| Apr 19 2024 |
962 |
307.31 |
| Apr 19 2024 |
5576 |
384.06 |
| Apr 19 2024 |
6950 |
364.87 |
| Apr 17 2024 |
971 |
307.31 |
| Apr 17 2024 |
5545 |
384.06 |
| Apr 17 2024 |
6924 |
364.87 |
| Apr 10 2024 |
1001 |
307.31 |
| Apr 10 2024 |
5540 |
384.06 |
| Apr 10 2024 |
6909 |
364.87 |
| Apr 03 2024 |
1001 |
307.31 |
| Apr 03 2024 |
5532 |
384.06 |
| Apr 03 2024 |
6908 |
364.87 |
| Mar 27 2024 |
1006 |
307.31 |
| Mar 27 2024 |
5516 |
384.06 |
| Mar 27 2024 |
6899 |
364.87 |
| Mar 21 2024 |
1003 |
307.31 |
| Mar 21 2024 |
5543 |
384.06 |
| Mar 21 2024 |
6881 |
364.87 |
| Mar 14 2024 |
1027 |
307.31 |
| Mar 14 2024 |
5517 |
384.06 |
| Mar 14 2024 |
6849 |
364.87 |
| Mar 07 2024 |
1024 |
307.31 |
| Mar 07 2024 |
5545 |
384.06 |
| Mar 07 2024 |
6859 |
364.87 |
| Feb 29 2024 |
1030 |
307.31 |
| Feb 29 2024 |
5551 |
384.06 |
| Feb 29 2024 |
6907 |
364.87 |
| Feb 22 2024 |
1039 |
307.31 |
| Feb 22 2024 |
5528 |
384.06 |
| Feb 22 2024 |
6888 |
364.87 |
| Feb 15 2024 |
1022 |
307.31 |
| Feb 15 2024 |
5534 |
384.06 |
| Feb 15 2024 |
6861 |
364.87 |
| Feb 08 2024 |
1025 |
307.31 |
| Feb 08 2024 |
5534 |
384.06 |
| Feb 08 2024 |
6822 |
364.87 |
| Feb 01 2024 |
990 |
307.31 |
| Feb 01 2024 |
5581 |
384.06 |
| Feb 01 2024 |
6726 |
364.87 |
| Jan 25 2024 |
968 |
307.31 |
| Jan 25 2024 |
5589 |
384.06 |
| Jan 25 2024 |
6722 |
364.87 |
| Jan 18 2024 |
968 |
307.31 |
| Jan 18 2024 |
5590 |
384.06 |
| Jan 18 2024 |
6725 |
364.87 |
| Jan 11 2024 |
968 |
307.31 |
| Jan 11 2024 |
5591 |
384.06 |
| Jan 11 2024 |
6730 |
364.87 |
| Jan 04 2024 |
968 |
307.31 |
| Jan 04 2024 |
5591 |
384.06 |
| Jan 04 2024 |
6725 |
364.87 |
| Dec 28 2023 |
968 |
307.31 |
| Dec 28 2023 |
5593 |
384.06 |
| Dec 28 2023 |
6720 |
364.87 |
| Dec 21 2023 |
968 |
307.31 |
| Dec 21 2023 |
5593 |
384.06 |
| Dec 21 2023 |
6720 |
364.87 |
| Dec 14 2023 |
968 |
307.31 |
| Dec 14 2023 |
5591 |
384.06 |
| Dec 14 2023 |
6718 |
364.87 |
| Dec 07 2023 |
968 |
307.31 |
| Dec 07 2023 |
5591 |
384.06 |
| Dec 07 2023 |
6718 |
364.87 |
| Nov 30 2023 |
972 |
307.31 |
| Nov 30 2023 |
5588 |
384.06 |
| Nov 30 2023 |
6716 |
364.87 |
| Nov 23 2023 |
972 |
307.31 |
| Nov 23 2023 |
5588 |
384.06 |
| Nov 23 2023 |
6714 |
364.87 |
| Nov 16 2023 |
972 |
307.31 |
| Nov 16 2023 |
5586 |
384.06 |
| Nov 16 2023 |
6710 |
364.87 |
| Nov 09 2023 |
980 |
307.31 |
| Nov 09 2023 |
5583 |
384.06 |
| Nov 09 2023 |
6709 |
364.87 |
| Nov 02 2023 |
979 |
307.31 |
| Nov 02 2023 |
5583 |
384.06 |
| Nov 02 2023 |
6709 |
364.87 |
| Oct 26 2023 |
969 |
307.31 |
| Oct 26 2023 |
5599 |
384.06 |
| Oct 26 2023 |
6698 |
364.87 |
| Oct 19 2023 |
968 |
307.31 |
| Oct 19 2023 |
5599 |
384.06 |
| Oct 19 2023 |
6657 |
364.87 |
| Oct 12 2023 |
968 |
307.31 |
| Oct 12 2023 |
5600 |
384.06 |
| Oct 12 2023 |
6660 |
364.87 |
| Oct 05 2023 |
965 |
307.31 |
| Oct 05 2023 |
5604 |
384.06 |
| Oct 05 2023 |
6553 |
364.87 |
| Sep 28 2023 |
967 |
307.31 |
| Sep 28 2023 |
5604 |
384.06 |
| Sep 28 2023 |
6627 |
364.87 |
| Sep 21 2023 |
966 |
307.31 |
| Sep 21 2023 |
5597 |
384.06 |
| Sep 21 2023 |
6619 |
364.87 |
| Sep 14 2023 |
986 |
307.31 |
| Sep 14 2023 |
5612 |
384.06 |
| Sep 14 2023 |
6636 |
364.87 |
| Sep 07 2023 |
990 |
307.31 |
| Sep 07 2023 |
5615 |
384.06 |
| Sep 07 2023 |
6641 |
364.87 |
| Aug 31 2023 |
983 |
307.31 |
| Aug 31 2023 |
5657 |
384.06 |
| Aug 31 2023 |
6683 |
364.87 |
| Aug 24 2023 |
994 |
307.31 |
| Aug 24 2023 |
5624 |
384.06 |
| Aug 24 2023 |
6620 |
364.87 |
| Aug 17 2023 |
1000 |
307.31 |
| Aug 17 2023 |
5646 |
384.06 |
| Aug 17 2023 |
6651 |
364.87 |
| Aug 10 2023 |
1009 |
307.31 |
| Aug 10 2023 |
5632 |
384.06 |
| Aug 10 2023 |
6658 |
364.87 |
| Aug 03 2023 |
1002 |
307.31 |
| Aug 03 2023 |
5605 |
384.06 |
| Aug 03 2023 |
6642 |
364.87 |
| Jul 27 2023 |
1020 |
307.31 |
| Jul 27 2023 |
5584 |
384.06 |
| Jul 27 2023 |
6626 |
364.87 |
| Jul 20 2023 |
1040 |
307.31 |
| Jul 20 2023 |
5632 |
384.06 |
| Jul 20 2023 |
6610 |
364.87 |
| Jul 13 2023 |
1045 |
307.31 |
| Jul 13 2023 |
5656 |
384.06 |
| Jul 13 2023 |
6627 |
364.87 |
| Jul 06 2023 |
1049 |
307.31 |
| Jul 06 2023 |
5664 |
384.06 |
| Jul 06 2023 |
6641 |
364.87 |
| Jun 29 2023 |
1053 |
307.31 |
| Jun 29 2023 |
5620 |
384.06 |
| Jun 29 2023 |
6630 |
364.87 |
| Jun 22 2023 |
1049 |
307.31 |
| Jun 22 2023 |
5601 |
384.06 |
| Jun 22 2023 |
6597 |
364.87 |
| Jun 15 2023 |
568 |
272.41 |
| Jun 15 2023 |
5543 |
381.7 |
| Jun 15 2023 |
4721 |
330.67 |
| Jun 08 2023 |
578 |
272.41 |
| Jun 08 2023 |
3033 |
387.23 |
| Jun 08 2023 |
4703 |
329.82 |
| Jun 01 2023 |
564 |
272.41 |
| Jun 01 2023 |
3021 |
387.23 |
| Jun 01 2023 |
4695 |
329.82 |
| May 25 2023 |
574 |
272.41 |
| May 25 2023 |
3023 |
387.23 |
| May 25 2023 |
4689 |
329.82 |
| May 18 2023 |
564 |
272.41 |
| May 18 2023 |
3004 |
387.23 |
| May 18 2023 |
4667 |
329.82 |
| May 11 2023 |
573 |
272.41 |
| May 11 2023 |
2963 |
387.23 |
| May 11 2023 |
4637 |
329.82 |
| May 04 2023 |
569 |
272.41 |
| May 04 2023 |
2906 |
387.23 |
| May 04 2023 |
4565 |
329.82 |
| Apr 27 2023 |
573 |
272.41 |
| Apr 27 2023 |
2915 |
387.23 |
| Apr 27 2023 |
4540 |
329.82 |
| Apr 20 2023 |
531 |
272.41 |
| Apr 20 2023 |
2915 |
387.23 |
| Apr 20 2023 |
4508 |
329.82 |
| Apr 13 2023 |
537 |
272.41 |
| Apr 13 2023 |
2903 |
387.23 |
| Apr 13 2023 |
4478 |
329.82 |
| Apr 06 2023 |
307 |
237.5 |
| Apr 06 2023 |
2926 |
387.23 |
| Apr 06 2023 |
4829 |
337.32 |
| Mar 30 2023 |
303 |
237.5 |
| Mar 30 2023 |
2909 |
387.23 |
| Mar 30 2023 |
4823 |
337.32 |
| Mar 23 2023 |
305 |
237.5 |
| Mar 23 2023 |
2919 |
387.23 |
| Mar 23 2023 |
4794 |
337.32 |
| Mar 16 2023 |
307 |
237.5 |
| Mar 16 2023 |
2890 |
387.23 |
| Mar 16 2023 |
4756 |
337.32 |
| Mar 09 2023 |
305 |
237.5 |
| Mar 09 2023 |
2889 |
387.23 |
| Mar 09 2023 |
4717 |
337.32 |
| Mar 02 2023 |
308 |
237.5 |
| Mar 02 2023 |
2862 |
387.23 |
| Mar 02 2023 |
4688 |
337.32 |
| Feb 23 2023 |
309 |
237.5 |
| Feb 23 2023 |
2860 |
387.23 |
| Feb 23 2023 |
4683 |
337.32 |
| Feb 16 2023 |
306 |
237.5 |
| Feb 16 2023 |
2863 |
387.23 |
| Feb 16 2023 |
4628 |
337.32 |
| Feb 09 2023 |
306 |
237.5 |
| Feb 09 2023 |
2863 |
387.23 |
| Feb 09 2023 |
4623 |
337.32 |
| Feb 02 2023 |
295 |
237.5 |
| Feb 02 2023 |
2846 |
387.23 |
| Feb 02 2023 |
4602 |
337.32 |
| Jan 26 2023 |
295 |
237.5 |
| Jan 26 2023 |
2836 |
387.23 |
| Jan 26 2023 |
4592 |
337.32 |
| Jan 19 2023 |
295 |
237.5 |
| Jan 19 2023 |
2830 |
387.23 |
| Jan 19 2023 |
4580 |
337.32 |
| Jan 12 2023 |
295 |
237.5 |
| Jan 12 2023 |
2824 |
387.23 |
| Jan 12 2023 |
4579 |
337.32 |
| Jan 05 2023 |
295 |
237.5 |
| Jan 05 2023 |
2824 |
387.23 |
| Jan 05 2023 |
4579 |
337.32 |
| Dec 29 2022 |
295 |
237.5 |
| Dec 29 2022 |
2825 |
387.23 |
| Dec 29 2022 |
4579 |
337.32 |
| Dec 22 2022 |
295 |
237.5 |
| Dec 22 2022 |
2825 |
387.23 |
| Dec 22 2022 |
4579 |
337.32 |
| Dec 15 2022 |
295 |
237.5 |
| Dec 15 2022 |
2825 |
387.23 |
| Dec 15 2022 |
4578 |
337.32 |
| Dec 08 2022 |
295 |
237.5 |
| Dec 08 2022 |
2826 |
387.23 |
| Dec 08 2022 |
4574 |
337.32 |
| Dec 01 2022 |
295 |
237.5 |
| Dec 01 2022 |
2826 |
387.23 |
| Dec 01 2022 |
4574 |
337.32 |
| Nov 24 2022 |
295 |
237.5 |
| Nov 24 2022 |
2826 |
387.23 |
| Nov 24 2022 |
4574 |
337.32 |
| Nov 17 2022 |
296 |
237.5 |
| Nov 17 2022 |
2822 |
387.23 |
| Nov 17 2022 |
4575 |
337.32 |
| Nov 10 2022 |
296 |
237.5 |
| Nov 10 2022 |
2823 |
387.23 |
| Nov 10 2022 |
4576 |
337.32 |
| Nov 03 2022 |
296 |
237.5 |
| Nov 03 2022 |
2825 |
387.23 |
| Nov 03 2022 |
4565 |
337.32 |
| Oct 27 2022 |
296 |
237.5 |
| Oct 27 2022 |
2822 |
387.23 |
| Oct 27 2022 |
4560 |
337.32 |
| Oct 20 2022 |
296 |
237.5 |
| Oct 20 2022 |
2823 |
387.23 |
| Oct 20 2022 |
4562 |
337.32 |
| Oct 13 2022 |
295 |
237.5 |
| Oct 13 2022 |
2823 |
387.23 |
| Oct 13 2022 |
4560 |
337.32 |
| Oct 06 2022 |
295 |
237.5 |
| Oct 06 2022 |
2824 |
387.23 |
| Oct 06 2022 |
4558 |
337.32 |
| Sep 29 2022 |
295 |
237.5 |
| Sep 29 2022 |
2820 |
387.23 |
| Sep 29 2022 |
4559 |
337.32 |
| Sep 22 2022 |
294 |
237.5 |
| Sep 22 2022 |
2814 |
387.23 |
| Sep 22 2022 |
4558 |
337.32 |
| Sep 15 2022 |
294 |
237.5 |
| Sep 15 2022 |
2809 |
387.23 |
| Sep 15 2022 |
4553 |
337.32 |
| Sep 08 2022 |
296 |
237.5 |
| Sep 08 2022 |
2796 |
387.23 |
| Sep 08 2022 |
4536 |
337.32 |
| Sep 01 2022 |
300 |
237.5 |
| Sep 01 2022 |
2757 |
387.23 |
| Sep 01 2022 |
4477 |
337.32 |
| Aug 25 2022 |
299 |
237.5 |
| Aug 25 2022 |
2739 |
387.23 |
| Aug 25 2022 |
4441 |
337.32 |
| Aug 18 2022 |
298 |
237.5 |
| Aug 18 2022 |
2752 |
387.23 |
| Aug 18 2022 |
4412 |
337.32 |
| Aug 11 2022 |
296 |
237.5 |
| Aug 11 2022 |
2752 |
387.23 |
| Aug 11 2022 |
4378 |
337.32 |
| Aug 04 2022 |
287 |
237.5 |
| Aug 04 2022 |
2743 |
387.23 |
| Aug 04 2022 |
4362 |
337.32 |
| Jul 28 2022 |
290 |
237.5 |
| Jul 28 2022 |
2701 |
387.23 |
| Jul 28 2022 |
4295 |
337.32 |
| Jul 21 2022 |
288 |
237.5 |
| Jul 21 2022 |
2693 |
387.23 |
| Jul 21 2022 |
4243 |
337.32 |
| Jul 14 2022 |
286 |
237.5 |
| Jul 14 2022 |
1900 |
356.17 |
| Jul 14 2022 |
1018 |
296.84 |
| Jul 07 2022 |
289 |
237.5 |
| Jul 07 2022 |
1886 |
356.17 |
| Jul 07 2022 |
1017 |
296.84 |
| Jun 30 2022 |
287 |
237.5 |
| Jun 30 2022 |
1889 |
356.17 |
| Jun 30 2022 |
1012 |
296.84 |
| Jun 23 2022 |
286 |
237.5 |
| Jun 23 2022 |
1885 |
356.17 |
| Jun 23 2022 |
1014 |
296.84 |
| Jun 16 2022 |
291 |
237.5 |
| Jun 16 2022 |
1897 |
356.17 |
| Jun 16 2022 |
1026 |
296.84 |
| Jun 09 2022 |
292 |
237.5 |
| Jun 09 2022 |
1888 |
356.17 |
| Jun 09 2022 |
1042 |
296.84 |
| Jun 02 2022 |
289 |
237.5 |
| Jun 02 2022 |
479 |
237.5 |
| May 26 2022 |
273 |
237.5 |
| May 26 2022 |
479 |
237.5 |
| May 19 2022 |
283 |
237.5 |
| May 19 2022 |
484 |
237.5 |
| May 12 2022 |
287 |
237.5 |
| May 12 2022 |
480 |
237.5 |
| May 05 2022 |
278 |
237.5 |
| May 05 2022 |
459 |
237.5 |
| Apr 28 2022 |
354 |
237.5 |
| Apr 28 2022 |
539 |
237.5 |
| Apr 21 2022 |
294 |
237.5 |
| Apr 21 2022 |
472 |
237.5 |
| Apr 14 2022 |
299 |
237.5 |
| Apr 14 2022 |
472 |
237.5 |
| Apr 07 2022 |
309 |
237.5 |
| Apr 07 2022 |
465 |
237.5 |
| Mar 31 2022 |
310 |
237.5 |
| Mar 31 2022 |
468 |
237.5 |
| Mar 24 2022 |
321 |
237.5 |
| Mar 24 2022 |
478 |
237.5 |
| Mar 17 2022 |
320 |
237.5 |
| Mar 17 2022 |
481 |
237.5 |
| Mar 10 2022 |
330 |
237.5 |
| Mar 10 2022 |
478 |
237.5 |
| Mar 03 2022 |
314 |
237.5 |
| Mar 03 2022 |
450 |
237.5 |
| Feb 24 2022 |
289 |
237.5 |
| Feb 24 2022 |
4875 |
461.26 |
| Feb 24 2022 |
1756 |
349.38 |
| Feb 17 2022 |
279 |
237.5 |
| Feb 17 2022 |
4773 |
461.26 |
| Feb 17 2022 |
1609 |
349.38 |
| Feb 10 2022 |
264 |
237.5 |
| Feb 10 2022 |
4806 |
461.26 |
| Feb 10 2022 |
1580 |
349.38 |
| Feb 03 2022 |
261 |
237.5 |
| Feb 03 2022 |
4846 |
461.26 |
| Feb 03 2022 |
1569 |
349.38 |
| Jan 27 2022 |
255 |
237.5 |
| Jan 27 2022 |
4842 |
461.26 |
| Jan 27 2022 |
1569 |
349.38 |
| Jan 20 2022 |
254 |
237.5 |
| Jan 20 2022 |
4841 |
461.26 |
| Jan 20 2022 |
1566 |
349.38 |
| Jan 13 2022 |
254 |
237.5 |
| Jan 13 2022 |
4842 |
461.26 |
| Jan 13 2022 |
1578 |
349.38 |
| Jan 06 2022 |
254 |
237.5 |
| Jan 06 2022 |
4843 |
461.26 |
| Jan 06 2022 |
1579 |
349.38 |
| Dec 30 2021 |
254 |
237.5 |
| Dec 30 2021 |
4846 |
461.26 |
| Dec 30 2021 |
1582 |
349.38 |
| Dec 23 2021 |
254 |
237.5 |
| Dec 23 2021 |
4846 |
461.26 |
| Dec 23 2021 |
1582 |
349.38 |
| Dec 16 2021 |
254 |
237.5 |
| Dec 16 2021 |
4846 |
461.26 |
| Dec 16 2021 |
1582 |
349.38 |
| Dec 09 2021 |
254 |
237.5 |
| Dec 09 2021 |
4846 |
461.26 |
| Dec 09 2021 |
1582 |
349.38 |
| Dec 02 2021 |
254 |
237.5 |
| Dec 02 2021 |
4844 |
461.26 |
| Dec 02 2021 |
1582 |
349.38 |
| Nov 25 2021 |
254 |
237.5 |
| Nov 25 2021 |
4844 |
461.26 |
| Nov 25 2021 |
1582 |
349.38 |
| Nov 18 2021 |
254 |
237.5 |
| Nov 18 2021 |
4845 |
461.26 |
| Nov 18 2021 |
1583 |
349.38 |
| Nov 11 2021 |
254 |
237.5 |
| Nov 11 2021 |
4845 |
461.26 |
| Nov 11 2021 |
1584 |
349.38 |
| Nov 04 2021 |
259 |
237.5 |
| Nov 04 2021 |
4845 |
461.26 |
| Nov 04 2021 |
1592 |
349.38 |
| Oct 28 2021 |
259 |
237.5 |
| Oct 28 2021 |
4845 |
461.26 |
| Oct 28 2021 |
1593 |
349.38 |
| Oct 21 2021 |
259 |
237.5 |
| Oct 21 2021 |
4845 |
461.26 |
| Oct 21 2021 |
1594 |
349.38 |
| Oct 14 2021 |
259 |
237.5 |
| Oct 14 2021 |
4846 |
461.26 |
| Oct 14 2021 |
1591 |
349.38 |
| Oct 07 2021 |
259 |
237.5 |
| Oct 07 2021 |
4846 |
461.26 |
| Oct 07 2021 |
1591 |
349.38 |
| Sep 30 2021 |
249 |
237.5 |
| Sep 30 2021 |
4782 |
461.26 |
| Sep 30 2021 |
1556 |
349.38 |
| Sep 23 2021 |
246 |
237.5 |
| Sep 23 2021 |
4715 |
461.26 |
| Sep 23 2021 |
1522 |
349.38 |
| Sep 16 2021 |
241 |
237.5 |
| Sep 16 2021 |
4701 |
461.26 |
| Sep 16 2021 |
1504 |
349.38 |
| Sep 09 2021 |
241 |
237.5 |
| Sep 09 2021 |
4661 |
461.26 |
| Sep 09 2021 |
1491 |
349.38 |
| Sep 02 2021 |
233 |
237.5 |
| Sep 02 2021 |
4592 |
461.26 |
| Sep 02 2021 |
1494 |
349.38 |
| Aug 26 2021 |
213 |
237.5 |
| Aug 26 2021 |
4619 |
461.26 |
| Aug 26 2021 |
1394 |
349.38 |
| Aug 19 2021 |
204 |
237.5 |
| Aug 19 2021 |
4693 |
461.26 |
| Aug 19 2021 |
1376 |
349.38 |
| Aug 12 2021 |
202 |
237.5 |
| Aug 12 2021 |
4712 |
461.26 |
| Aug 12 2021 |
1374 |
349.38 |
| Aug 05 2021 |
170 |
237.5 |
| Aug 05 2021 |
4703 |
461.26 |
| Aug 05 2021 |
1339 |
349.38 |
| Jul 29 2021 |
144 |
237.5 |
| Jul 29 2021 |
4676 |
461.26 |
| Jul 29 2021 |
1316 |
349.38 |
| Jul 22 2021 |
141 |
237.5 |
| Jul 22 2021 |
4596 |
461.26 |
| Jul 22 2021 |
1152 |
349.38 |
| Jul 15 2021 |
132 |
237.5 |
| Jul 15 2021 |
4547 |
461.26 |
| Jul 15 2021 |
1112 |
349.38 |
| Jul 08 2021 |
122 |
237.5 |
| Jul 08 2021 |
4546 |
461.26 |
| Jul 08 2021 |
1051 |
349.38 |
| Jul 01 2021 |
119 |
237.5 |
| Jul 01 2021 |
4507 |
461.26 |
| Jul 01 2021 |
1025 |
349.38 |
| Jun 24 2021 |
100 |
237.5 |
| Jun 24 2021 |
4493 |
461.26 |
| Jun 24 2021 |
975 |
349.38 |
| Jun 17 2021 |
4331 |
461.26 |
| Jun 17 2021 |
5841 |
461.26 |
| Jun 10 2021 |
4285 |
461.26 |
| Jun 10 2021 |
5558 |
461.26 |
| Jun 03 2021 |
5362 |
461.26 |
| May 27 2021 |
4261 |
461.26 |
| May 27 2021 |
5419 |
461.26 |
| May 07 2021 |
14266 |
461.26 |
| Feb 26 2021 |
2527 |
461.26 |
| Feb 26 2021 |
3983 |
461.26 |
| Feb 19 2021 |
2678 |
461.26 |
| Feb 19 2021 |
4457 |
461.26 |
| Feb 12 2021 |
2922 |
461.26 |
| Feb 12 2021 |
4756 |
461.26 |
| Feb 05 2021 |
3164 |
461.26 |
| Feb 05 2021 |
5057 |
461.26 |
| Jan 29 2021 |
3244 |
461.26 |
| Jan 29 2021 |
5202 |
461.26 |
| Jan 22 2021 |
3309 |
461.26 |
| Jan 22 2021 |
5325 |
461.26 |
| Jan 15 2021 |
3427 |
461.26 |
| Jan 15 2021 |
5422 |
461.26 |
| Jan 08 2021 |
3427 |
461.26 |
| Jan 08 2021 |
5403 |
461.26 |
| Jan 01 2021 |
3409 |
461.26 |
| Jan 01 2021 |
5365 |
461.26 |
| Dec 25 2020 |
3409 |
461.26 |
| Dec 25 2020 |
5365 |
461.26 |
| Dec 18 2020 |
3409 |
461.26 |
| Dec 18 2020 |
5365 |
461.26 |
| Dec 11 2020 |
3409 |
461.26 |
| Dec 11 2020 |
5352 |
461.26 |
| Dec 04 2020 |
3374 |
461.26 |
| Dec 04 2020 |
5329 |
461.26 |
| Nov 27 2020 |
3374 |
461.26 |
| Nov 27 2020 |
5329 |
461.26 |
| Nov 20 2020 |
3374 |
461.26 |
| Nov 20 2020 |
5329 |
461.26 |
| Nov 13 2020 |
3374 |
461.26 |
| Nov 13 2020 |
5329 |
461.26 |
| Nov 06 2020 |
3374 |
461.26 |
| Nov 06 2020 |
5413 |
461.26 |
| Oct 30 2020 |
3370 |
461.26 |
| Oct 30 2020 |
5356 |
461.26 |
| Oct 23 2020 |
3370 |
461.26 |
| Oct 23 2020 |
5312 |
461.26 |
| Oct 16 2020 |
3348 |
461.26 |
| Oct 16 2020 |
5310 |
461.26 |
| Oct 09 2020 |
3311 |
461.26 |
| Oct 09 2020 |
5275 |
461.26 |
| Oct 02 2020 |
3104 |
461.26 |
| Oct 02 2020 |
5003 |
461.26 |
| Sep 25 2020 |
3151 |
461.26 |
| Sep 25 2020 |
5050 |
461.26 |
| Sep 18 2020 |
3172 |
461.26 |
| Sep 18 2020 |
5068 |
461.26 |
| Sep 11 2020 |
3221 |
461.26 |
| Sep 11 2020 |
4839 |
461.26 |
| Sep 04 2020 |
3445 |
461.26 |
| Sep 04 2020 |
5425 |
461.26 |
| Aug 28 2020 |
3804 |
461.26 |
| Aug 28 2020 |
5827 |
461.26 |
| Aug 21 2020 |
4092 |
461.26 |
| Aug 21 2020 |
6291 |
461.26 |
| Aug 14 2020 |
4251 |
461.26 |
| Aug 14 2020 |
6531 |
461.26 |
| Aug 07 2020 |
4592 |
461.26 |
| Aug 07 2020 |
7012 |
461.26 |
| Jul 31 2020 |
4982 |
461.26 |
| Jul 31 2020 |
7470 |
461.26 |
| Jul 24 2020 |
5389 |
461.26 |
| Jul 24 2020 |
7969 |
461.26 |
| Jul 17 2020 |
5851 |
461.26 |
| Jul 17 2020 |
8342 |
461.26 |
| Jul 10 2020 |
6329 |
461.26 |
| Jul 10 2020 |
8811 |
461.26 |
| Jul 03 2020 |
6402 |
461.26 |
| Jul 03 2020 |
8933 |
461.26 |
| Jun 26 2020 |
6862 |
461.26 |
| Jun 26 2020 |
9413 |
461.26 |
| Jun 19 2020 |
7064 |
461.26 |
| Jun 19 2020 |
9772 |
461.26 |
| Jun 12 2020 |
7320 |
461.26 |
| Jun 12 2020 |
10092 |
461.26 |
| Jun 05 2020 |
7642 |
461.26 |
| Jun 05 2020 |
10412 |
461.26 |
| May 29 2020 |
7943 |
461.26 |
| May 29 2020 |
10753 |
461.26 |
| May 22 2020 |
8257 |
461.26 |
| May 22 2020 |
11111 |
461.26 |
| May 15 2020 |
8433 |
461.26 |
| May 15 2020 |
11480 |
461.26 |
| May 08 2020 |
8646 |
461.26 |
| May 08 2020 |
11747 |
461.26 |
| May 01 2020 |
9097 |
461.26 |
| May 01 2020 |
12339 |
461.26 |
| Apr 24 2020 |
9402 |
461.26 |
| Apr 24 2020 |
13125 |
461.26 |
| Apr 17 2020 |
9461 |
461.26 |
| Apr 17 2020 |
13408 |
461.26 |
| Apr 10 2020 |
9688 |
461.26 |
| Apr 10 2020 |
13706 |
461.26 |
| Apr 03 2020 |
9906 |
461.26 |
| Apr 03 2020 |
14076 |
461.26 |
| Mar 27 2020 |
10099 |
461.26 |
| Mar 27 2020 |
14445 |
461.26 |
| Mar 20 2020 |
9599 |
454.38 |
| Mar 20 2020 |
13765 |
454.38 |
| Mar 13 2020 |
9668 |
454.38 |
| Mar 13 2020 |
13950 |
454.38 |
| Mar 06 2020 |
9017 |
447.5 |
| Mar 06 2020 |
13103 |
447.5 |
| Feb 28 2020 |
8282 |
440.33 |
| Feb 28 2020 |
12148 |
440.33 |
| Feb 21 2020 |
8175 |
440.33 |
| Feb 21 2020 |
12035 |
440.33 |
| Feb 14 2020 |
8219 |
440.33 |
| Feb 14 2020 |
12076 |
440.33 |
| Feb 07 2020 |
8157 |
440.33 |
| Feb 07 2020 |
11993 |
440.33 |
| Jan 31 2020 |
8168 |
440.33 |
| Jan 31 2020 |
12033 |
440.33 |
| Jan 24 2020 |
8190 |
440.33 |
| Jan 24 2020 |
12027 |
440.33 |
| Jan 17 2020 |
8132 |
440.33 |
| Jan 17 2020 |
11961 |
440.33 |
| Jan 10 2020 |
8130 |
440.33 |
| Jan 10 2020 |
11960 |
440.33 |
| Jan 03 2020 |
8136 |
440.33 |
| Jan 03 2020 |
11971 |
440.33 |
| Dec 27 2019 |
8132 |
440.33 |
| Dec 27 2019 |
11967 |
440.33 |
| Dec 20 2019 |
8132 |
440.33 |
| Dec 20 2019 |
11967 |
440.33 |
| Dec 13 2019 |
8133 |
440.33 |
| Dec 13 2019 |
11968 |
440.33 |
| Dec 06 2019 |
8127 |
440.33 |
| Dec 06 2019 |
11954 |
440.33 |
| Nov 29 2019 |
8105 |
440.33 |
| Nov 29 2019 |
11948 |
440.33 |
| Nov 22 2019 |
8105 |
440.33 |
| Nov 22 2019 |
11948 |
440.33 |
| Nov 15 2019 |
8106 |
440.33 |
| Nov 15 2019 |
11953 |
440.33 |
| Nov 08 2019 |
8111 |
440.33 |
| Nov 08 2019 |
11910 |
440.33 |
| Nov 01 2019 |
8105 |
440.33 |
| Nov 01 2019 |
11750 |
440.33 |
| Oct 25 2019 |
8122 |
440.33 |
| Oct 25 2019 |
11768 |
440.33 |
| Oct 18 2019 |
8122 |
440.33 |
| Oct 18 2019 |
11787 |
440.33 |
| Oct 11 2019 |
8122 |
440.33 |
| Oct 11 2019 |
11782 |
440.33 |
| Oct 04 2019 |
8134 |
440.33 |
| Oct 04 2019 |
11770 |
440.33 |
| Sep 27 2019 |
8127 |
440.33 |
| Sep 27 2019 |
11883 |
440.33 |
| Sep 20 2019 |
8135 |
440.33 |
| Sep 20 2019 |
11880 |
440.33 |
| Sep 13 2019 |
8096 |
440.33 |
| Sep 13 2019 |
11880 |
440.33 |
| Sep 06 2019 |
8109 |
440.33 |
| Sep 06 2019 |
12083 |
440.33 |
| Aug 30 2019 |
8202 |
440.33 |
| Aug 30 2019 |
12152 |
440.33 |
| Aug 23 2019 |
8274 |
440.33 |
| Aug 23 2019 |
12297 |
440.33 |
| Aug 16 2019 |
8318 |
440.33 |
| Aug 16 2019 |
12288 |
440.33 |
| Aug 09 2019 |
8347 |
440.33 |
| Aug 09 2019 |
12315 |
440.33 |
| Aug 02 2019 |
8416 |
440.33 |
| Aug 02 2019 |
12409 |
440.33 |
| Jul 26 2019 |
8472 |
440.33 |
| Jul 26 2019 |
12483 |
440.33 |
| Jul 19 2019 |
8462 |
440.33 |
| Jul 19 2019 |
12548 |
440.33 |
| Jul 12 2019 |
8649 |
440.33 |
| Jul 12 2019 |
12688 |
440.33 |
| Jul 05 2019 |
8948 |
440.33 |
| Jul 05 2019 |
12991 |
440.33 |
| Jun 28 2019 |
9078 |
440.33 |
| Jun 28 2019 |
13155 |
440.33 |
| Jun 21 2019 |
8958 |
439.48 |
| Jun 21 2019 |
12918 |
439.48 |
| Jun 14 2019 |
8139 |
430.04 |
| Jun 14 2019 |
11690 |
430.04 |
| Jun 07 2019 |
8277 |
430.04 |
| Jun 07 2019 |
11831 |
430.04 |
| May 31 2019 |
8253 |
430.04 |
| May 31 2019 |
11858 |
430.04 |
| May 24 2019 |
8299 |
430.04 |
| May 24 2019 |
11896 |
430.04 |
| May 17 2019 |
8653 |
432.98 |
| May 17 2019 |
12316 |
432.98 |
| May 10 2019 |
8655 |
432.98 |
| May 10 2019 |
12251 |
432.98 |
| May 03 2019 |
8666 |
432.98 |
| May 03 2019 |
12306 |
432.98 |
| Apr 26 2019 |
3623 |
377.73 |
| Apr 26 2019 |
8665 |
432.98 |
| Apr 26 2019 |
10163 |
419.03 |
| Apr 19 2019 |
3558 |
377.73 |
| Apr 19 2019 |
8789 |
432.98 |
| Apr 19 2019 |
10134 |
419.03 |
| Apr 18 2019 |
3562 |
377.73 |
| Apr 18 2019 |
8800 |
432.98 |
| Apr 12 2019 |
3531 |
377.73 |
| Apr 12 2019 |
8907 |
432.98 |
| Apr 12 2019 |
10178 |
419.03 |
| Apr 05 2019 |
2237 |
358.11 |
| Apr 05 2019 |
8713 |
432.98 |
| Apr 05 2019 |
7266 |
397.77 |
| Mar 29 2019 |
2244 |
358.11 |
| Mar 29 2019 |
7386 |
420.36 |
| Mar 29 2019 |
6106 |
387.11 |
| Mar 22 2019 |
2205 |
358.11 |
| Mar 22 2019 |
7261 |
419.63 |
| Mar 22 2019 |
6006 |
386.38 |
| Mar 15 2019 |
2281 |
358.11 |
| Mar 15 2019 |
7249 |
419.63 |
| Mar 15 2019 |
6066 |
386.38 |
| Mar 08 2019 |
2228 |
358.11 |
| Mar 08 2019 |
7190 |
419.63 |
| Mar 08 2019 |
5970 |
386.38 |
| Mar 01 2019 |
2260 |
358.11 |
| Mar 01 2019 |
6981 |
417.17 |
| Mar 01 2019 |
6194 |
388.03 |
| Feb 22 2019 |
2258 |
358.11 |
| Feb 22 2019 |
7008 |
417.17 |
| Feb 22 2019 |
6226 |
388.03 |
| Feb 15 2019 |
2268 |
358.11 |
| Feb 15 2019 |
6958 |
417.17 |
| Feb 15 2019 |
6218 |
388.03 |
| Feb 08 2019 |
2275 |
358.11 |
| Feb 08 2019 |
6913 |
417.17 |
| Feb 08 2019 |
6192 |
388.03 |
| Feb 01 2019 |
2282 |
358.11 |
| Feb 01 2019 |
6944 |
417.17 |
| Feb 01 2019 |
6210 |
388.03 |
| Jan 25 2019 |
2283 |
358.11 |
| Jan 25 2019 |
6954 |
417.17 |
| Jan 25 2019 |
6221 |
388.03 |
| Jan 18 2019 |
2289 |
358.11 |
| Jan 18 2019 |
6961 |
417.17 |
| Jan 18 2019 |
6235 |
388.03 |
| Jan 11 2019 |
2289 |
358.11 |
| Jan 11 2019 |
6957 |
417.17 |
| Jan 11 2019 |
6238 |
388.03 |
| Jan 04 2019 |
2289 |
358.11 |
| Jan 04 2019 |
6964 |
417.17 |
| Jan 04 2019 |
6246 |
388.03 |
| Dec 28 2018 |
2289 |
358.11 |
| Dec 28 2018 |
6964 |
417.17 |
| Dec 28 2018 |
6246 |
388.03 |
| Dec 21 2018 |
2289 |
358.11 |
| Dec 21 2018 |
6964 |
417.17 |
| Dec 21 2018 |
6246 |
388.03 |
| Dec 14 2018 |
2289 |
358.11 |
| Dec 14 2018 |
6964 |
417.17 |
| Dec 14 2018 |
6246 |
388.03 |
| Dec 07 2018 |
2289 |
358.11 |
| Dec 07 2018 |
6961 |
417.17 |
| Dec 07 2018 |
6245 |
388.03 |
| Nov 30 2018 |
2289 |
358.11 |
| Nov 30 2018 |
6961 |
417.17 |
| Nov 30 2018 |
6245 |
388.03 |
| Nov 23 2018 |
2289 |
358.11 |
| Nov 23 2018 |
6961 |
417.17 |
| Nov 23 2018 |
6245 |
388.03 |
| Nov 16 2018 |
2289 |
358.11 |
| Nov 16 2018 |
6961 |
417.17 |
| Nov 16 2018 |
6245 |
388.03 |
| Nov 09 2018 |
2289 |
358.11 |
| Nov 09 2018 |
6961 |
417.17 |
| Nov 09 2018 |
6245 |
388.03 |
| Nov 02 2018 |
2289 |
358.11 |
| Nov 02 2018 |
6961 |
417.17 |
| Nov 02 2018 |
6228 |
388.03 |
| Oct 26 2018 |
2290 |
358.11 |
| Oct 26 2018 |
6961 |
417.17 |
| Oct 26 2018 |
6225 |
388.03 |
| Oct 19 2018 |
2299 |
358.11 |
| Oct 19 2018 |
6961 |
417.17 |
| Oct 19 2018 |
6230 |
388.03 |
| Oct 12 2018 |
2296 |
358.11 |
| Oct 12 2018 |
6943 |
417.17 |
| Oct 12 2018 |
6216 |
388.03 |
| Oct 05 2018 |
2304 |
358.11 |
| Oct 05 2018 |
6929 |
417.17 |
| Oct 05 2018 |
6274 |
388.03 |
| Sep 28 2018 |
2249 |
358.11 |
| Sep 28 2018 |
6940 |
417.17 |
| Sep 28 2018 |
6126 |
388.03 |
| Sep 21 2018 |
2244 |
358.11 |
| Sep 21 2018 |
6915 |
417.17 |
| Sep 21 2018 |
6125 |
388.03 |
| Sep 14 2018 |
2257 |
358.11 |
| Sep 14 2018 |
6952 |
417.17 |
| Sep 14 2018 |
6135 |
388.03 |
| Sep 07 2018 |
2280 |
358.11 |
| Sep 07 2018 |
7029 |
417.17 |
| Sep 07 2018 |
6240 |
388.03 |
| Aug 31 2018 |
2287 |
358.11 |
| Aug 31 2018 |
7092 |
417.17 |
| Aug 31 2018 |
6276 |
388.03 |
| Aug 24 2018 |
2257 |
358.11 |
| Aug 24 2018 |
7046 |
417.17 |
| Aug 24 2018 |
6254 |
388.03 |
| Aug 17 2018 |
2267 |
358.11 |
| Aug 17 2018 |
7181 |
417.17 |
| Aug 17 2018 |
6302 |
388.03 |
| Aug 10 2018 |
2329 |
358.11 |
| Aug 10 2018 |
7183 |
417.17 |
| Aug 10 2018 |
6407 |
388.03 |
| Aug 03 2018 |
2381 |
358.11 |
| Aug 03 2018 |
7258 |
417.17 |
| Aug 03 2018 |
6482 |
388.03 |
| Jul 27 2018 |
2394 |
358.11 |
| Jul 27 2018 |
7265 |
417.17 |
| Jul 27 2018 |
6502 |
388.03 |
| Jul 20 2018 |
2377 |
358.11 |
| Jul 20 2018 |
7398 |
417.17 |
| Jul 20 2018 |
6615 |
388.03 |
| Jul 13 2018 |
3583 |
376.97 |
| Jul 13 2018 |
7258 |
417.17 |
| Jul 13 2018 |
6023 |
383.41 |
| Jul 06 2018 |
3388 |
376.97 |
| Jul 06 2018 |
7159 |
417.4 |
| Jul 06 2018 |
5782 |
383.41 |
| Jun 29 2018 |
3419 |
376.97 |
| Jun 29 2018 |
7180 |
417.4 |
| Jun 29 2018 |
5799 |
383.41 |
| Jun 22 2018 |
3528 |
376.97 |
| Jun 22 2018 |
6913 |
412.31 |
| Jun 22 2018 |
5961 |
383.41 |
| Jun 15 2018 |
3557 |
376.97 |
| Jun 15 2018 |
6491 |
407.52 |
| Jun 15 2018 |
5585 |
379.58 |
| Jun 08 2018 |
3586 |
376.97 |
| Jun 08 2018 |
6619 |
407.52 |
| Jun 08 2018 |
5677 |
379.58 |
| Jun 01 2018 |
3840 |
376.97 |
| Jun 01 2018 |
6672 |
407.52 |
| Jun 01 2018 |
5929 |
379.58 |
| May 25 2018 |
3860 |
376.97 |
| May 25 2018 |
5399 |
392.35 |
| May 25 2018 |
5045 |
369.69 |
| May 18 2018 |
3894 |
376.97 |
| May 18 2018 |
5171 |
389.27 |
| May 18 2018 |
5020 |
369.69 |
| May 11 2018 |
3909 |
376.97 |
| May 11 2018 |
5118 |
389.27 |
| May 11 2018 |
5094 |
369.69 |
| May 04 2018 |
4004 |
376.97 |
| May 04 2018 |
5273 |
389.27 |
| May 04 2018 |
5186 |
369.69 |
| Apr 27 2018 |
4001 |
376.59 |
| Apr 27 2018 |
5277 |
389.27 |
| Apr 27 2018 |
5690 |
374.73 |
| Apr 20 2018 |
5572 |
394.8 |
| Apr 20 2018 |
5306 |
389.27 |
| Apr 20 2018 |
5696 |
374.73 |
| Apr 13 2018 |
5536 |
394.8 |
| Apr 13 2018 |
5310 |
389.27 |
| Apr 13 2018 |
5694 |
374.73 |
| Apr 06 2018 |
6784 |
407.59 |
| Apr 06 2018 |
5308 |
389.27 |
| Apr 06 2018 |
6514 |
382.41 |
| Mar 30 2018 |
6974 |
407.59 |
| Mar 30 2018 |
5961 |
396.05 |
| Mar 30 2018 |
7263 |
387.76 |
| Mar 23 2018 |
7101 |
407.59 |
| Mar 23 2018 |
5980 |
396.05 |
| Mar 23 2018 |
7336 |
387.76 |
| Mar 16 2018 |
7057 |
407.59 |
| Mar 16 2018 |
5985 |
396.05 |
| Mar 16 2018 |
7337 |
387.76 |
| Mar 09 2018 |
7075 |
407.59 |
| Mar 09 2018 |
5926 |
396.05 |
| Mar 09 2018 |
7317 |
387.76 |
| Mar 02 2018 |
7121 |
407.59 |
| Mar 02 2018 |
5966 |
396.05 |
| Mar 02 2018 |
7490 |
387.76 |
| Feb 23 2018 |
7195 |
407.59 |
| Feb 23 2018 |
6025 |
396.05 |
| Feb 23 2018 |
7541 |
387.76 |
| Feb 16 2018 |
7209 |
407.59 |
| Feb 16 2018 |
6024 |
396.05 |
| Feb 16 2018 |
7565 |
387.76 |
| Feb 09 2018 |
7153 |
407.59 |
| Feb 09 2018 |
6047 |
396.05 |
| Feb 09 2018 |
7551 |
387.76 |
| Feb 02 2018 |
7142 |
407.59 |
| Feb 02 2018 |
6040 |
396.05 |
| Feb 02 2018 |
7544 |
387.76 |
| Jan 26 2018 |
7166 |
407.59 |
| Jan 26 2018 |
6060 |
396.05 |
| Jan 26 2018 |
7559 |
387.76 |
| Jan 19 2018 |
7176 |
407.59 |
| Jan 19 2018 |
6060 |
396.05 |
| Jan 19 2018 |
7559 |
387.76 |
| Jan 12 2018 |
7184 |
407.59 |
| Jan 12 2018 |
6059 |
396.05 |
| Jan 12 2018 |
7558 |
387.76 |
| Jan 05 2018 |
7184 |
407.59 |
| Jan 05 2018 |
6070 |
396.05 |
| Jan 05 2018 |
7568 |
387.76 |
| Dec 29 2017 |
7184 |
407.59 |
| Dec 29 2017 |
6070 |
396.05 |
| Dec 29 2017 |
7568 |
387.76 |
| Dec 22 2017 |
7184 |
407.59 |
| Dec 22 2017 |
6071 |
396.05 |
| Dec 22 2017 |
7569 |
387.76 |
| Dec 15 2017 |
7184 |
407.59 |
| Dec 15 2017 |
6071 |
396.05 |
| Dec 15 2017 |
7565 |
387.76 |
| Dec 08 2017 |
7184 |
407.59 |
| Dec 08 2017 |
6071 |
396.05 |
| Dec 08 2017 |
7565 |
387.76 |
| Dec 01 2017 |
7184 |
407.59 |
| Dec 01 2017 |
6071 |
396.05 |
| Dec 01 2017 |
7565 |
387.76 |
| Nov 24 2017 |
7184 |
407.59 |
| Nov 24 2017 |
6071 |
396.05 |
| Nov 24 2017 |
7565 |
387.76 |
| Nov 17 2017 |
7184 |
407.59 |
| Nov 17 2017 |
6071 |
396.05 |
| Nov 17 2017 |
7565 |
387.76 |
| Nov 10 2017 |
7187 |
407.59 |
| Nov 10 2017 |
6071 |
396.05 |
| Nov 10 2017 |
7570 |
387.76 |
| Nov 03 2017 |
7187 |
407.59 |
| Nov 03 2017 |
6072 |
396.05 |
| Nov 03 2017 |
7570 |
387.76 |
| Oct 27 2017 |
7240 |
407.59 |
| Oct 27 2017 |
6072 |
396.05 |
| Oct 27 2017 |
7607 |
387.76 |
| Oct 20 2017 |
7190 |
407.59 |
| Oct 20 2017 |
6085 |
396.05 |
| Oct 20 2017 |
7587 |
387.76 |
| Oct 13 2017 |
7218 |
407.59 |
| Oct 13 2017 |
6085 |
396.05 |
| Oct 13 2017 |
7606 |
387.76 |
| Oct 06 2017 |
7218 |
407.59 |
| Oct 06 2017 |
6081 |
396.05 |
| Oct 06 2017 |
7606 |
387.76 |
| Sep 29 2017 |
7217 |
407.59 |
| Sep 29 2017 |
6084 |
396.05 |
| Sep 29 2017 |
7544 |
387.76 |
| Sep 22 2017 |
7324 |
407.59 |
| Sep 22 2017 |
6084 |
396.05 |
| Sep 22 2017 |
7617 |
387.76 |
| Sep 15 2017 |
7352 |
407.59 |
| Sep 15 2017 |
6143 |
396.05 |
| Sep 15 2017 |
7687 |
387.76 |
| Sep 08 2017 |
7307 |
407.59 |
| Sep 08 2017 |
6161 |
396.05 |
| Sep 08 2017 |
7784 |
387.76 |
| Sep 01 2017 |
7305 |
407.59 |
| Sep 01 2017 |
6252 |
396.05 |
| Sep 01 2017 |
7781 |
387.76 |
| Aug 25 2017 |
7673 |
407.59 |
| Aug 25 2017 |
6272 |
396.05 |
| Aug 25 2017 |
8136 |
387.76 |
| Aug 18 2017 |
7696 |
407.59 |
| Aug 18 2017 |
6323 |
396.05 |
| Aug 18 2017 |
8211 |
387.76 |
| Aug 11 2017 |
7747 |
407.59 |
| Aug 11 2017 |
6284 |
396.05 |
| Aug 11 2017 |
8269 |
387.76 |
| Aug 04 2017 |
7813 |
407.59 |
| Aug 04 2017 |
6383 |
396.05 |
| Aug 04 2017 |
8351 |
387.76 |
| Jul 28 2017 |
7886 |
407.59 |
| Jul 28 2017 |
6423 |
396.05 |
| Jul 28 2017 |
8452 |
387.76 |
| Jul 21 2017 |
7998 |
407.59 |
| Jul 21 2017 |
6521 |
396.05 |
| Jul 21 2017 |
8586 |
387.76 |
| Jul 14 2017 |
8468 |
411.53 |
| Jul 14 2017 |
6570 |
396.05 |
| Jul 14 2017 |
8672 |
387.76 |
| Jul 07 2017 |
8507 |
411.53 |
| Jul 07 2017 |
6105 |
390.48 |
| Jul 07 2017 |
8716 |
387.76 |
| Jun 30 2017 |
8520 |
411.53 |
| Jun 30 2017 |
6143 |
390.48 |
| Jun 30 2017 |
8727 |
387.76 |
| Jun 23 2017 |
8669 |
411.53 |
| Jun 23 2017 |
7315 |
392.93 |
| Jun 23 2017 |
8605 |
386.07 |
| Jun 16 2017 |
8687 |
411.53 |
| Jun 16 2017 |
7447 |
393.12 |
| Jun 16 2017 |
9932 |
396.55 |
| Jun 09 2017 |
8587 |
411.53 |
| Jun 09 2017 |
7474 |
393.12 |
| Jun 09 2017 |
9837 |
396.55 |
| Jun 02 2017 |
8861 |
411.53 |
| Jun 02 2017 |
7524 |
393.12 |
| Jun 02 2017 |
10055 |
396.55 |
| May 26 2017 |
8890 |
411.53 |
| May 26 2017 |
8567 |
402.94 |
| May 26 2017 |
11761 |
409.38 |
| May 19 2017 |
9099 |
411.53 |
| May 19 2017 |
12185 |
411.53 |
| May 12 2017 |
9143 |
411.53 |
| May 12 2017 |
15686 |
470.21 |
| May 12 2017 |
14415 |
426.2 |
| May 05 2017 |
9173 |
411.53 |
| May 05 2017 |
15660 |
470.21 |
| May 05 2017 |
14390 |
426.2 |
| Apr 28 2017 |
9132 |
411.53 |
| Apr 28 2017 |
15418 |
470.21 |
| Apr 28 2017 |
14216 |
426.2 |
| Apr 21 2017 |
8223 |
401.69 |
| Apr 21 2017 |
15659 |
470.21 |
| Apr 21 2017 |
14129 |
424.53 |
| Apr 14 2017 |
7862 |
397.49 |
| Apr 14 2017 |
15710 |
470.21 |
| Apr 14 2017 |
12904 |
415.67 |
| Apr 07 2017 |
9840 |
416.72 |
| Apr 07 2017 |
15855 |
470.21 |
| Apr 07 2017 |
14700 |
430.09 |
| Mar 31 2017 |
9855 |
416.72 |
| Mar 31 2017 |
16191 |
470.21 |
| Mar 31 2017 |
14931 |
430.09 |
| Mar 24 2017 |
9694 |
416.72 |
| Mar 24 2017 |
12102 |
431.93 |
| Mar 24 2017 |
13691 |
422.8 |
| Mar 17 2017 |
9820 |
416.72 |
| Mar 17 2017 |
12213 |
431.93 |
| Mar 17 2017 |
13817 |
422.8 |
| Mar 10 2017 |
9880 |
416.72 |
| Mar 10 2017 |
10906 |
418.69 |
| Mar 10 2017 |
11804 |
407.2 |
| Mar 03 2017 |
9801 |
416.72 |
| Mar 03 2017 |
10854 |
418.69 |
| Mar 03 2017 |
11759 |
407.2 |
| Feb 24 2017 |
9882 |
416.72 |
| Feb 24 2017 |
10811 |
418.69 |
| Feb 24 2017 |
11799 |
407.2 |
| Feb 17 2017 |
9918 |
416.72 |
| Feb 17 2017 |
10659 |
418.69 |
| Feb 17 2017 |
11850 |
407.2 |
| Feb 10 2017 |
10045 |
416.72 |
| Feb 10 2017 |
10687 |
418.69 |
| Feb 10 2017 |
11915 |
407.2 |
| Feb 03 2017 |
10027 |
416.72 |
| Feb 03 2017 |
10696 |
418.69 |
| Feb 03 2017 |
11903 |
407.2 |
| Jan 27 2017 |
10000 |
416.72 |
| Jan 27 2017 |
10725 |
418.69 |
| Jan 27 2017 |
11911 |
407.2 |
| Jan 20 2017 |
9986 |
416.72 |
| Jan 20 2017 |
10704 |
418.69 |
| Jan 20 2017 |
11883 |
407.2 |
| Jan 13 2017 |
9976 |
416.72 |
| Jan 13 2017 |
10707 |
418.69 |
| Jan 13 2017 |
11873 |
407.2 |
| Jan 06 2017 |
9976 |
416.72 |
| Jan 06 2017 |
10680 |
418.69 |
| Jan 06 2017 |
11850 |
407.2 |
| Dec 30 2016 |
9976 |
416.72 |
| Dec 30 2016 |
10682 |
418.69 |
| Dec 30 2016 |
11852 |
407.2 |
| Dec 23 2016 |
9976 |
416.72 |
| Dec 23 2016 |
10682 |
418.69 |
| Dec 23 2016 |
11852 |
407.2 |
| Dec 16 2016 |
9976 |
416.72 |
| Dec 16 2016 |
10681 |
418.69 |
| Dec 16 2016 |
11850 |
407.2 |
| Dec 09 2016 |
9974 |
416.72 |
| Dec 09 2016 |
10683 |
418.69 |
| Dec 09 2016 |
11854 |
407.2 |
| Dec 02 2016 |
9974 |
416.72 |
| Dec 02 2016 |
10683 |
418.69 |
| Dec 02 2016 |
11855 |
407.2 |
| Nov 25 2016 |
9974 |
416.72 |
| Nov 25 2016 |
10680 |
418.69 |
| Nov 25 2016 |
11855 |
407.2 |
| Nov 18 2016 |
9974 |
416.72 |
| Nov 18 2016 |
10680 |
418.69 |
| Nov 18 2016 |
11855 |
407.2 |
| Nov 11 2016 |
9967 |
416.72 |
| Nov 11 2016 |
10680 |
418.69 |
| Nov 11 2016 |
11847 |
407.2 |
| Nov 04 2016 |
9967 |
416.72 |
| Nov 04 2016 |
10680 |
418.69 |
| Nov 04 2016 |
11847 |
407.2 |
| Oct 28 2016 |
9984 |
416.72 |
| Oct 28 2016 |
10681 |
418.69 |
| Oct 28 2016 |
11865 |
407.2 |
| Oct 21 2016 |
9992 |
416.72 |
| Oct 21 2016 |
10678 |
418.69 |
| Oct 21 2016 |
11871 |
407.2 |
| Oct 14 2016 |
9989 |
416.72 |
| Oct 14 2016 |
10688 |
418.69 |
| Oct 14 2016 |
11920 |
407.2 |
| Oct 07 2016 |
9989 |
416.72 |
| Oct 07 2016 |
10702 |
418.69 |
| Oct 07 2016 |
11931 |
407.2 |
| Sep 30 2016 |
9997 |
416.72 |
| Sep 30 2016 |
10722 |
418.69 |
| Sep 30 2016 |
11942 |
407.2 |
| Sep 23 2016 |
9895 |
416.72 |
| Sep 23 2016 |
10714 |
418.69 |
| Sep 23 2016 |
11862 |
407.2 |
| Sep 16 2016 |
9861 |
416.72 |
| Sep 16 2016 |
10775 |
418.69 |
| Sep 16 2016 |
11877 |
407.2 |
| Sep 09 2016 |
9972 |
416.72 |
| Sep 09 2016 |
10851 |
418.69 |
| Sep 09 2016 |
11929 |
407.2 |
| Sep 02 2016 |
10014 |
416.72 |
| Sep 02 2016 |
10993 |
418.69 |
| Sep 02 2016 |
12072 |
407.2 |
| Aug 26 2016 |
9725 |
416.72 |
| Aug 26 2016 |
11045 |
418.69 |
| Aug 26 2016 |
11821 |
407.2 |
| Aug 19 2016 |
9738 |
416.72 |
| Aug 19 2016 |
11092 |
418.69 |
| Aug 19 2016 |
11829 |
407.2 |
| Aug 12 2016 |
9737 |
416.72 |
| Aug 12 2016 |
11223 |
418.69 |
| Aug 12 2016 |
13012 |
407.2 |
| Aug 05 2016 |
9773 |
416.72 |
| Aug 05 2016 |
11215 |
418.69 |
| Aug 05 2016 |
13155 |
407.2 |
| Jul 29 2016 |
9640 |
416.72 |
| Jul 29 2016 |
11265 |
418.69 |
| Jul 29 2016 |
13274 |
407.2 |
| Jul 22 2016 |
9761 |
416.72 |
| Jul 22 2016 |
11469 |
418.69 |
| Jul 22 2016 |
13439 |
407.2 |
| Jun 22 2016 |
9456 |
411.82 |
| Jun 22 2016 |
11751 |
418.69 |
| Jun 22 2016 |
15692 |
415.94 |
| Jun 15 2016 |
9586 |
411.82 |
| Jun 15 2016 |
11806 |
418.69 |
| Jun 15 2016 |
15861 |
415.94 |
| Jun 08 2016 |
9596 |
411.82 |
| Jun 08 2016 |
11891 |
418.69 |
| Jun 08 2016 |
15905 |
415.94 |
| Jun 01 2016 |
9691 |
411.82 |
| Jun 01 2016 |
11968 |
418.69 |
| Jun 01 2016 |
16174 |
415.94 |
| May 25 2016 |
9703 |
411.82 |
| May 25 2016 |
11950 |
418.69 |
| May 25 2016 |
16119 |
415.94 |
| May 18 2016 |
9788 |
411.82 |
| May 18 2016 |
12063 |
418.69 |
| May 18 2016 |
16250 |
415.94 |
| May 11 2016 |
9796 |
411.82 |
| May 11 2016 |
10240 |
402.58 |
| May 11 2016 |
14742 |
406.28 |
| May 04 2016 |
9735 |
411.82 |
| May 04 2016 |
10190 |
402.58 |
| May 04 2016 |
14719 |
406.28 |
| Apr 27 2016 |
9948 |
411.82 |
| Apr 27 2016 |
10404 |
402.58 |
| Apr 27 2016 |
14962 |
406.28 |
| Apr 20 2016 |
12390 |
434.55 |
| Apr 20 2016 |
10427 |
402.58 |
| Apr 20 2016 |
15626 |
410.57 |
| Apr 13 2016 |
10360 |
402.58 |
| Apr 13 2016 |
14414 |
402.58 |
| Apr 06 2016 |
6701 |
376.1 |
| Apr 06 2016 |
9650 |
395.63 |
| Apr 06 2016 |
12936 |
391.72 |
| Mar 30 2016 |
6624 |
376.1 |
| Mar 30 2016 |
9565 |
395.63 |
| Mar 30 2016 |
12822 |
391.72 |
| Mar 23 2016 |
6784 |
376.1 |
| Mar 23 2016 |
9641 |
396.29 |
| Mar 23 2016 |
12882 |
391.24 |
| Mar 16 2016 |
6851 |
376.1 |
| Mar 16 2016 |
9757 |
398.33 |
| Mar 16 2016 |
11708 |
383.42 |
| Mar 09 2016 |
6844 |
376.1 |
| Mar 09 2016 |
9735 |
398.33 |
| Mar 09 2016 |
11772 |
383.42 |
| Mar 02 2016 |
6811 |
376.1 |
| Mar 02 2016 |
9691 |
398.33 |
| Mar 02 2016 |
11725 |
383.42 |
| Feb 24 2016 |
6828 |
376.1 |
| Feb 24 2016 |
9661 |
398.33 |
| Feb 24 2016 |
11708 |
383.42 |
| Feb 17 2016 |
6916 |
376.1 |
| Feb 17 2016 |
9708 |
398.33 |
| Feb 17 2016 |
11826 |
383.42 |
| Feb 10 2016 |
6929 |
376.1 |
| Feb 10 2016 |
9734 |
398.33 |
| Feb 10 2016 |
11840 |
383.42 |
| Feb 03 2016 |
6973 |
376.1 |
| Feb 03 2016 |
9742 |
398.33 |
| Feb 03 2016 |
11856 |
383.42 |
| Jan 27 2016 |
6986 |
376.1 |
| Jan 27 2016 |
9735 |
398.33 |
| Jan 27 2016 |
11859 |
383.42 |
| Jan 20 2016 |
6981 |
376.1 |
| Jan 20 2016 |
9760 |
398.33 |
| Jan 20 2016 |
11869 |
383.42 |
| Jan 13 2016 |
6983 |
376.1 |
| Jan 13 2016 |
9771 |
398.33 |
| Jan 13 2016 |
11879 |
383.42 |
| Jan 06 2016 |
6983 |
376.1 |
| Jan 06 2016 |
9782 |
398.33 |
| Jan 06 2016 |
11886 |
383.42 |
| Dec 30 2015 |
6983 |
376.1 |
| Dec 30 2015 |
9782 |
398.33 |
| Dec 30 2015 |
11885 |
383.42 |
| Dec 23 2015 |
6983 |
376.1 |
| Dec 23 2015 |
9781 |
398.33 |
| Dec 23 2015 |
11886 |
383.42 |
| Dec 16 2015 |
6983 |
376.1 |
| Dec 16 2015 |
9781 |
398.33 |
| Dec 16 2015 |
11886 |
383.42 |
| Dec 09 2015 |
6983 |
376.1 |
| Dec 09 2015 |
9792 |
398.33 |
| Dec 09 2015 |
11890 |
383.42 |
| Dec 02 2015 |
6984 |
376.1 |
| Dec 02 2015 |
9793 |
398.33 |
| Dec 02 2015 |
11891 |
383.42 |
| Nov 25 2015 |
6984 |
376.1 |
| Nov 25 2015 |
9793 |
398.33 |
| Nov 25 2015 |
11892 |
383.42 |
| Nov 18 2015 |
6984 |
376.1 |
| Nov 18 2015 |
9793 |
398.33 |
| Nov 18 2015 |
11892 |
383.42 |
| Nov 11 2015 |
6977 |
376.1 |
| Nov 11 2015 |
9793 |
398.33 |
| Nov 11 2015 |
11894 |
383.42 |
| Nov 04 2015 |
6977 |
376.1 |
| Nov 04 2015 |
9793 |
398.33 |
| Nov 04 2015 |
11894 |
383.42 |
| Oct 28 2015 |
6978 |
376.1 |
| Oct 28 2015 |
9777 |
398.33 |
| Oct 28 2015 |
11881 |
383.42 |
| Oct 21 2015 |
6965 |
376.1 |
| Oct 21 2015 |
9792 |
398.33 |
| Oct 21 2015 |
11875 |
383.42 |
| Oct 14 2015 |
6969 |
376.1 |
| Oct 14 2015 |
9799 |
398.33 |
| Oct 14 2015 |
11878 |
383.42 |
| Oct 07 2015 |
6973 |
376.1 |
| Oct 07 2015 |
9782 |
398.33 |
| Oct 07 2015 |
11879 |
383.42 |
| Sep 30 2015 |
6978 |
376.1 |
| Sep 30 2015 |
9783 |
398.33 |
| Sep 30 2015 |
11888 |
383.42 |
| Sep 23 2015 |
7025 |
376.1 |
| Sep 23 2015 |
9785 |
398.33 |
| Sep 23 2015 |
11930 |
383.42 |
| Sep 16 2015 |
6971 |
376.1 |
| Sep 16 2015 |
9778 |
398.33 |
| Sep 16 2015 |
11897 |
383.42 |
| Sep 09 2015 |
6948 |
376.1 |
| Sep 09 2015 |
9794 |
398.33 |
| Sep 09 2015 |
11890 |
383.42 |
| Sep 02 2015 |
7004 |
376.1 |
| Sep 02 2015 |
9714 |
398.33 |
| Sep 02 2015 |
11866 |
383.42 |
| Aug 26 2015 |
7114 |
376.1 |
| Aug 26 2015 |
9900 |
398.33 |
| Aug 26 2015 |
11996 |
383.42 |
| Aug 19 2015 |
7304 |
376.1 |
| Aug 19 2015 |
10045 |
399.85 |
| Aug 19 2015 |
12694 |
387.31 |
| Aug 12 2015 |
7302 |
376.1 |
| Aug 12 2015 |
8250 |
381.03 |
| Aug 12 2015 |
10269 |
367.85 |
| Aug 05 2015 |
7377 |
376.1 |
| Aug 05 2015 |
8231 |
381.03 |
| Aug 05 2015 |
10306 |
367.85 |
| Jul 29 2015 |
7417 |
376.1 |
| Jul 29 2015 |
8320 |
381.03 |
| Jul 29 2015 |
10440 |
367.85 |
| Jul 22 2015 |
7403 |
376.1 |
| Jul 22 2015 |
8295 |
381.03 |
| Jul 22 2015 |
10415 |
367.85 |
| Jul 15 2015 |
7576 |
376.1 |
| Jul 15 2015 |
8422 |
381.03 |
| Jul 15 2015 |
10513 |
367.85 |
| Jul 08 2015 |
7630 |
376.1 |
| Jul 08 2015 |
8473 |
381.03 |
| Jul 08 2015 |
10681 |
367.85 |
| Jul 01 2015 |
7674 |
376.1 |
| Jul 01 2015 |
8545 |
381.03 |
| Jul 01 2015 |
10755 |
367.85 |
| Jun 24 2015 |
7686 |
376.1 |
| Jun 24 2015 |
8607 |
381.03 |
| Jun 24 2015 |
10806 |
367.85 |
| Jun 17 2015 |
7670 |
376.1 |
| Jun 17 2015 |
8663 |
381.03 |
| Jun 17 2015 |
10891 |
367.85 |
| Jun 10 2015 |
7704 |
376.1 |
| Jun 10 2015 |
8686 |
381.03 |
| Jun 10 2015 |
10838 |
367.85 |
| Jun 03 2015 |
7842 |
376.1 |
| Jun 03 2015 |
8321 |
376.06 |
| Jun 03 2015 |
10575 |
364.07 |
| May 27 2015 |
7797 |
376.1 |
| May 27 2015 |
8318 |
376.06 |
| May 27 2015 |
10509 |
364.07 |
| May 20 2015 |
7876 |
376.1 |
| May 20 2015 |
8376 |
376.06 |
| May 20 2015 |
10558 |
364.07 |
| May 13 2015 |
7945 |
376.1 |
| May 13 2015 |
8386 |
376.06 |
| May 13 2015 |
10620 |
364.07 |
| May 06 2015 |
7820 |
376.1 |
| May 06 2015 |
8151 |
376.06 |
| May 06 2015 |
10395 |
364.07 |
| Apr 29 2015 |
7898 |
376.1 |
| Apr 29 2015 |
8223 |
376.06 |
| Apr 29 2015 |
10505 |
364.07 |
| Apr 22 2015 |
7954 |
376.1 |
| Apr 22 2015 |
8268 |
376.06 |
| Apr 22 2015 |
10583 |
364.07 |
| Apr 15 2015 |
7923 |
376.1 |
| Apr 15 2015 |
8276 |
376.38 |
| Apr 15 2015 |
11090 |
367.93 |
| Apr 08 2015 |
8398 |
376.38 |
| Apr 08 2015 |
11808 |
373.29 |
| Apr 01 2015 |
8542 |
376.83 |
| Apr 01 2015 |
11371 |
368.44 |
| Mar 25 2015 |
7576 |
367.27 |
| Mar 25 2015 |
10085 |
360.64 |
| Mar 18 2015 |
7507 |
367.27 |
| Mar 18 2015 |
10730 |
367.27 |
| Mar 11 2015 |
6672 |
357.67 |
| Mar 11 2015 |
9924 |
357.67 |
| Mar 04 2015 |
6799 |
357.67 |
| Mar 04 2015 |
10032 |
357.67 |
| Feb 25 2015 |
1908 |
286.9 |
| Feb 25 2015 |
6798 |
357.67 |
| Feb 25 2015 |
7918 |
338.26 |
| Feb 18 2015 |
2207 |
292.91 |
| Feb 18 2015 |
6841 |
357.67 |
| Feb 18 2015 |
6429 |
322.31 |
| Feb 11 2015 |
2235 |
292.91 |
| Feb 11 2015 |
6858 |
357.67 |
| Feb 11 2015 |
6455 |
322.31 |
| Feb 04 2015 |
2253 |
292.91 |
| Feb 04 2015 |
6852 |
357.67 |
| Feb 04 2015 |
6474 |
322.31 |
| Jan 28 2015 |
2253 |
292.91 |
| Jan 28 2015 |
6875 |
357.67 |
| Jan 28 2015 |
6492 |
322.31 |
| Jan 21 2015 |
2266 |
292.91 |
| Jan 21 2015 |
6880 |
357.67 |
| Jan 21 2015 |
6509 |
322.31 |
| Jan 14 2015 |
2268 |
292.91 |
| Jan 14 2015 |
6891 |
357.67 |
| Jan 14 2015 |
6523 |
322.31 |
| Jan 07 2015 |
2268 |
292.91 |
| Jan 07 2015 |
6876 |
357.67 |
| Jan 07 2015 |
6518 |
322.31 |
| Dec 31 2014 |
2268 |
292.91 |
| Dec 31 2014 |
6875 |
357.67 |
| Dec 31 2014 |
6520 |
322.31 |
| Dec 24 2014 |
2268 |
292.91 |
| Dec 24 2014 |
6875 |
357.67 |
| Dec 24 2014 |
6520 |
322.31 |
| Dec 17 2014 |
2268 |
292.91 |
| Dec 17 2014 |
6866 |
357.67 |
| Dec 17 2014 |
6518 |
322.31 |
| Dec 10 2014 |
2268 |
292.91 |
| Dec 10 2014 |
6866 |
357.67 |
| Dec 10 2014 |
6518 |
322.31 |
| Dec 03 2014 |
2268 |
292.91 |
| Dec 03 2014 |
6866 |
357.67 |
| Dec 03 2014 |
6518 |
322.31 |
| Nov 26 2014 |
2268 |
292.91 |
| Nov 26 2014 |
6866 |
357.67 |
| Nov 26 2014 |
6518 |
322.31 |
| Nov 19 2014 |
2268 |
292.91 |
| Nov 19 2014 |
6866 |
357.67 |
| Nov 19 2014 |
6518 |
322.31 |
| Nov 12 2014 |
2268 |
292.91 |
| Nov 12 2014 |
6866 |
357.67 |
| Nov 12 2014 |
6518 |
322.31 |
| Nov 05 2014 |
2268 |
292.91 |
| Nov 05 2014 |
6866 |
357.67 |
| Nov 05 2014 |
6518 |
322.31 |
| Oct 29 2014 |
2268 |
292.91 |
| Oct 29 2014 |
6866 |
357.67 |
| Oct 29 2014 |
6518 |
322.31 |
| Oct 22 2014 |
2266 |
292.91 |
| Oct 22 2014 |
6847 |
357.67 |
| Oct 22 2014 |
6529 |
322.31 |
| Oct 15 2014 |
2267 |
292.91 |
| Oct 15 2014 |
6839 |
357.67 |
| Oct 15 2014 |
6521 |
322.31 |
| Oct 08 2014 |
2270 |
292.91 |
| Oct 08 2014 |
6833 |
357.67 |
| Oct 08 2014 |
6534 |
322.31 |
| Oct 01 2014 |
2272 |
292.91 |
| Oct 01 2014 |
6843 |
357.67 |
| Oct 01 2014 |
6543 |
322.31 |
| Sep 24 2014 |
2269 |
292.91 |
| Sep 24 2014 |
6850 |
357.67 |
| Sep 24 2014 |
6530 |
322.31 |
| Sep 17 2014 |
2263 |
292.91 |
| Sep 17 2014 |
6886 |
357.67 |
| Sep 17 2014 |
6547 |
322.31 |
| Sep 10 2014 |
2273 |
292.91 |
| Sep 10 2014 |
6807 |
357.67 |
| Sep 10 2014 |
6537 |
322.31 |
| Sep 03 2014 |
2273 |
292.91 |
| Sep 03 2014 |
6835 |
357.67 |
| Sep 03 2014 |
6579 |
322.31 |
| Aug 27 2014 |
1757 |
279.53 |
| Aug 27 2014 |
5047 |
332.78 |
| Aug 27 2014 |
4919 |
303.2 |
| Aug 20 2014 |
1767 |
279.53 |
| Aug 20 2014 |
5864 |
344.66 |
| Aug 20 2014 |
3007 |
275.09 |
| Aug 13 2014 |
1773 |
279.53 |
| Aug 13 2014 |
5889 |
344.66 |
| Aug 13 2014 |
3030 |
275.09 |
| Aug 06 2014 |
1804 |
279.53 |
| Aug 06 2014 |
5007 |
331.15 |
| Aug 06 2014 |
3028 |
275.09 |
| Jul 30 2014 |
2554 |
301.83 |
| Jul 30 2014 |
1818 |
279.53 |
| Jul 30 2014 |
5012 |
331.15 |
| Jul 30 2014 |
3054 |
275.09 |
| Jul 23 2014 |
2498 |
301.83 |
| Jul 23 2014 |
1831 |
279.53 |
| Jul 23 2014 |
4985 |
331.15 |
| Jul 23 2014 |
3064 |
275.09 |
| Jul 16 2014 |
2559 |
301.83 |
| Jul 16 2014 |
1851 |
279.53 |
| Jul 16 2014 |
4968 |
331.15 |
| Jul 16 2014 |
3051 |
275.09 |
| Jul 09 2014 |
2481 |
301.83 |
| Jul 09 2014 |
1864 |
279.53 |
| Jul 09 2014 |
5024 |
331.15 |
| Jul 09 2014 |
3058 |
275.09 |
| Jul 02 2014 |
2604 |
301.83 |
| Jul 02 2014 |
1890 |
279.53 |
| Jul 02 2014 |
5070 |
331.15 |
| Jul 02 2014 |
3122 |
275.09 |
| Jun 25 2014 |
2474 |
301.83 |
| Jun 25 2014 |
1929 |
279.53 |
| Jun 25 2014 |
5150 |
331.15 |
| Jun 25 2014 |
3105 |
275.09 |
| Jun 18 2014 |
2454 |
301.83 |
| Jun 18 2014 |
1943 |
279.53 |
| Jun 18 2014 |
5188 |
331.15 |
| Jun 18 2014 |
3138 |
275.09 |
| Jun 11 2014 |
2520 |
301.83 |
| Jun 11 2014 |
1957 |
279.53 |
| Jun 11 2014 |
5251 |
331.15 |
| Jun 11 2014 |
3167 |
275.09 |
| Jun 04 2014 |
2534 |
301.83 |
| Jun 04 2014 |
1976 |
279.53 |
| Jun 04 2014 |
4684 |
320.73 |
| Jun 04 2014 |
2486 |
263.17 |
| May 28 2014 |
2539 |
301.83 |
| May 28 2014 |
2012 |
279.53 |
| May 28 2014 |
4737 |
320.73 |
| May 28 2014 |
2516 |
263.17 |
| May 21 2014 |
2539 |
301.83 |
| May 21 2014 |
2027 |
279.53 |
| May 21 2014 |
4762 |
320.73 |
| May 21 2014 |
2546 |
263.17 |
| May 14 2014 |
2587 |
301.83 |
| May 14 2014 |
2054 |
279.53 |
| May 14 2014 |
4829 |
320.73 |
| May 14 2014 |
2575 |
263.17 |
| May 07 2014 |
2480 |
301.83 |
| May 07 2014 |
2023 |
279.53 |
| May 07 2014 |
4816 |
320.73 |
| May 07 2014 |
2563 |
263.17 |
| Apr 30 2014 |
1899 |
279.48 |
| Apr 30 2014 |
2300 |
282.92 |
| Apr 30 2014 |
5047 |
320.73 |
| Apr 30 2014 |
2680 |
263.17 |
| Apr 23 2014 |
1954 |
279.48 |
| Apr 23 2014 |
2383 |
282.92 |
| Apr 23 2014 |
5082 |
320.73 |
| Apr 23 2014 |
2729 |
263.17 |
| Apr 16 2014 |
1961 |
279.48 |
| Apr 16 2014 |
2365 |
282.92 |
| Apr 16 2014 |
5093 |
320.73 |
| Apr 16 2014 |
2740 |
263.17 |
| Apr 09 2014 |
1967 |
279.48 |
| Apr 09 2014 |
2498 |
282.92 |
| Apr 09 2014 |
5136 |
320.73 |
| Apr 09 2014 |
2791 |
263.17 |
| Apr 02 2014 |
1907 |
279.48 |
| Apr 02 2014 |
2521 |
282.92 |
| Apr 02 2014 |
5199 |
320.73 |
| Apr 02 2014 |
2718 |
263.17 |
| Mar 26 2014 |
1906 |
279.48 |
| Mar 26 2014 |
2504 |
282.92 |
| Mar 26 2014 |
4724 |
312.14 |
| Mar 26 2014 |
2766 |
263.17 |
| Mar 19 2014 |
1960 |
279.48 |
| Mar 19 2014 |
2507 |
282.92 |
| Mar 19 2014 |
4773 |
312.14 |
| Mar 19 2014 |
2788 |
263.17 |
| Mar 12 2014 |
1985 |
279.48 |
| Mar 12 2014 |
2530 |
282.92 |
| Mar 12 2014 |
3946 |
298.95 |
| Mar 12 2014 |
2646 |
260.19 |
| Mar 05 2014 |
2001 |
279.48 |
| Mar 05 2014 |
4015 |
311.63 |
| Mar 05 2014 |
3985 |
298.95 |
| Mar 05 2014 |
2681 |
260.19 |
| Feb 26 2014 |
2029 |
279.48 |
| Feb 26 2014 |
4032 |
311.63 |
| Feb 26 2014 |
4005 |
298.95 |
| Feb 26 2014 |
2707 |
260.19 |
| Feb 19 2014 |
2029 |
279.48 |
| Feb 19 2014 |
2284 |
275.62 |
| Feb 19 2014 |
4031 |
298.95 |
| Feb 19 2014 |
2739 |
260.19 |
| Feb 12 2014 |
2027 |
279.48 |
| Feb 12 2014 |
1627 |
256.97 |
| Feb 12 2014 |
4020 |
298.95 |
| Feb 12 2014 |
2734 |
260.19 |
| Feb 05 2014 |
2025 |
279.48 |
| Feb 05 2014 |
1661 |
256.97 |
| Feb 05 2014 |
4076 |
298.95 |
| Feb 05 2014 |
2776 |
260.19 |
| Jan 29 2014 |
2025 |
279.48 |
| Jan 29 2014 |
1660 |
256.97 |
| Jan 29 2014 |
4111 |
298.95 |
| Jan 29 2014 |
2791 |
260.19 |
| Jan 22 2014 |
2022 |
279.48 |
| Jan 22 2014 |
1658 |
256.97 |
| Jan 22 2014 |
4114 |
298.95 |
| Jan 22 2014 |
2793 |
260.19 |
| Jan 15 2014 |
2022 |
279.48 |
| Jan 15 2014 |
1659 |
256.97 |
| Jan 15 2014 |
4131 |
298.95 |
| Jan 15 2014 |
2797 |
260.19 |
| Jan 08 2014 |
2022 |
279.48 |
| Jan 08 2014 |
1659 |
256.97 |
| Jan 08 2014 |
4134 |
298.95 |
| Jan 08 2014 |
2799 |
260.19 |
| Jan 01 2014 |
2022 |
279.48 |
| Jan 01 2014 |
1659 |
256.97 |
| Jan 01 2014 |
4134 |
298.95 |
| Jan 01 2014 |
2802 |
260.19 |
| Dec 25 2013 |
2022 |
279.48 |
| Dec 25 2013 |
1659 |
256.97 |
| Dec 25 2013 |
4134 |
298.95 |
| Dec 25 2013 |
2802 |
260.19 |
| Dec 18 2013 |
2022 |
279.48 |
| Dec 18 2013 |
1659 |
256.97 |
| Dec 18 2013 |
4134 |
298.95 |
| Dec 18 2013 |
2802 |
260.19 |
| Dec 11 2013 |
2022 |
279.48 |
| Dec 11 2013 |
1659 |
256.97 |
| Dec 11 2013 |
4134 |
298.95 |
| Dec 11 2013 |
2802 |
260.19 |
| Dec 04 2013 |
2022 |
279.48 |
| Dec 04 2013 |
1659 |
256.97 |
| Dec 04 2013 |
4134 |
298.95 |
| Dec 04 2013 |
2802 |
260.19 |
| Nov 27 2013 |
2022 |
279.48 |
| Nov 27 2013 |
1659 |
256.97 |
| Nov 27 2013 |
4134 |
298.95 |
| Nov 27 2013 |
2802 |
260.19 |
| Nov 20 2013 |
2023 |
279.48 |
| Nov 20 2013 |
1659 |
256.97 |
| Nov 20 2013 |
4134 |
298.95 |
| Nov 20 2013 |
2803 |
260.19 |
| Nov 13 2013 |
2023 |
279.48 |
| Nov 13 2013 |
1659 |
256.97 |
| Nov 13 2013 |
4134 |
298.95 |
| Nov 13 2013 |
2803 |
260.19 |
| Nov 06 2013 |
2023 |
279.48 |
| Nov 06 2013 |
1659 |
256.97 |
| Nov 06 2013 |
4134 |
298.95 |
| Nov 06 2013 |
2803 |
260.19 |
| Oct 30 2013 |
2023 |
279.48 |
| Oct 30 2013 |
1659 |
256.97 |
| Oct 30 2013 |
4134 |
298.95 |
| Oct 30 2013 |
2803 |
260.19 |
| Oct 23 2013 |
2023 |
279.48 |
| Oct 23 2013 |
1659 |
256.97 |
| Oct 23 2013 |
4134 |
298.95 |
| Oct 23 2013 |
2803 |
260.19 |
| Oct 16 2013 |
2024 |
279.48 |
| Oct 16 2013 |
1666 |
256.97 |
| Oct 16 2013 |
4126 |
298.95 |
| Oct 16 2013 |
2801 |
260.19 |
| Oct 09 2013 |
2024 |
279.48 |
| Oct 09 2013 |
1667 |
256.97 |
| Oct 09 2013 |
4141 |
298.95 |
| Oct 09 2013 |
2816 |
260.19 |
| Oct 02 2013 |
2034 |
279.48 |
| Oct 02 2013 |
1669 |
256.97 |
| Oct 02 2013 |
4141 |
298.95 |
| Oct 02 2013 |
2820 |
260.19 |
| Sep 25 2013 |
2027 |
279.48 |
| Sep 25 2013 |
1664 |
256.97 |
| Sep 25 2013 |
4114 |
298.95 |
| Sep 25 2013 |
2820 |
260.19 |
| Sep 18 2013 |
2017 |
279.48 |
| Sep 18 2013 |
1655 |
256.97 |
| Sep 18 2013 |
4101 |
298.95 |
| Sep 18 2013 |
2801 |
260.19 |
| Sep 11 2013 |
1983 |
279.48 |
| Sep 11 2013 |
1675 |
256.97 |
| Sep 11 2013 |
4088 |
298.95 |
| Sep 11 2013 |
2827 |
260.19 |
| Sep 04 2013 |
1991 |
279.48 |
| Sep 04 2013 |
1702 |
256.97 |
| Sep 04 2013 |
4114 |
298.95 |
| Sep 04 2013 |
2861 |
260.19 |
| Aug 28 2013 |
1572 |
262.43 |
| Aug 28 2013 |
1047 |
234.42 |
| Aug 28 2013 |
3616 |
289.93 |
| Aug 28 2013 |
4406 |
284.15 |
| Aug 21 2013 |
1571 |
262.43 |
| Aug 21 2013 |
1058 |
234.42 |
| Aug 21 2013 |
3664 |
289.93 |
| Aug 21 2013 |
4457 |
284.15 |
| Aug 14 2013 |
1394 |
262.43 |
| Aug 14 2013 |
1056 |
234.42 |
| Aug 14 2013 |
3245 |
281.11 |
| Aug 14 2013 |
3277 |
268.13 |
| Aug 07 2013 |
1415 |
262.43 |
| Aug 07 2013 |
1050 |
234.42 |
| Aug 07 2013 |
3313 |
281.11 |
| Aug 07 2013 |
3332 |
268.13 |
| Jul 31 2013 |
843 |
233.93 |
| Jul 31 2013 |
937 |
227.26 |
| Jul 31 2013 |
3369 |
281.11 |
| Jul 31 2013 |
1531 |
230.57 |
| Jul 24 2013 |
846 |
233.93 |
| Jul 24 2013 |
947 |
227.26 |
| Jul 24 2013 |
3392 |
281.11 |
| Jul 24 2013 |
1545 |
230.57 |
| Jul 17 2013 |
836 |
233.93 |
| Jul 17 2013 |
729 |
218.03 |
| Jul 17 2013 |
3397 |
281.11 |
| Jul 17 2013 |
1540 |
230.57 |
| Jul 10 2013 |
844 |
233.93 |
| Jul 10 2013 |
737 |
218.03 |
| Jul 10 2013 |
3448 |
281.11 |
| Jul 10 2013 |
1567 |
230.57 |
| Jul 03 2013 |
818 |
233.93 |
| Jul 03 2013 |
738 |
218.03 |
| Jul 03 2013 |
3802 |
286.81 |
| Jul 03 2013 |
1570 |
230.57 |
| Jun 26 2013 |
816 |
233.93 |
| Jun 26 2013 |
753 |
218.03 |
| Jun 26 2013 |
3781 |
284.14 |
| Jun 26 2013 |
1617 |
230.57 |
| Jun 19 2013 |
836 |
233.93 |
| Jun 19 2013 |
782 |
218.03 |
| Jun 19 2013 |
3868 |
284.14 |
| Jun 19 2013 |
1652 |
230.57 |
| Jun 12 2013 |
921 |
233.93 |
| Jun 12 2013 |
807 |
218.03 |
| Jun 12 2013 |
3901 |
284.14 |
| Jun 12 2013 |
1723 |
230.57 |
| Jun 05 2013 |
884 |
233.93 |
| Jun 05 2013 |
594 |
206.07 |
| Jun 05 2013 |
3508 |
277.42 |
| Jun 05 2013 |
1281 |
219.97 |
| May 29 2013 |
662 |
219.52 |
| May 29 2013 |
580 |
206.07 |
| May 29 2013 |
2663 |
260.73 |
| May 29 2013 |
1300 |
219.97 |
| May 22 2013 |
665 |
219.52 |
| May 22 2013 |
600 |
206.07 |
| May 22 2013 |
2725 |
260.73 |
| May 22 2013 |
1358 |
219.97 |
| May 15 2013 |
700 |
219.52 |
| May 15 2013 |
610 |
206.07 |
| May 15 2013 |
2778 |
260.73 |
| May 15 2013 |
1400 |
219.97 |
| May 08 2013 |
682 |
219.52 |
| May 08 2013 |
584 |
206.07 |
| May 08 2013 |
2767 |
260.73 |
| May 08 2013 |
1390 |
219.97 |
| May 01 2013 |
518 |
202.27 |
| May 01 2013 |
640 |
204.49 |
| May 01 2013 |
1821 |
236.76 |
| May 01 2013 |
1329 |
216.19 |
| Apr 24 2013 |
534 |
202.27 |
| Apr 24 2013 |
656 |
204.49 |
| Apr 24 2013 |
1855 |
236.76 |
| Apr 24 2013 |
1385 |
216.19 |
| Apr 17 2013 |
582 |
202.27 |
| Apr 17 2013 |
683 |
204.49 |
| Apr 17 2013 |
1923 |
236.76 |
| Apr 17 2013 |
1401 |
214.76 |
| Apr 10 2013 |
585 |
202.27 |
| Apr 10 2013 |
461 |
187.78 |
| Apr 10 2013 |
1937 |
236.76 |
| Apr 10 2013 |
1459 |
214.76 |
| Apr 03 2013 |
586 |
202.27 |
| Apr 03 2013 |
479 |
187.78 |
| Apr 03 2013 |
1502 |
225.62 |
| Apr 03 2013 |
1431 |
213.31 |
| Mar 27 2013 |
600 |
202.27 |
| Mar 27 2013 |
492 |
187.78 |
| Mar 27 2013 |
1457 |
223.2 |
| Mar 27 2013 |
1472 |
213.31 |
| Mar 20 2013 |
594 |
202.27 |
| Mar 20 2013 |
497 |
187.78 |
| Mar 20 2013 |
1517 |
225.62 |
| Mar 20 2013 |
1521 |
213.31 |
| Mar 13 2013 |
436 |
206.98 |
| Mar 13 2013 |
676 |
218.03 |
| Mar 13 2013 |
1551 |
213.31 |
| Oct 19 2012 |
619 |
202.27 |
| Oct 19 2012 |
721 |
204.49 |
| Oct 19 2012 |
2162 |
254.39 |
| Oct 19 2012 |
1839 |
231.04 |
| Sep 23 2012 |
608 |
202.27 |
| Sep 23 2012 |
739 |
204.49 |
| Sep 23 2012 |
2160 |
254.39 |
| Sep 23 2012 |
1841 |
231.04 |
| Aug 31 2012 |
501 |
193.58 |
| Aug 31 2012 |
634 |
199.09 |
| Aug 31 2012 |
2286 |
259.55 |
| Aug 31 2012 |
1922 |
233.55 |
| Aug 24 2012 |
501 |
193.58 |
| Aug 24 2012 |
638 |
199.09 |
| Aug 24 2012 |
2267 |
259.55 |
| Aug 24 2012 |
1924 |
233.55 |
| Aug 10 2012 |
498 |
193.58 |
| Aug 10 2012 |
646 |
199.09 |
| Aug 10 2012 |
2250 |
259.55 |
| Aug 10 2012 |
1949 |
233.55 |
| Aug 03 2012 |
352 |
182.21 |
| Aug 03 2012 |
445 |
183.7 |
| Aug 03 2012 |
2231 |
259.55 |
| Aug 03 2012 |
1895 |
232.25 |
| Jul 27 2012 |
357 |
182.21 |
| Jul 27 2012 |
442 |
183.7 |
| Jul 27 2012 |
2200 |
259.55 |
| Jul 27 2012 |
1883 |
232.25 |
| Jul 06 2012 |
345 |
182.21 |
| Jul 06 2012 |
338 |
173.45 |
| Jul 06 2012 |
2213 |
260.4 |
| Jul 06 2012 |
1751 |
228.96 |
| Jun 22 2012 |
289 |
175.43 |
| Jun 22 2012 |
471 |
185 |
| Jun 22 2012 |
2024 |
258.22 |
| Jun 22 2012 |
1332 |
216.6 |
| Jun 15 2012 |
279 |
175.43 |
| Jun 15 2012 |
469 |
185 |
| Jun 15 2012 |
2056 |
258.22 |
| Jun 15 2012 |
1370 |
216.6 |
| Jun 08 2012 |
276 |
175 |
| Jun 08 2012 |
435 |
182.2 |
| Jun 08 2012 |
2074 |
258.98 |
| Jun 08 2012 |
1681 |
225.82 |
| Jun 01 2012 |
366 |
175.72 |
| Jun 01 2012 |
451 |
177.74 |
| Jun 01 2012 |
2197 |
264.81 |
| Jun 01 2012 |
1212 |
209.43 |
| May 25 2012 |
365 |
175.72 |
| May 25 2012 |
442 |
177.74 |
| May 25 2012 |
1889 |
264.81 |
| May 25 2012 |
1191 |
209.43 |
| May 18 2012 |
431 |
175.72 |
| May 18 2012 |
542 |
179.47 |
| May 18 2012 |
1939 |
264.81 |
| May 18 2012 |
1276 |
209.43 |
| May 11 2012 |
431 |
175.72 |
| May 11 2012 |
470 |
174.56 |
| May 11 2012 |
2001 |
267.82 |
| May 11 2012 |
1565 |
218.47 |
| May 04 2012 |
346 |
169.51 |
| May 04 2012 |
441 |
174.56 |
| May 04 2012 |
2423 |
285.1 |
| May 04 2012 |
1467 |
215.99 |
| Apr 27 2012 |
330 |
169.51 |
| Apr 27 2012 |
394 |
174.56 |
| Apr 27 2012 |
2236 |
280.63 |
| Apr 27 2012 |
1478 |
215.99 |
| Apr 13 2012 |
298 |
169.51 |
| Apr 13 2012 |
417 |
178.25 |
| Apr 13 2012 |
1937 |
278.75 |
| Apr 13 2012 |
1419 |
217.03 |
| Apr 06 2012 |
288 |
169.51 |
| Apr 06 2012 |
448 |
184.75 |
| Apr 06 2012 |
1883 |
278.75 |
| Apr 06 2012 |
1210 |
210.23 |
| Mar 27 2012 |
295 |
169.51 |
| Mar 27 2012 |
424 |
184.75 |
| Mar 27 2012 |
1850 |
278.75 |
| Mar 27 2012 |
1031 |
202.18 |
| Sep 23 2011 |
46 |
162.99 |
| Sep 23 2011 |
498 |
184.75 |
| Sep 23 2011 |
1693 |
251.66 |
| Sep 23 2011 |
687 |
187.38 |
| Sep 16 2011 |
46 |
162.99 |
| Sep 16 2011 |
498 |
184.75 |
| Sep 16 2011 |
1567 |
246.41 |
| Sep 16 2011 |
696 |
187.99 |
| Sep 10 2011 |
48 |
162.99 |
| Sep 10 2011 |
490 |
184.75 |
| Sep 10 2011 |
1540 |
246.41 |
| Sep 10 2011 |
697 |
187.99 |
| Sep 02 2011 |
46 |
162.99 |
| Sep 02 2011 |
622 |
194.75 |
| Sep 02 2011 |
1541 |
246.41 |
| Sep 02 2011 |
1216 |
214.74 |
| Aug 26 2011 |
46 |
162.99 |
| Aug 26 2011 |
573 |
190.89 |
| Aug 26 2011 |
1540 |
246.41 |
| Aug 26 2011 |
935 |
201.14 |
| Aug 19 2011 |
48 |
162.99 |
| Aug 19 2011 |
517 |
190.89 |
| Aug 19 2011 |
1484 |
246.41 |
| Aug 19 2011 |
857 |
201.14 |
| Aug 12 2011 |
48 |
162.99 |
| Aug 12 2011 |
558 |
194.34 |
| Aug 12 2011 |
1456 |
246.41 |
| Aug 12 2011 |
1010 |
209.11 |
| Aug 05 2011 |
46 |
162.99 |
| Aug 05 2011 |
685 |
205.28 |
| Aug 05 2011 |
1458 |
246.41 |
| Aug 05 2011 |
1487 |
231.01 |
| Jul 29 2011 |
46 |
162.99 |
| Jul 29 2011 |
683 |
205.28 |
| Jul 29 2011 |
1319 |
238.21 |
| Jul 29 2011 |
1489 |
231.01 |
| Jul 22 2011 |
48 |
162.99 |
| Jul 22 2011 |
605 |
208.71 |
| Jul 22 2011 |
1186 |
237.1 |
| Jul 22 2011 |
1346 |
230.81 |
| Jul 15 2011 |
48 |
162.99 |
| Jul 15 2011 |
578 |
208.71 |
| Jul 15 2011 |
1101 |
236.27 |
| Jul 15 2011 |
1012 |
217.87 |
| Jul 08 2011 |
48 |
162.99 |
| Jul 08 2011 |
572 |
208.71 |
| Jul 08 2011 |
979 |
226.93 |
| Jul 08 2011 |
1043 |
217.87 |
| Jul 01 2011 |
85 |
177.04 |
| Jul 01 2011 |
375 |
203.22 |
| Jul 01 2011 |
498 |
215.19 |
| Jul 01 2011 |
611 |
206.4 |
| Jun 17 2011 |
85 |
177.04 |
| Jun 17 2011 |
473 |
213.91 |
| Jun 17 2011 |
475 |
215.19 |
| Jun 17 2011 |
655 |
209.76 |
| Jun 10 2011 |
85 |
177.04 |
| Jun 10 2011 |
464 |
213.28 |
| Jun 10 2011 |
551 |
211.71 |
| Jun 10 2011 |
521 |
191.82 |
| Jun 03 2011 |
85 |
177.04 |
| Jun 03 2011 |
418 |
213.28 |
| Jun 03 2011 |
520 |
211.71 |
| Jun 03 2011 |
499 |
191.82 |
| May 29 2011 |
98 |
177.04 |
| May 29 2011 |
410 |
213.28 |
| May 29 2011 |
515 |
211.71 |
| May 29 2011 |
508 |
191.82 |
| May 06 2011 |
242 |
177.04 |
| May 06 2011 |
581 |
214.93 |
| May 06 2011 |
610 |
224.96 |
| May 06 2011 |
650 |
192.08 |
| Apr 22 2011 |
229 |
170.55 |
| Apr 22 2011 |
761 |
223.93 |
| Apr 22 2011 |
949 |
248.46 |
| Apr 22 2011 |
931 |
209.44 |
| Apr 01 2011 |
474 |
207.78 |
| Apr 01 2011 |
384 |
205.14 |
| Apr 01 2011 |
873 |
227.95 |
| Apr 01 2011 |
1223 |
250.84 |
| Apr 01 2011 |
1211 |
224.73 |
| Oct 15 2010 |
582 |
199.26 |
| Oct 15 2010 |
1336 |
250.15 |
| Oct 15 2010 |
1588 |
250.95 |
| Oct 15 2010 |
1674 |
232.44 |
| Aug 15 2010 |
554 |
193.38 |
| Aug 15 2010 |
1379 |
256.26 |
| Aug 15 2010 |
1585 |
253.91 |
| Aug 15 2010 |
1904 |
249.69 |
| Aug 01 2010 |
555 |
193.38 |
| Aug 01 2010 |
1367 |
256.26 |
| Aug 01 2010 |
1471 |
253.91 |
| Aug 01 2010 |
1819 |
249.69 |
| Jul 15 2010 |
463 |
193.38 |
| Jul 15 2010 |
1219 |
256.26 |
| Jul 15 2010 |
1386 |
253.91 |
| Jul 15 2010 |
1652 |
249.69 |
| Jul 01 2010 |
481 |
199.03 |
| Jul 01 2010 |
1113 |
245.08 |
| Jul 01 2010 |
1414 |
253.91 |
| Jul 01 2010 |
1600 |
242.66 |
| Jun 15 2010 |
436 |
199.03 |
| Jun 15 2010 |
1190 |
251.67 |
| Jun 15 2010 |
1331 |
251.02 |
| Jun 15 2010 |
1564 |
243.56 |
| Jun 01 2010 |
355 |
199.03 |
| Jun 01 2010 |
887 |
236.77 |
| Jun 01 2010 |
985 |
235.21 |
| Jun 01 2010 |
1222 |
226.07 |
| May 27 2010 |
304 |
178.9 |
| May 27 2010 |
751 |
236.77 |
| May 27 2010 |
925 |
251.28 |
| May 27 2010 |
1038 |
226.21 |
| May 15 2010 |
341 |
199.03 |
| May 15 2010 |
660 |
216.58 |
| May 15 2010 |
747 |
219.78 |
| May 15 2010 |
1111 |
223.77 |
| Apr 30 2010 |
666 |
213.51 |
| Apr 30 2010 |
1166 |
232.51 |
| Apr 15 2010 |
320 |
199.03 |
| Apr 15 2010 |
450 |
196.95 |
| Apr 15 2010 |
597 |
213.51 |
| Apr 15 2010 |
941 |
217.49 |
| Apr 02 2010 |
328 |
201.86 |
| Apr 02 2010 |
347 |
196.95 |
| Apr 02 2010 |
511 |
213.51 |
| Apr 02 2010 |
832 |
217.94 |
| Aug 30 2009 |
212 |
182.2 |
| Aug 30 2009 |
163 |
172.8 |
| Aug 30 2009 |
298 |
200.52 |
| Aug 30 2009 |
359 |
184.9 |
| Aug 15 2009 |
212 |
182.2 |
| Aug 15 2009 |
210 |
167.51 |
| Aug 15 2009 |
311 |
200.52 |
| Aug 15 2009 |
368 |
184.9 |
| Aug 01 2009 |
231 |
189.78 |
| Aug 01 2009 |
224 |
172.8 |
| Aug 01 2009 |
313 |
200.52 |
| Aug 01 2009 |
391 |
190.41 |
| Jul 15 2009 |
147 |
157.42 |
| Jul 15 2009 |
228 |
172.8 |
| Jul 15 2009 |
246 |
180.78 |
| Jul 15 2009 |
339 |
174.43 |
| Jul 01 2009 |
149 |
157.42 |
| Jul 01 2009 |
103 |
172.8 |
| Jul 01 2009 |
105 |
162.43 |
| Jul 01 2009 |
212 |
167.98 |
| Jun 15 2009 |
128 |
172.8 |
| Jun 15 2009 |
92 |
160.52 |
| Jun 15 2009 |
213 |
167.14 |
| Jun 01 2009 |
184 |
164.71 |
| Jun 01 2009 |
132 |
172.8 |
| Jun 01 2009 |
59 |
148.37 |
| Jun 01 2009 |
202 |
161.59 |
| May 15 2009 |
67 |
152.6 |
| May 15 2009 |
184 |
164.71 |
| May 15 2009 |
153 |
182.1 |
| May 15 2009 |
93 |
159.24 |
| May 15 2009 |
197 |
160.17 |
| May 01 2009 |
63 |
152.6 |
| May 01 2009 |
176 |
164.71 |
| May 01 2009 |
167 |
171.7 |
| May 01 2009 |
94 |
159.24 |
| May 01 2009 |
196 |
158.88 |
| Apr 15 2009 |
66 |
152.6 |
| Apr 15 2009 |
124 |
155.26 |
| Apr 15 2009 |
138 |
162.38 |
| Apr 15 2009 |
94 |
159.24 |
| Apr 15 2009 |
156 |
153.26 |
| Apr 01 2009 |
79 |
152.6 |
| Apr 01 2009 |
124 |
155.26 |
| Apr 01 2009 |
142 |
164.7 |
| Apr 01 2009 |
105 |
163.39 |
| Apr 01 2009 |
153 |
153.26 |
| Oct 14 2008 |
70 |
152.6 |
| Oct 14 2008 |
124 |
155.26 |
| Oct 14 2008 |
143 |
164.7 |
| Oct 14 2008 |
105 |
163.39 |
| Oct 14 2008 |
155 |
153.26 |
| Jul 13 2008 |
142 |
160.8 |
