 |
344.38 |
| May 25 2018 |
1618 |
340.26 |
| May 25 2018 |
2237 |
350.39 |
| May 25 2018 |
2712 |
355.14 |
| May 25 2018 |
3065 |
344.38 |
| May 18 2018 |
1627 |
340.26 |
| May 18 2018 |
2253 |
350.39 |
| May 18 2018 |
2732 |
355.14 |
| May 18 2018 |
3016 |
344.38 |
| May 11 2018 |
2287 |
361.62 |
| May 11 2018 |
2715 |
358.97 |
| May 11 2018 |
2961 |
359.3 |
| May 11 2018 |
2783 |
339.37 |
| May 04 2018 |
2301 |
361.62 |
| May 04 2018 |
2062 |
344.27 |
| May 04 2018 |
2195 |
343.14 |
| May 04 2018 |
2872 |
339.37 |
| Apr 27 2018 |
2358 |
361.62 |
| Apr 27 2018 |
2071 |
344.27 |
| Apr 27 2018 |
2213 |
343.14 |
| Apr 27 2018 |
2881 |
339.37 |
| Apr 20 2018 |
2666 |
355.32 |
| Apr 20 2018 |
2515 |
348.05 |
| Apr 20 2018 |
3643 |
350.58 |
| Apr 13 2018 |
2973 |
360.99 |
| Apr 13 2018 |
2506 |
348.05 |
| Apr 13 2018 |
2880 |
339.08 |
| Apr 06 2018 |
3053 |
360.99 |
| Apr 06 2018 |
2514 |
348.05 |
| Apr 06 2018 |
2887 |
339.08 |
| Mar 30 2018 |
3175 |
360.99 |
| Mar 30 2018 |
2526 |
348.05 |
| Mar 30 2018 |
2927 |
339.08 |
| Mar 23 2018 |
2879 |
355.21 |
| Mar 23 2018 |
2542 |
348.05 |
| Mar 23 2018 |
2304 |
326.82 |
| Mar 16 2018 |
3555 |
365.87 |
| Mar 16 2018 |
2556 |
348.05 |
| Mar 16 2018 |
1837 |
316.13 |
| Mar 09 2018 |
3547 |
365.87 |
| Mar 09 2018 |
2546 |
348.05 |
| Mar 09 2018 |
1855 |
316.13 |
| Mar 02 2018 |
3593 |
365.87 |
| Mar 02 2018 |
2560 |
348.05 |
| Mar 02 2018 |
1996 |
316.13 |
| Feb 23 2018 |
3623 |
365.87 |
| Feb 23 2018 |
2579 |
348.05 |
| Feb 23 2018 |
2013 |
316.13 |
| Feb 16 2018 |
3649 |
365.87 |
| Feb 16 2018 |
2584 |
348.05 |
| Feb 16 2018 |
2020 |
316.13 |
| Feb 09 2018 |
3642 |
365.87 |
| Feb 09 2018 |
2594 |
348.05 |
| Feb 09 2018 |
2026 |
316.13 |
| Feb 02 2018 |
3646 |
365.87 |
| Feb 02 2018 |
2592 |
348.05 |
| Feb 02 2018 |
2031 |
316.13 |
| Jan 26 2018 |
3662 |
365.87 |
| Jan 26 2018 |
2598 |
348.05 |
| Jan 26 2018 |
2037 |
316.13 |
| Jan 19 2018 |
3662 |
365.87 |
| Jan 19 2018 |
2599 |
348.05 |
| Jan 19 2018 |
2037 |
316.13 |
| Jan 12 2018 |
3669 |
365.87 |
| Jan 12 2018 |
2611 |
348.05 |
| Jan 12 2018 |
2047 |
316.13 |
| Jan 05 2018 |
3669 |
365.87 |
| Jan 05 2018 |
2612 |
348.05 |
| Jan 05 2018 |
2049 |
316.13 |
| Dec 29 2017 |
3669 |
365.87 |
| Dec 29 2017 |
2612 |
348.05 |
| Dec 29 2017 |
2049 |
316.13 |
| Dec 22 2017 |
3669 |
365.87 |
| Dec 22 2017 |
2612 |
348.05 |
| Dec 22 2017 |
2049 |
316.13 |
| Dec 15 2017 |
3669 |
365.87 |
| Dec 15 2017 |
2613 |
348.05 |
| Dec 15 2017 |
2050 |
316.13 |
| Dec 08 2017 |
3669 |
365.87 |
| Dec 08 2017 |
2613 |
348.05 |
| Dec 08 2017 |
2050 |
316.13 |
| Dec 01 2017 |
3669 |
365.87 |
| Dec 01 2017 |
2613 |
348.05 |
| Dec 01 2017 |
2050 |
316.13 |
| Nov 24 2017 |
3669 |
365.87 |
| Nov 24 2017 |
2613 |
348.05 |
| Nov 24 2017 |
2050 |
316.13 |
| Nov 17 2017 |
3669 |
365.87 |
| Nov 17 2017 |
2613 |
348.05 |
| Nov 17 2017 |
2050 |
316.13 |
| Nov 10 2017 |
3673 |
365.87 |
| Nov 10 2017 |
2613 |
348.05 |
| Nov 10 2017 |
2051 |
316.13 |
| Nov 03 2017 |
3673 |
365.87 |
| Nov 03 2017 |
2613 |
348.05 |
| Nov 03 2017 |
2051 |
316.13 |
| Oct 27 2017 |
3709 |
365.87 |
| Oct 27 2017 |
2613 |
348.05 |
| Oct 27 2017 |
2062 |
316.13 |
| Oct 20 2017 |
3685 |
365.87 |
| Oct 20 2017 |
2618 |
348.05 |
| Oct 20 2017 |
2061 |
316.13 |
| Oct 13 2017 |
3701 |
365.87 |
| Oct 13 2017 |
2618 |
348.05 |
| Oct 13 2017 |
2067 |
316.13 |
| Oct 06 2017 |
3705 |
365.87 |
| Oct 06 2017 |
2614 |
348.05 |
| Oct 06 2017 |
2064 |
316.13 |
| Sep 29 2017 |
3704 |
365.87 |
| Sep 29 2017 |
2615 |
348.05 |
| Sep 29 2017 |
2056 |
316.13 |
| Sep 22 2017 |
3761 |
365.87 |
| Sep 22 2017 |
2614 |
348.05 |
| Sep 22 2017 |
2073 |
316.13 |
| Sep 15 2017 |
3780 |
365.87 |
| Sep 15 2017 |
2648 |
348.05 |
| Sep 15 2017 |
2086 |
316.13 |
| Sep 08 2017 |
3747 |
365.87 |
| Sep 08 2017 |
2677 |
348.05 |
| Sep 08 2017 |
2111 |
316.13 |
| Sep 01 2017 |
3734 |
365.87 |
| Sep 01 2017 |
2707 |
348.05 |
| Sep 01 2017 |
2065 |
316.13 |
| Aug 25 2017 |
4076 |
365.87 |
| Aug 25 2017 |
2717 |
348.05 |
| Aug 25 2017 |
2298 |
316.13 |
| Aug 18 2017 |
4089 |
365.87 |
| Aug 18 2017 |
2753 |
348.05 |
| Aug 18 2017 |
2322 |
316.13 |
| Aug 11 2017 |
4132 |
365.87 |
| Aug 11 2017 |
2729 |
348.05 |
| Aug 11 2017 |
2368 |
316.13 |
| Aug 04 2017 |
3696 |
359.09 |
| Aug 04 2017 |
2782 |
348.05 |
| Aug 04 2017 |
2375 |
316.13 |
| Jul 28 2017 |
3732 |
359.09 |
| Jul 28 2017 |
2796 |
348.05 |
| Jul 28 2017 |
2408 |
316.13 |
| Jul 21 2017 |
2960 |
371.08 |
| Jul 21 2017 |
2996 |
345.21 |
| Jul 21 2017 |
2864 |
348.05 |
| Jul 21 2017 |
2466 |
316.13 |
| Jul 14 2017 |
3031 |
371.08 |
| Jul 14 2017 |
3024 |
345.21 |
| Jul 14 2017 |
3128 |
352.21 |
| Jul 14 2017 |
2831 |
322.02 |
| Jul 07 2017 |
3077 |
371.08 |
| Jul 07 2017 |
3042 |
345.21 |
| Jul 07 2017 |
3608 |
359.25 |
| Jul 07 2017 |
2856 |
322.02 |
| Jun 30 2017 |
3062 |
371.08 |
| Jun 30 2017 |
2292 |
329.14 |
| Jun 30 2017 |
3644 |
359.25 |
| Jun 30 2017 |
2859 |
322.02 |
| Jun 23 2017 |
3104 |
371.08 |
| Jun 23 2017 |
2377 |
329.14 |
| Jun 23 2017 |
3576 |
345.29 |
| Jun 23 2017 |
2869 |
322.02 |
| Jun 16 2017 |
3094 |
371.08 |
| Jun 16 2017 |
2359 |
329.14 |
| Jun 16 2017 |
3699 |
345.29 |
| Jun 16 2017 |
2874 |
322.02 |
| Jun 09 2017 |
3131 |
371.08 |
| Jun 09 2017 |
2216 |
329.14 |
| Jun 09 2017 |
3825 |
346.33 |
| Jun 09 2017 |
2762 |
322.02 |
| Jun 02 2017 |
3132 |
371.08 |
| Jun 02 2017 |
2358 |
329.14 |
| Jun 02 2017 |
3301 |
337.53 |
| Jun 02 2017 |
2885 |
322.02 |
| May 26 2017 |
3130 |
371.08 |
| May 26 2017 |
2384 |
329.14 |
| May 26 2017 |
3331 |
337.53 |
| May 26 2017 |
2905 |
322.02 |
| May 19 2017 |
3512 |
377.68 |
| May 19 2017 |
2418 |
329.14 |
| May 19 2017 |
3326 |
337.53 |
| May 19 2017 |
2942 |
322.02 |
| May 12 2017 |
3553 |
377.68 |
| May 12 2017 |
2440 |
329.14 |
| May 12 2017 |
3371 |
337.53 |
| May 12 2017 |
2945 |
322.02 |
| May 05 2017 |
4083 |
386.57 |
| May 05 2017 |
3846 |
353.92 |
| May 05 2017 |
3946 |
345.18 |
| May 05 2017 |
4194 |
338.84 |
| Apr 28 2017 |
4099 |
386.57 |
| Apr 28 2017 |
3851 |
353.92 |
| Apr 28 2017 |
3862 |
345.18 |
| Apr 28 2017 |
4212 |
338.84 |
| Apr 21 2017 |
4162 |
386.57 |
| Apr 21 2017 |
3926 |
353.92 |
| Apr 21 2017 |
3967 |
345.18 |
| Apr 21 2017 |
4248 |
338.84 |
| Apr 14 2017 |
4291 |
386.57 |
| Apr 14 2017 |
3985 |
353.92 |
| Apr 14 2017 |
4018 |
345.18 |
| Apr 14 2017 |
4316 |
338.84 |
| Apr 07 2017 |
4293 |
386.57 |
| Apr 07 2017 |
3957 |
353.92 |
| Apr 07 2017 |
4072 |
345.18 |
| Apr 07 2017 |
4204 |
338.84 |
| Mar 31 2017 |
4418 |
386.57 |
| Mar 31 2017 |
3999 |
353.92 |
| Mar 31 2017 |
4198 |
345.18 |
| Mar 31 2017 |
4283 |
338.84 |
| Mar 24 2017 |
4317 |
386.57 |
| Mar 24 2017 |
4924 |
366.94 |
| Mar 24 2017 |
4115 |
345.18 |
| Mar 24 2017 |
4219 |
338.63 |
| Mar 17 2017 |
4365 |
386.57 |
| Mar 17 2017 |
4995 |
366.94 |
| Mar 17 2017 |
4177 |
345.18 |
| Mar 17 2017 |
4254 |
338.63 |
| Mar 10 2017 |
4341 |
386.57 |
| Mar 10 2017 |
5021 |
366.94 |
| Mar 10 2017 |
4214 |
345.18 |
| Mar 10 2017 |
4295 |
338.63 |
| Mar 03 2017 |
4336 |
386.57 |
| Mar 03 2017 |
5033 |
366.94 |
| Mar 03 2017 |
4184 |
345.18 |
| Mar 03 2017 |
4304 |
338.63 |
| Feb 24 2017 |
4397 |
386.57 |
| Feb 24 2017 |
5077 |
366.94 |
| Feb 24 2017 |
4178 |
345.18 |
| Feb 24 2017 |
4319 |
338.63 |
| Feb 17 2017 |
4321 |
386.57 |
| Feb 17 2017 |
5107 |
366.94 |
| Feb 17 2017 |
4033 |
345.18 |
| Feb 17 2017 |
4349 |
338.63 |
| Feb 10 2017 |
4365 |
386.57 |
| Feb 10 2017 |
5149 |
366.94 |
| Feb 10 2017 |
4052 |
345.18 |
| Feb 10 2017 |
4367 |
338.63 |
| Feb 03 2017 |
4358 |
386.57 |
| Feb 03 2017 |
5163 |
366.94 |
| Feb 03 2017 |
4057 |
345.18 |
| Feb 03 2017 |
4379 |
338.63 |
| Jan 27 2017 |
4355 |
386.57 |
| Jan 27 2017 |
5150 |
366.94 |
| Jan 27 2017 |
4074 |
345.18 |
| Jan 27 2017 |
4390 |
338.63 |
| Jan 20 2017 |
4357 |
386.57 |
| Jan 20 2017 |
5151 |
366.94 |
| Jan 20 2017 |
4082 |
345.18 |
| Jan 20 2017 |
4398 |
338.63 |
| Jan 13 2017 |
4357 |
386.57 |
| Jan 13 2017 |
5154 |
366.94 |
| Jan 13 2017 |
4083 |
345.18 |
| Jan 13 2017 |
4407 |
338.63 |
| Jan 06 2017 |
4357 |
386.57 |
| Jan 06 2017 |
5154 |
366.94 |
| Jan 06 2017 |
3683 |
339.42 |
| Jan 06 2017 |
4403 |
338.63 |
| Dec 30 2016 |
4363 |
386.57 |
| Dec 30 2016 |
5154 |
366.94 |
| Dec 30 2016 |
3683 |
339.42 |
| Dec 30 2016 |
4402 |
338.63 |
| Dec 23 2016 |
4363 |
386.57 |
| Dec 23 2016 |
5154 |
366.94 |
| Dec 23 2016 |
3683 |
339.42 |
| Dec 23 2016 |
4402 |
338.63 |
| Dec 16 2016 |
4363 |
386.57 |
| Dec 16 2016 |
5154 |
366.94 |
| Dec 16 2016 |
3686 |
339.42 |
| Dec 16 2016 |
4401 |
338.63 |
| Dec 09 2016 |
4363 |
386.57 |
| Dec 09 2016 |
5153 |
366.94 |
| Dec 09 2016 |
3685 |
339.42 |
| Dec 09 2016 |
4401 |
338.63 |
| Dec 02 2016 |
4363 |
386.57 |
| Dec 02 2016 |
5153 |
366.94 |
| Dec 02 2016 |
3685 |
339.42 |
| Dec 02 2016 |
4401 |
338.63 |
| Nov 25 2016 |
4357 |
386.57 |
| Nov 25 2016 |
5153 |
366.94 |
| Nov 25 2016 |
3685 |
339.42 |
| Nov 25 2016 |
4402 |
338.63 |
| Nov 18 2016 |
4357 |
386.57 |
| Nov 18 2016 |
5153 |
366.94 |
| Nov 18 2016 |
3685 |
339.42 |
| Nov 18 2016 |
4402 |
338.63 |
| Nov 11 2016 |
4357 |
386.57 |
| Nov 11 2016 |
5149 |
366.94 |
| Nov 11 2016 |
3685 |
339.42 |
| Nov 11 2016 |
4401 |
338.63 |
| Nov 04 2016 |
4357 |
386.57 |
| Nov 04 2016 |
5149 |
366.94 |
| Nov 04 2016 |
3685 |
339.42 |
| Nov 04 2016 |
4401 |
338.63 |
| Oct 28 2016 |
4352 |
386.57 |
| Oct 28 2016 |
5164 |
366.94 |
| Oct 28 2016 |
3685 |
339.42 |
| Oct 28 2016 |
4403 |
338.63 |
| Oct 21 2016 |
4352 |
386.57 |
| Oct 21 2016 |
5170 |
366.94 |
| Oct 21 2016 |
3687 |
339.42 |
| Oct 21 2016 |
4408 |
338.63 |
| Oct 14 2016 |
4362 |
386.57 |
| Oct 14 2016 |
5176 |
366.94 |
| Oct 14 2016 |
3709 |
339.42 |
| Oct 14 2016 |
4431 |
338.63 |
| Oct 07 2016 |
4361 |
386.57 |
| Oct 07 2016 |
5174 |
366.94 |
| Oct 07 2016 |
3710 |
339.42 |
| Oct 07 2016 |
4439 |
338.63 |
| Sep 30 2016 |
4394 |
386.57 |
| Sep 30 2016 |
5180 |
366.94 |
| Sep 30 2016 |
3709 |
339.42 |
| Sep 30 2016 |
4440 |
338.63 |
| Sep 23 2016 |
4372 |
386.57 |
| Sep 23 2016 |
5140 |
366.94 |
| Sep 23 2016 |
3713 |
339.42 |
| Sep 23 2016 |
4418 |
338.63 |
| Sep 16 2016 |
4373 |
386.57 |
| Sep 16 2016 |
5116 |
366.94 |
| Sep 16 2016 |
3733 |
339.42 |
| Sep 16 2016 |
4433 |
338.63 |
| Sep 09 2016 |
4461 |
386.57 |
| Sep 09 2016 |
5196 |
366.94 |
| Sep 09 2016 |
3786 |
339.42 |
| Sep 09 2016 |
4451 |
338.3 |
| Sep 02 2016 |
4540 |
386.57 |
| Sep 02 2016 |
5207 |
366.94 |
| Sep 02 2016 |
3854 |
339.42 |
| Sep 02 2016 |
4511 |
338.3 |
| Aug 26 2016 |
4753 |
393.15 |
| Aug 26 2016 |
4894 |
366.94 |
| Aug 26 2016 |
3862 |
339.42 |
| Aug 26 2016 |
4211 |
338.3 |
| Aug 19 2016 |
4845 |
393.15 |
| Aug 19 2016 |
4917 |
366.94 |
| Aug 19 2016 |
3856 |
339.42 |
| Aug 19 2016 |
4223 |
338.3 |
| Aug 12 2016 |
5218 |
393.15 |
| Aug 12 2016 |
4915 |
366.94 |
| Aug 12 2016 |
3917 |
339.42 |
| Aug 12 2016 |
4750 |
334.99 |
| Aug 05 2016 |
5221 |
393.15 |
| Aug 05 2016 |
5356 |
371.46 |
| Aug 05 2016 |
3926 |
339.42 |
| Aug 05 2016 |
4854 |
334.99 |
| Jul 29 2016 |
5272 |
394.32 |
| Jul 29 2016 |
7084 |
391.85 |
| Jul 29 2016 |
3966 |
339.42 |
| Jul 29 2016 |
4703 |
332.87 |
| Jul 22 2016 |
5227 |
390.91 |
| Jul 22 2016 |
7202 |
391.85 |
| Jul 22 2016 |
4079 |
339.42 |
| Jul 22 2016 |
4785 |
332.87 |
| Jun 22 2016 |
5210 |
390.91 |
| Jun 22 2016 |
7581 |
393.92 |
| Jun 22 2016 |
4279 |
340.45 |
| Jun 22 2016 |
9099 |
368.27 |
| Jun 15 2016 |
5367 |
390.91 |
| Jun 15 2016 |
7723 |
394.38 |
| Jun 15 2016 |
4345 |
340.45 |
| Jun 15 2016 |
10144 |
375.71 |
| Jun 08 2016 |
5418 |
390.91 |
| Jun 08 2016 |
7714 |
394.38 |
| Jun 08 2016 |
4410 |
340.45 |
| Jun 08 2016 |
10180 |
375.71 |
| Jun 01 2016 |
5597 |
390.91 |
| Jun 01 2016 |
7786 |
394.38 |
| Jun 01 2016 |
4575 |
341.75 |
| Jun 01 2016 |
12417 |
390.74 |
| May 25 2016 |
5420 |
388.09 |
| May 25 2016 |
7128 |
387.2 |
| May 25 2016 |
4605 |
341.75 |
| May 25 2016 |
12474 |
391.28 |
| May 18 2016 |
5427 |
388.09 |
| May 18 2016 |
7192 |
387.2 |
| May 18 2016 |
4638 |
341.75 |
| May 18 2016 |
12557 |
391.28 |
| May 11 2016 |
4950 |
379.95 |
| May 11 2016 |
8032 |
395.75 |
| May 11 2016 |
4928 |
345.49 |
| May 11 2016 |
8064 |
355.77 |
| May 04 2016 |
4977 |
379.95 |
| May 04 2016 |
8015 |
395.75 |
| May 04 2016 |
4865 |
345.49 |
| May 04 2016 |
8047 |
355.77 |
| Apr 27 2016 |
5113 |
379.95 |
| Apr 27 2016 |
7035 |
383.99 |
| Apr 27 2016 |
5006 |
345.49 |
| Apr 27 2016 |
8230 |
355.77 |
| Apr 20 2016 |
5186 |
379.95 |
| Apr 20 2016 |
6627 |
378.93 |
| Apr 20 2016 |
5070 |
345.49 |
| Apr 20 2016 |
8346 |
355.77 |
| Apr 13 2016 |
5212 |
379.52 |
| Apr 13 2016 |
5722 |
367.37 |
| Apr 13 2016 |
5014 |
345.49 |
| Apr 13 2016 |
8317 |
355.77 |
| Apr 06 2016 |
5302 |
379.52 |
| Apr 06 2016 |
5872 |
367.37 |
| Apr 06 2016 |
5042 |
345.49 |
| Apr 06 2016 |
8387 |
355.77 |
| Mar 30 2016 |
5171 |
379.52 |
| Mar 30 2016 |
5803 |
367.37 |
| Mar 30 2016 |
4976 |
345.49 |
| Mar 30 2016 |
8304 |
355.77 |
| Mar 23 2016 |
5347 |
379.52 |
| Mar 23 2016 |
5001 |
355.96 |
| Mar 23 2016 |
5003 |
345.49 |
| Mar 23 2016 |
7286 |
344.88 |
| Mar 16 2016 |
5333 |
379.52 |
| Mar 16 2016 |
5083 |
355.96 |
| Mar 16 2016 |
4916 |
345.49 |
| Mar 16 2016 |
7235 |
344.88 |
| Mar 09 2016 |
5397 |
379.52 |
| Mar 09 2016 |
5093 |
355.96 |
| Mar 09 2016 |
4915 |
345.49 |
| Mar 09 2016 |
7254 |
344.88 |
| Mar 02 2016 |
5420 |
379.52 |
| Mar 02 2016 |
4711 |
351.34 |
| Mar 02 2016 |
4929 |
345.49 |
| Mar 02 2016 |
6480 |
337.27 |
| Feb 24 2016 |
5394 |
379.52 |
| Feb 24 2016 |
4749 |
351.34 |
| Feb 24 2016 |
4924 |
345.49 |
| Feb 24 2016 |
6482 |
337.27 |
| Feb 17 2016 |
5450 |
379.52 |
| Feb 17 2016 |
4816 |
351.34 |
| Feb 17 2016 |
4948 |
345.49 |
| Feb 17 2016 |
6546 |
337.27 |
| Feb 10 2016 |
5487 |
379.52 |
| Feb 10 2016 |
4826 |
351.34 |
| Feb 10 2016 |
4980 |
345.49 |
| Feb 10 2016 |
6563 |
337.27 |
| Feb 03 2016 |
5479 |
379.52 |
| Feb 03 2016 |
4852 |
351.34 |
| Feb 03 2016 |
4987 |
345.49 |
| Feb 03 2016 |
6589 |
337.27 |
| Jan 27 2016 |
5479 |
379.52 |
| Jan 27 2016 |
4870 |
351.34 |
| Jan 27 2016 |
5002 |
345.49 |
| Jan 27 2016 |
6617 |
337.27 |
| Jan 20 2016 |
5480 |
379.52 |
| Jan 20 2016 |
4869 |
351.34 |
| Jan 20 2016 |
5022 |
345.49 |
| Jan 20 2016 |
6628 |
337.27 |
| Jan 13 2016 |
5480 |
379.52 |
| Jan 13 2016 |
4872 |
351.34 |
| Jan 13 2016 |
5034 |
345.49 |
| Jan 13 2016 |
6641 |
337.27 |
| Jan 06 2016 |
5480 |
379.52 |
| Jan 06 2016 |
4872 |
351.34 |
| Jan 06 2016 |
5034 |
345.49 |
| Jan 06 2016 |
6644 |
337.27 |
| Dec 30 2015 |
5482 |
379.52 |
| Dec 30 2015 |
4872 |
351.34 |
| Dec 30 2015 |
5035 |
345.49 |
| Dec 30 2015 |
6644 |
337.27 |
| Dec 23 2015 |
5482 |
379.52 |
| Dec 23 2015 |
4872 |
351.34 |
| Dec 23 2015 |
5035 |
345.49 |
| Dec 23 2015 |
6644 |
337.27 |
| Dec 16 2015 |
5482 |
379.52 |
| Dec 16 2015 |
4872 |
351.34 |
| Dec 16 2015 |
5035 |
345.49 |
| Dec 16 2015 |
6644 |
337.27 |
| Dec 09 2015 |
5482 |
379.52 |
| Dec 09 2015 |
4872 |
351.34 |
| Dec 09 2015 |
5037 |
345.49 |
| Dec 09 2015 |
6645 |
337.27 |
| Dec 02 2015 |
5482 |
379.52 |
| Dec 02 2015 |
4872 |
351.34 |
| Dec 02 2015 |
5038 |
345.49 |
| Dec 02 2015 |
6646 |
337.27 |
| Nov 25 2015 |
5482 |
379.52 |
| Nov 25 2015 |
4872 |
351.34 |
| Nov 25 2015 |
5038 |
345.49 |
| Nov 25 2015 |
6646 |
337.27 |
| Nov 18 2015 |
5482 |
379.52 |
| Nov 18 2015 |
4872 |
351.34 |
| Nov 18 2015 |
5038 |
345.49 |
| Nov 18 2015 |
6646 |
337.27 |
| Nov 11 2015 |
5482 |
379.52 |
| Nov 11 2015 |
4866 |
351.34 |
| Nov 11 2015 |
5038 |
345.49 |
| Nov 11 2015 |
6645 |
337.27 |
| Nov 04 2015 |
5482 |
379.52 |
| Nov 04 2015 |
4866 |
351.34 |
| Nov 04 2015 |
5038 |
345.49 |
| Nov 04 2015 |
6645 |
337.27 |
| Oct 28 2015 |
5470 |
379.52 |
| Oct 28 2015 |
4867 |
351.34 |
| Oct 28 2015 |
5031 |
345.49 |
| Oct 28 2015 |
6636 |
337.27 |
| Oct 21 2015 |
5456 |
379.52 |
| Oct 21 2015 |
4866 |
351.34 |
| Oct 21 2015 |
5038 |
345.49 |
| Oct 21 2015 |
6639 |
337.27 |
| Oct 14 2015 |
5456 |
379.52 |
| Oct 14 2015 |
4870 |
351.34 |
| Oct 14 2015 |
5039 |
345.49 |
| Oct 14 2015 |
6640 |
337.27 |
| Oct 07 2015 |
5457 |
379.52 |
| Oct 07 2015 |
4875 |
351.34 |
| Oct 07 2015 |
5038 |
345.49 |
| Oct 07 2015 |
6631 |
337.27 |
| Sep 30 2015 |
5470 |
379.52 |
| Sep 30 2015 |
4880 |
351.34 |
| Sep 30 2015 |
5040 |
345.49 |
| Sep 30 2015 |
6644 |
337.27 |
| Sep 23 2015 |
5481 |
379.52 |
| Sep 23 2015 |
4884 |
351.34 |
| Sep 23 2015 |
5051 |
345.49 |
| Sep 23 2015 |
6668 |
337.27 |
| Sep 16 2015 |
5471 |
379.52 |
| Sep 16 2015 |
4849 |
351.34 |
| Sep 16 2015 |
5062 |
345.49 |
| Sep 16 2015 |
6658 |
337.27 |
| Sep 09 2015 |
5452 |
379.52 |
| Sep 09 2015 |
4846 |
351.34 |
| Sep 09 2015 |
5080 |
345.49 |
| Sep 09 2015 |
6666 |
337.27 |
| Sep 02 2015 |
5374 |
379.52 |
| Sep 02 2015 |
4900 |
351.34 |
| Sep 02 2015 |
5041 |
345.49 |
| Sep 02 2015 |
6661 |
337.27 |
| Aug 26 2015 |
5526 |
379.52 |
| Aug 26 2015 |
4993 |
351.34 |
| Aug 26 2015 |
5149 |
345.49 |
| Aug 26 2015 |
6782 |
337.27 |
| Aug 19 2015 |
5484 |
379.52 |
| Aug 19 2015 |
5171 |
351.34 |
| Aug 19 2015 |
5166 |
345.49 |
| Aug 19 2015 |
6885 |
337.27 |
| Aug 12 2015 |
5520 |
379.52 |
| Aug 12 2015 |
5142 |
351.34 |
| Aug 12 2015 |
5217 |
345.49 |
| Aug 12 2015 |
6877 |
337.27 |
| Aug 05 2015 |
6359 |
396.58 |
| Aug 05 2015 |
5190 |
351.34 |
| Aug 05 2015 |
5188 |
345.49 |
| Aug 05 2015 |
6911 |
337.27 |
| Jul 29 2015 |
6524 |
400.74 |
| Jul 29 2015 |
5847 |
359.28 |
| Jul 29 2015 |
5616 |
349.89 |
| Jul 29 2015 |
8330 |
349.89 |
| Jul 22 2015 |
6556 |
400.74 |
| Jul 22 2015 |
5834 |
359.28 |
| Jul 22 2015 |
6697 |
363.08 |
| Jul 22 2015 |
9207 |
357.55 |
| Jul 15 2015 |
6340 |
393.49 |
| Jul 15 2015 |
6019 |
359.28 |
| Jul 15 2015 |
6353 |
357.92 |
| Jul 15 2015 |
9289 |
357.55 |
| Jul 08 2015 |
6408 |
393.49 |
| Jul 08 2015 |
6071 |
359.28 |
| Jul 08 2015 |
8891 |
385.25 |
| Jul 08 2015 |
11285 |
372.48 |
| Jul 01 2015 |
6472 |
393.49 |
| Jul 01 2015 |
6116 |
359.28 |
| Jul 01 2015 |
9506 |
390.96 |
| Jul 01 2015 |
10658 |
367.18 |
| Jun 24 2015 |
6457 |
393.49 |
| Jun 24 2015 |
6138 |
359.28 |
| Jun 24 2015 |
9559 |
390.96 |
| Jun 24 2015 |
10714 |
367.18 |
| Jun 17 2015 |
6436 |
393.49 |
| Jun 17 2015 |
6148 |
359.28 |
| Jun 17 2015 |
9617 |
390.96 |
| Jun 17 2015 |
10802 |
367.18 |
| Jun 10 2015 |
6460 |
393.49 |
| Jun 10 2015 |
6160 |
359.28 |
| Jun 10 2015 |
10958 |
403.81 |
| Jun 10 2015 |
10840 |
367.85 |
| Jun 03 2015 |
6428 |
393.49 |
| Jun 03 2015 |
6305 |
359.28 |
| Jun 03 2015 |
10606 |
399.85 |
| Jun 03 2015 |
11021 |
367.85 |
| May 27 2015 |
6363 |
393.98 |
| May 27 2015 |
6015 |
356.64 |
| May 27 2015 |
10230 |
396.1 |
| May 27 2015 |
10236 |
362.01 |
| May 20 2015 |
6350 |
393.98 |
| May 20 2015 |
6102 |
356.64 |
| May 20 2015 |
10282 |
396.1 |
| May 20 2015 |
10296 |
362.01 |
| May 13 2015 |
6441 |
395.36 |
| May 13 2015 |
6140 |
356.64 |
| May 13 2015 |
9668 |
389.95 |
| May 13 2015 |
9750 |
356.76 |
| May 06 2015 |
6063 |
395.36 |
| May 06 2015 |
6052 |
356.64 |
| May 06 2015 |
9401 |
389.95 |
| May 06 2015 |
9521 |
356.76 |
| Apr 29 2015 |
6089 |
391.57 |
| Apr 29 2015 |
7351 |
370.35 |
| Apr 29 2015 |
9541 |
390.51 |
| Apr 29 2015 |
11162 |
369.62 |
| Apr 22 2015 |
6195 |
391.57 |
| Apr 22 2015 |
7431 |
370.35 |
| Apr 22 2015 |
9588 |
390.51 |
| Apr 22 2015 |
11263 |
369.62 |
| Apr 15 2015 |
6135 |
391.57 |
| Apr 15 2015 |
7389 |
370.35 |
| Apr 15 2015 |
9546 |
390.51 |
| Apr 15 2015 |
11157 |
368.5 |
| Apr 08 2015 |
6149 |
391.57 |
| Apr 08 2015 |
7381 |
370.35 |
| Apr 08 2015 |
9697 |
390.51 |
| Apr 08 2015 |
11190 |
368.5 |
| Apr 01 2015 |
6124 |
391.57 |
| Apr 01 2015 |
7484 |
370.35 |
| Apr 01 2015 |
9808 |
390.51 |
| Apr 01 2015 |
11377 |
368.5 |
| Mar 25 2015 |
6075 |
391.57 |
| Mar 25 2015 |
7750 |
376.53 |
| Mar 25 2015 |
9715 |
390.51 |
| Mar 25 2015 |
11228 |
370.01 |
| Mar 18 2015 |
5877 |
391.57 |
| Mar 18 2015 |
8041 |
381.59 |
| Mar 18 2015 |
9609 |
390.51 |
| Mar 18 2015 |
11594 |
374.19 |
| Mar 11 2015 |
6085 |
391.57 |
| Mar 11 2015 |
8227 |
381.59 |
| Mar 11 2015 |
9678 |
390.51 |
| Mar 11 2015 |
11988 |
374.19 |
| Mar 04 2015 |
6184 |
391.57 |
| Mar 04 2015 |
8355 |
381.59 |
| Mar 04 2015 |
9822 |
390.51 |
| Mar 04 2015 |
12100 |
374.19 |
| Feb 25 2015 |
5527 |
379.67 |
| Feb 25 2015 |
8372 |
381.59 |
| Feb 25 2015 |
9782 |
390.51 |
| Feb 25 2015 |
12111 |
374.19 |
| Feb 18 2015 |
5559 |
379.67 |
| Feb 18 2015 |
8445 |
381.59 |
| Feb 18 2015 |
9837 |
390.51 |
| Feb 18 2015 |
12176 |
374.19 |
| Feb 11 2015 |
5589 |
379.67 |
| Feb 11 2015 |
8484 |
381.59 |
| Feb 11 2015 |
9863 |
390.51 |
| Feb 11 2015 |
12190 |
374.19 |
| Feb 04 2015 |
5593 |
379.67 |
| Feb 04 2015 |
8513 |
381.59 |
| Feb 04 2015 |
9862 |
390.51 |
| Feb 04 2015 |
12202 |
374.19 |
| Jan 28 2015 |
5593 |
379.67 |
| Jan 28 2015 |
8506 |
381.59 |
| Jan 28 2015 |
9878 |
390.51 |
| Jan 28 2015 |
12224 |
374.19 |
| Jan 21 2015 |
5599 |
379.67 |
| Jan 21 2015 |
8518 |
381.59 |
| Jan 21 2015 |
9885 |
390.51 |
| Jan 21 2015 |
12246 |
374.19 |
| Jan 14 2015 |
5599 |
379.67 |
| Jan 14 2015 |
8531 |
381.59 |
| Jan 14 2015 |
9893 |
390.51 |
| Jan 14 2015 |
12267 |
374.19 |
| Jan 07 2015 |
5599 |
379.67 |
| Jan 07 2015 |
8531 |
381.59 |
| Jan 07 2015 |
9868 |
390.51 |
| Jan 07 2015 |
12254 |
374.19 |
| Dec 31 2014 |
5606 |
379.67 |
| Dec 31 2014 |
8531 |
381.59 |
| Dec 31 2014 |
9870 |
390.51 |
| Dec 31 2014 |
12706 |
377.49 |
| Dec 24 2014 |
5606 |
379.67 |
| Dec 24 2014 |
8531 |
381.59 |
| Dec 24 2014 |
9870 |
390.51 |
| Dec 24 2014 |
12706 |
377.49 |
| Dec 17 2014 |
5606 |
379.67 |
| Dec 17 2014 |
8531 |
381.59 |
| Dec 17 2014 |
9857 |
390.51 |
| Dec 17 2014 |
12699 |
377.49 |
| Dec 10 2014 |
5606 |
379.67 |
| Dec 10 2014 |
8531 |
381.59 |
| Dec 10 2014 |
9857 |
390.51 |
| Dec 10 2014 |
12699 |
377.49 |
| Dec 03 2014 |
5607 |
379.67 |
| Dec 03 2014 |
8531 |
381.59 |
| Dec 03 2014 |
9857 |
390.51 |
| Dec 03 2014 |
12699 |
377.49 |
| Nov 26 2014 |
5607 |
379.67 |
| Nov 26 2014 |
8531 |
381.59 |
| Nov 26 2014 |
9857 |
390.51 |
| Nov 26 2014 |
12699 |
377.49 |
| Nov 19 2014 |
5607 |
379.67 |
| Nov 19 2014 |
8531 |
381.59 |
| Nov 19 2014 |
9857 |
390.51 |
| Nov 19 2014 |
12698 |
377.49 |
| Nov 12 2014 |
5607 |
379.67 |
| Nov 12 2014 |
8531 |
381.59 |
| Nov 12 2014 |
9857 |
390.51 |
| Nov 12 2014 |
12698 |
377.49 |
| Nov 05 2014 |
5607 |
379.67 |
| Nov 05 2014 |
8531 |
381.59 |
| Nov 05 2014 |
9857 |
390.51 |
| Nov 05 2014 |
12698 |
377.49 |
| Oct 29 2014 |
5607 |
379.67 |
| Oct 29 2014 |
8529 |
381.59 |
| Oct 29 2014 |
9857 |
390.51 |
| Oct 29 2014 |
12698 |
377.49 |
| Oct 22 2014 |
5604 |
379.67 |
| Oct 22 2014 |
8520 |
381.59 |
| Oct 22 2014 |
9829 |
390.51 |
| Oct 22 2014 |
12717 |
377.49 |
| Oct 15 2014 |
5601 |
379.67 |
| Oct 15 2014 |
8494 |
381.59 |
| Oct 15 2014 |
9810 |
390.51 |
| Oct 15 2014 |
12696 |
377.49 |
| Oct 08 2014 |
5599 |
379.67 |
| Oct 08 2014 |
8507 |
381.59 |
| Oct 08 2014 |
9793 |
390.51 |
| Oct 08 2014 |
12694 |
377.49 |
| Oct 01 2014 |
5603 |
379.67 |
| Oct 01 2014 |
8515 |
381.59 |
| Oct 01 2014 |
9806 |
390.51 |
| Oct 01 2014 |
12707 |
377.49 |
| Sep 24 2014 |
5579 |
379.67 |
| Sep 24 2014 |
8549 |
381.59 |
| Sep 24 2014 |
9787 |
390.51 |
| Sep 24 2014 |
12691 |
377.49 |
| Sep 17 2014 |
5558 |
379.67 |
| Sep 17 2014 |
8495 |
381.59 |
| Sep 17 2014 |
9849 |
390.51 |
| Sep 17 2014 |
12245 |
374.19 |
| Sep 10 2014 |
5560 |
379.67 |
| Sep 10 2014 |
9488 |
391.15 |
| Sep 10 2014 |
9765 |
390.51 |
| Sep 10 2014 |
12630 |
376.91 |
| Sep 03 2014 |
5567 |
379.67 |
| Sep 03 2014 |
9501 |
391.15 |
| Sep 03 2014 |
9792 |
390.51 |
| Sep 03 2014 |
12667 |
376.91 |
| Aug 27 2014 |
5459 |
379.67 |
| Aug 27 2014 |
9419 |
391.15 |
| Aug 27 2014 |
9854 |
390.51 |
| Aug 27 2014 |
12682 |
376.91 |
| Aug 20 2014 |
5445 |
379.67 |
| Aug 20 2014 |
9414 |
391.15 |
| Aug 20 2014 |
9823 |
390.51 |
| Aug 20 2014 |
12694 |
376.91 |
| Aug 13 2014 |
5479 |
379.67 |
| Aug 13 2014 |
9399 |
391.15 |
| Aug 13 2014 |
9879 |
390.51 |
| Aug 13 2014 |
12743 |
376.91 |
| Aug 06 2014 |
4832 |
365.28 |
| Aug 06 2014 |
9539 |
391.15 |
| Aug 06 2014 |
9930 |
390.51 |
| Aug 06 2014 |
12803 |
376.91 |
| Jul 30 2014 |
4904 |
365.28 |
| Jul 30 2014 |
9567 |
391.15 |
| Jul 30 2014 |
9947 |
390.51 |
| Jul 30 2014 |
12888 |
376.91 |
| Jul 23 2014 |
5054 |
371.1 |
| Jul 23 2014 |
9863 |
394.67 |
| Jul 23 2014 |
10513 |
397.32 |
| Jul 23 2014 |
13996 |
385.6 |
| Jul 16 2014 |
5153 |
371.1 |
| Jul 16 2014 |
9967 |
394.67 |
| Jul 16 2014 |
10520 |
397.32 |
| Jul 16 2014 |
13990 |
385.6 |
| Jul 09 2014 |
5029 |
371.1 |
| Jul 09 2014 |
10007 |
394.67 |
| Jul 09 2014 |
10078 |
391.71 |
| Jul 09 2014 |
12825 |
377.4 |
| Jul 02 2014 |
5588 |
380.56 |
| Jul 02 2014 |
10083 |
394.67 |
| Jul 02 2014 |
10284 |
392.87 |
| Jul 02 2014 |
13806 |
383.55 |
| Jun 25 2014 |
5470 |
381.26 |
| Jun 25 2014 |
10852 |
400.93 |
| Jun 25 2014 |
10095 |
389.92 |
| Jun 25 2014 |
15160 |
393.28 |
| Jun 18 2014 |
5453 |
381.26 |
| Jun 18 2014 |
9847 |
390.95 |
| Jun 18 2014 |
10177 |
389.92 |
| Jun 18 2014 |
15199 |
393.28 |
| Jun 11 2014 |
5710 |
381.26 |
| Jun 11 2014 |
9840 |
390.95 |
| Jun 11 2014 |
10328 |
391 |
| Jun 11 2014 |
14958 |
390.29 |
| Jun 04 2014 |
5772 |
381.26 |
| Jun 04 2014 |
9889 |
390.95 |
| Jun 04 2014 |
9316 |
377.99 |
| Jun 04 2014 |
15058 |
390.29 |
| May 28 2014 |
5818 |
381.26 |
| May 28 2014 |
9860 |
390.95 |
| May 28 2014 |
9382 |
377.99 |
| May 28 2014 |
14373 |
385.66 |
| May 21 2014 |
5821 |
381.26 |
| May 21 2014 |
9872 |
390.95 |
| May 21 2014 |
9459 |
377.99 |
| May 21 2014 |
14458 |
385.66 |
| May 14 2014 |
5091 |
364.64 |
| May 14 2014 |
9952 |
390.95 |
| May 14 2014 |
9545 |
377.99 |
| May 14 2014 |
14522 |
385.66 |
| May 07 2014 |
4895 |
365.87 |
| May 07 2014 |
7680 |
370.09 |
| May 07 2014 |
9385 |
377.99 |
| May 07 2014 |
13504 |
379.5 |
| Apr 30 2014 |
5153 |
365.87 |
| Apr 30 2014 |
8000 |
370.09 |
| Apr 30 2014 |
9712 |
377.99 |
| Apr 30 2014 |
13900 |
379.5 |
| Apr 23 2014 |
5310 |
365.87 |
| Apr 23 2014 |
8208 |
370.09 |
| Apr 23 2014 |
9807 |
377.99 |
| Apr 23 2014 |
14119 |
379.5 |
| Apr 16 2014 |
5255 |
365.87 |
| Apr 16 2014 |
7939 |
366.97 |
| Apr 16 2014 |
9754 |
377.99 |
| Apr 16 2014 |
14025 |
379.5 |
| Apr 09 2014 |
5271 |
365.87 |
| Apr 09 2014 |
8327 |
368.09 |
| Apr 09 2014 |
9611 |
375.33 |
| Apr 09 2014 |
14992 |
384.82 |
| Apr 02 2014 |
5130 |
365.87 |
| Apr 02 2014 |
8350 |
368.09 |
| Apr 02 2014 |
9718 |
375.33 |
| Apr 02 2014 |
14684 |
384.82 |
| Mar 26 2014 |
5122 |
365.87 |
| Mar 26 2014 |
8290 |
368.61 |
| Mar 26 2014 |
9908 |
375.33 |
| Mar 26 2014 |
13547 |
376.45 |
| Mar 19 2014 |
5225 |
365.87 |
| Mar 19 2014 |
8278 |
368.61 |
| Mar 19 2014 |
9978 |
375.33 |
| Mar 19 2014 |
13593 |
376.45 |
| Mar 12 2014 |
5239 |
365.87 |
| Mar 12 2014 |
8291 |
368.61 |
| Mar 12 2014 |
9991 |
375.33 |
| Mar 12 2014 |
13616 |
376.45 |
| Mar 05 2014 |
4864 |
358.41 |
| Mar 05 2014 |
8208 |
368.61 |
| Mar 05 2014 |
10006 |
375.33 |
| Mar 05 2014 |
13319 |
374.51 |
| Feb 26 2014 |
4897 |
358.41 |
| Feb 26 2014 |
8216 |
368.61 |
| Feb 26 2014 |
10014 |
375.33 |
| Feb 26 2014 |
13339 |
374.51 |
| Feb 19 2014 |
4908 |
358.41 |
| Feb 19 2014 |
8255 |
368.61 |
| Feb 19 2014 |
10040 |
375.33 |
| Feb 19 2014 |
13369 |
374.51 |
| Feb 12 2014 |
4940 |
358.41 |
| Feb 12 2014 |
8241 |
368.61 |
| Feb 12 2014 |
10066 |
375.33 |
| Feb 12 2014 |
13380 |
374.51 |
| Feb 05 2014 |
4935 |
358.41 |
| Feb 05 2014 |
8279 |
368.61 |
| Feb 05 2014 |
10164 |
375.33 |
| Feb 05 2014 |
13467 |
374.51 |
| Jan 29 2014 |
4935 |
358.41 |
| Jan 29 2014 |
8249 |
368.61 |
| Jan 29 2014 |
10236 |
375.33 |
| Jan 29 2014 |
13488 |
374.51 |
| Jan 22 2014 |
4934 |
358.41 |
| Jan 22 2014 |
8225 |
368.61 |
| Jan 22 2014 |
10226 |
375.33 |
| Jan 22 2014 |
13433 |
374.51 |
| Jan 15 2014 |
4934 |
358.41 |
| Jan 15 2014 |
8229 |
368.61 |
| Jan 15 2014 |
10261 |
375.33 |
| Jan 15 2014 |
13464 |
374.51 |
| Jan 08 2014 |
4934 |
358.41 |
| Jan 08 2014 |
8198 |
368.61 |
| Jan 08 2014 |
10277 |
375.33 |
| Jan 08 2014 |
13446 |
374.51 |
| Jan 01 2014 |
4934 |
358.41 |
| Jan 01 2014 |
8198 |
368.61 |
| Jan 01 2014 |
10277 |
375.33 |
| Jan 01 2014 |
13447 |
374.51 |
| Dec 25 2013 |
4938 |
358.41 |
| Dec 25 2013 |
8198 |
368.61 |
| Dec 25 2013 |
10277 |
375.33 |
| Dec 25 2013 |
13447 |
374.51 |
| Dec 18 2013 |
4938 |
358.41 |
| Dec 18 2013 |
8198 |
368.61 |
| Dec 18 2013 |
10277 |
375.33 |
| Dec 18 2013 |
13447 |
374.51 |
| Dec 11 2013 |
4940 |
358.41 |
| Dec 11 2013 |
8198 |
368.61 |
| Dec 11 2013 |
10277 |
375.33 |
| Dec 11 2013 |
13448 |
374.51 |
| Dec 04 2013 |
4940 |
358.41 |
| Dec 04 2013 |
8199 |
368.61 |
| Dec 04 2013 |
10277 |
375.33 |
| Dec 04 2013 |
13449 |
374.51 |
| Nov 27 2013 |
4940 |
358.41 |
| Nov 27 2013 |
8199 |
368.61 |
| Nov 27 2013 |
10277 |
375.33 |
| Nov 27 2013 |
13449 |
374.51 |
| Nov 20 2013 |
4941 |
358.41 |
| Nov 20 2013 |
8199 |
368.61 |
| Nov 20 2013 |
10277 |
375.33 |
| Nov 20 2013 |
13450 |
374.51 |
| Nov 13 2013 |
4941 |
358.41 |
| Nov 13 2013 |
8199 |
368.61 |
| Nov 13 2013 |
10277 |
375.33 |
| Nov 13 2013 |
13449 |
374.51 |
| Nov 06 2013 |
4941 |
358.41 |
| Nov 06 2013 |
8199 |
368.61 |
| Nov 06 2013 |
10277 |
375.33 |
| Nov 06 2013 |
13449 |
374.51 |
| Oct 30 2013 |
4941 |
358.41 |
| Oct 30 2013 |
8199 |
368.61 |
| Oct 30 2013 |
10276 |
375.33 |
| Oct 30 2013 |
13448 |
374.51 |
| Oct 23 2013 |
4941 |
358.41 |
| Oct 23 2013 |
8196 |
368.61 |
| Oct 23 2013 |
10276 |
375.33 |
| Oct 23 2013 |
13448 |
374.51 |
| Oct 16 2013 |
4932 |
358.41 |
| Oct 16 2013 |
8228 |
368.61 |
| Oct 16 2013 |
10263 |
375.33 |
| Oct 16 2013 |
13444 |
374.51 |
| Oct 09 2013 |
4915 |
358.41 |
| Oct 09 2013 |
8180 |
368.61 |
| Oct 09 2013 |
10827 |
381.24 |
| Oct 09 2013 |
13142 |
372.46 |
| Oct 02 2013 |
4940 |
358.41 |
| Oct 02 2013 |
8183 |
368.61 |
| Oct 02 2013 |
10813 |
381.24 |
| Oct 02 2013 |
13146 |
372.46 |
| Sep 25 2013 |
4928 |
358.41 |
| Sep 25 2013 |
8155 |
368.61 |
| Sep 25 2013 |
10750 |
381.24 |
| Sep 25 2013 |
13111 |
372.46 |
| Sep 18 2013 |
4908 |
358.41 |
| Sep 18 2013 |
8087 |
368.61 |
| Sep 18 2013 |
10719 |
381.24 |
| Sep 18 2013 |
12997 |
372.46 |
| Sep 11 2013 |
4818 |
358.41 |
| Sep 11 2013 |
8100 |
368.61 |
| Sep 11 2013 |
10682 |
381.24 |
| Sep 11 2013 |
12939 |
372.46 |
| Sep 04 2013 |
4848 |
358.41 |
| Sep 04 2013 |
8164 |
368.61 |
| Sep 04 2013 |
10699 |
381.24 |
| Sep 04 2013 |
12988 |
372.46 |
| Aug 28 2013 |
5015 |
358.41 |
| Aug 28 2013 |
8160 |
368.61 |
| Aug 28 2013 |
10684 |
381.24 |
| Aug 28 2013 |
11622 |
361.28 |
| Aug 21 2013 |
3216 |
313.53 |
| Aug 21 2013 |
8198 |
368.61 |
| Aug 21 2013 |
10743 |
381.24 |
| Aug 21 2013 |
8360 |
329.24 |
| Aug 14 2013 |
2358 |
298.16 |
| Aug 14 2013 |
8240 |
368.61 |
| Aug 14 2013 |
10801 |
381.24 |
| Aug 14 2013 |
8770 |
335.94 |
| Aug 07 2013 |
2369 |
298.16 |
| Aug 07 2013 |
7771 |
363.51 |
| Aug 07 2013 |
10957 |
381.24 |
| Aug 07 2013 |
8865 |
335.94 |
| Jul 31 2013 |
2358 |
298.16 |
| Jul 31 2013 |
7880 |
363.51 |
| Jul 31 2013 |
11588 |
386.91 |
| Jul 31 2013 |
8908 |
335.94 |
| Jul 24 2013 |
2368 |
298.16 |
| Jul 24 2013 |
7795 |
363.51 |
| Jul 24 2013 |
11697 |
386.91 |
| Jul 24 2013 |
8938 |
335.94 |
| Jul 17 2013 |
2311 |
298.16 |
| Jul 17 2013 |
7821 |
363.51 |
| Jul 17 2013 |
11753 |
386.91 |
| Jul 17 2013 |
8941 |
335.94 |
| Jul 10 2013 |
2352 |
298.16 |
| Jul 10 2013 |
7868 |
363.51 |
| Jul 10 2013 |
13291 |
400.25 |
| Jul 10 2013 |
9042 |
335.94 |
| Jul 03 2013 |
2266 |
298.16 |
| Jul 03 2013 |
7918 |
363.51 |
| Jul 03 2013 |
13433 |
400.25 |
| Jul 03 2013 |
9032 |
335.94 |
| Jun 26 2013 |
2250 |
298.16 |
| Jun 26 2013 |
8464 |
369.74 |
| Jun 26 2013 |
12197 |
386.35 |
| Jun 26 2013 |
9242 |
336.61 |
| Jun 19 2013 |
2272 |
298.16 |
| Jun 19 2013 |
8566 |
369.74 |
| Jun 19 2013 |
14497 |
406.29 |
| Jun 19 2013 |
9876 |
342.42 |
| Jun 12 2013 |
2384 |
298.16 |
| Jun 12 2013 |
8647 |
369.74 |
| Jun 12 2013 |
14555 |
406.29 |
| Jun 12 2013 |
10024 |
342.42 |
| Jun 05 2013 |
9938 |
383.8 |
| Jun 05 2013 |
14401 |
406.29 |
| Jun 05 2013 |
14300 |
378.34 |
| May 29 2013 |
9855 |
383.8 |
| May 29 2013 |
14420 |
406.29 |
| May 29 2013 |
14299 |
378.34 |
| May 22 2013 |
11023 |
393.46 |
| May 22 2013 |
14629 |
406.29 |
| May 22 2013 |
15474 |
384.64 |
| May 15 2013 |
5990 |
395.43 |
| May 15 2013 |
11759 |
400.55 |
| May 15 2013 |
14670 |
406.29 |
| May 15 2013 |
16813 |
394.12 |
| May 08 2013 |
5768 |
395.43 |
| May 08 2013 |
11742 |
400.55 |
| May 08 2013 |
14607 |
406.29 |
| May 08 2013 |
16754 |
394.12 |
| May 01 2013 |
5871 |
395.43 |
| May 01 2013 |
14433 |
423.11 |
| May 01 2013 |
14740 |
406.29 |
| May 01 2013 |
17542 |
398.64 |
| Apr 24 2013 |
5809 |
395.43 |
| Apr 24 2013 |
12178 |
405.4 |
| Apr 24 2013 |
16031 |
418.5 |
| Apr 24 2013 |
17132 |
396.16 |
| Apr 17 2013 |
5950 |
395.43 |
| Apr 17 2013 |
12261 |
405.4 |
| Apr 17 2013 |
16029 |
418.5 |
| Apr 17 2013 |
17161 |
396.16 |
| Apr 10 2013 |
5925 |
395.43 |
| Apr 10 2013 |
12206 |
405.4 |
| Apr 10 2013 |
15399 |
414.88 |
| Apr 10 2013 |
18007 |
402.74 |
| Apr 03 2013 |
5882 |
395.43 |
| Apr 03 2013 |
12195 |
405.4 |
| Apr 03 2013 |
15315 |
414.88 |
| Apr 03 2013 |
17980 |
402.74 |
| Mar 27 2013 |
5992 |
395.43 |
| Mar 27 2013 |
12468 |
405.4 |
| Mar 27 2013 |
15364 |
415.43 |
| Mar 27 2013 |
18554 |
406.1 |
| Mar 20 2013 |
5614 |
395.43 |
| Mar 20 2013 |
12428 |
405.4 |
| Mar 20 2013 |
15120 |
415.43 |
| Mar 20 2013 |
18495 |
406.1 |
| Mar 13 2013 |
4308 |
395.43 |
| Mar 13 2013 |
9155 |
402.29 |
| Mar 13 2013 |
18494 |
406.1 |
| Oct 19 2012 |
5326 |
395.43 |
| Oct 19 2012 |
13431 |
423.43 |
| Oct 19 2012 |
15707 |
438.51 |
| Oct 19 2012 |
21381 |
433.29 |
| Sep 23 2012 |
5258 |
395.43 |
| Sep 23 2012 |
13307 |
423.43 |
| Sep 23 2012 |
15598 |
438.51 |
| Sep 23 2012 |
21204 |
433.29 |
| Aug 31 2012 |
4942 |
395.43 |
| Aug 31 2012 |
12774 |
423.43 |
| Aug 31 2012 |
15218 |
438.51 |
| Aug 31 2012 |
20748 |
433.29 |
| Aug 24 2012 |
4885 |
395.43 |
| Aug 24 2012 |
12640 |
423.43 |
| Aug 24 2012 |
15037 |
438.51 |
| Aug 24 2012 |
20584 |
433.29 |
| Aug 10 2012 |
4680 |
395.43 |
| Aug 10 2012 |
13461 |
437.27 |
| Aug 10 2012 |
14496 |
438.51 |
| Aug 10 2012 |
20412 |
435.6 |
| Aug 03 2012 |
4518 |
395.43 |
| Aug 03 2012 |
13200 |
437.27 |
| Aug 03 2012 |
14252 |
438.51 |
| Aug 03 2012 |
20160 |
435.6 |
| Jul 27 2012 |
4272 |
395.43 |
| Jul 27 2012 |
13058 |
437.27 |
| Jul 27 2012 |
14196 |
443 |
| Jul 27 2012 |
20008 |
437.26 |
| Jul 06 2012 |
13411 |
449.3 |
| Jul 06 2012 |
15063 |
465.48 |
| Jul 06 2012 |
22640 |
461.46 |
| Jun 22 2012 |
14052 |
462.1 |
| Jun 22 2012 |
13693 |
465.48 |
| Jun 22 2012 |
22794 |
470.62 |
| Jun 15 2012 |
13888 |
462.1 |
| Jun 15 2012 |
13615 |
465.48 |
| Jun 15 2012 |
23135 |
470.62 |
| Jun 08 2012 |
13632 |
462.1 |
| Jun 08 2012 |
9998 |
409.61 |
| Jun 08 2012 |
21448 |
457.93 |
| Jun 01 2012 |
13580 |
462.1 |
| Jun 01 2012 |
9558 |
409.61 |
| Jun 01 2012 |
21167 |
457.93 |
| May 25 2012 |
12706 |
462.1 |
| May 25 2012 |
21411 |
474.04 |
| May 18 2012 |
12785 |
462.1 |
| May 18 2012 |
21639 |
474.04 |
| May 11 2012 |
9668 |
417.82 |
| May 11 2012 |
19903 |
457.87 |
| May 04 2012 |
8942 |
417.82 |
| May 04 2012 |
19403 |
457.87 |
| Apr 27 2012 |
22243 |
497.92 |
| Apr 13 2012 |
20477 |
497.92 |
| Apr 06 2012 |
19951 |
497.92 |
| Mar 27 2012 |
19541 |
497.92 |
