Jun 01 2016 |
12430 |
437.16 |
Jun 01 2016 |
19380 |
437.16 |
May 25 2016 |
12442 |
437.16 |
May 25 2016 |
19271 |
437.16 |
May 18 2016 |
12536 |
437.16 |
May 18 2016 |
19442 |
437.16 |
May 11 2016 |
12580 |
437.16 |
May 11 2016 |
19432 |
437.16 |
May 04 2016 |
12504 |
437.16 |
May 04 2016 |
19335 |
437.16 |
Apr 27 2016 |
12731 |
437.16 |
Apr 27 2016 |
19630 |
437.16 |
Apr 20 2016 |
12666 |
437.16 |
Apr 20 2016 |
19665 |
437.16 |
Apr 13 2016 |
12921 |
436.59 |
Apr 13 2016 |
19548 |
436.59 |
Apr 06 2016 |
13227 |
436.59 |
Apr 06 2016 |
19775 |
436.59 |
Mar 30 2016 |
13074 |
436.59 |
Mar 30 2016 |
19616 |
436.59 |
Mar 23 2016 |
13344 |
436.59 |
Mar 23 2016 |
15646 |
452.81 |
Mar 23 2016 |
20591 |
441.99 |
Mar 16 2016 |
13436 |
436.59 |
Mar 16 2016 |
15577 |
452.81 |
Mar 16 2016 |
20545 |
441.99 |
Mar 09 2016 |
13513 |
436.59 |
Mar 09 2016 |
15346 |
451.13 |
Mar 09 2016 |
20906 |
443.86 |
Mar 02 2016 |
13349 |
436.59 |
Mar 02 2016 |
15297 |
451.13 |
Mar 02 2016 |
20764 |
443.86 |
Feb 24 2016 |
13345 |
436.59 |
Feb 24 2016 |
15227 |
451.13 |
Feb 24 2016 |
20707 |
443.86 |
Feb 17 2016 |
13510 |
436.59 |
Feb 17 2016 |
15282 |
451.13 |
Feb 17 2016 |
20912 |
443.86 |
Feb 10 2016 |
13453 |
436.59 |
Feb 10 2016 |
15287 |
451.13 |
Feb 10 2016 |
20875 |
443.86 |
Feb 03 2016 |
13444 |
436.59 |
Feb 03 2016 |
15267 |
451.13 |
Feb 03 2016 |
20873 |
443.86 |
Jan 27 2016 |
13474 |
436.59 |
Jan 27 2016 |
15233 |
451.13 |
Jan 27 2016 |
20878 |
443.86 |
Jan 20 2016 |
13471 |
436.59 |
Jan 20 2016 |
15272 |
451.13 |
Jan 20 2016 |
20892 |
443.86 |
Jan 13 2016 |
13483 |
436.59 |
Jan 13 2016 |
15301 |
451.13 |
Jan 13 2016 |
20920 |
443.86 |
Jan 06 2016 |
13483 |
436.59 |
Jan 06 2016 |
15316 |
451.13 |
Jan 06 2016 |
20928 |
443.86 |
Dec 30 2015 |
13483 |
436.59 |
Dec 30 2015 |
15310 |
451.13 |
Dec 30 2015 |
20924 |
443.86 |
Dec 23 2015 |
13481 |
436.59 |
Dec 23 2015 |
15309 |
451.13 |
Dec 23 2015 |
20925 |
443.86 |
Dec 16 2015 |
13481 |
436.59 |
Dec 16 2015 |
15309 |
451.13 |
Dec 16 2015 |
20925 |
443.86 |
Dec 09 2015 |
13480 |
436.59 |
Dec 09 2015 |
15314 |
451.13 |
Dec 09 2015 |
20930 |
443.86 |
Dec 02 2015 |
13481 |
436.59 |
Dec 02 2015 |
15315 |
451.13 |
Dec 02 2015 |
20931 |
443.86 |
Nov 25 2015 |
13481 |
436.59 |
Nov 25 2015 |
15315 |
451.13 |
Nov 25 2015 |
20932 |
443.86 |
Nov 18 2015 |
13480 |
436.59 |
Nov 18 2015 |
15315 |
451.13 |
Nov 18 2015 |
20931 |
443.86 |
Nov 11 2015 |
13462 |
436.59 |
Nov 11 2015 |
15315 |
451.13 |
Nov 11 2015 |
20911 |
443.86 |
Nov 04 2015 |
13462 |
436.59 |
Nov 04 2015 |
15315 |
451.13 |
Nov 04 2015 |
20911 |
443.86 |
Oct 28 2015 |
13464 |
436.59 |
Oct 28 2015 |
15291 |
451.13 |
Oct 28 2015 |
20877 |
443.86 |
Oct 21 2015 |
13417 |
436.59 |
Oct 21 2015 |
15305 |
451.13 |
Oct 21 2015 |
20857 |
443.86 |
Oct 14 2015 |
13416 |
436.59 |
Oct 14 2015 |
15321 |
451.13 |
Oct 14 2015 |
20860 |
443.86 |
Oct 07 2015 |
13444 |
436.59 |
Oct 07 2015 |
15284 |
451.13 |
Oct 07 2015 |
20865 |
443.86 |
Sep 30 2015 |
13455 |
436.59 |
Sep 30 2015 |
15281 |
451.13 |
Sep 30 2015 |
20880 |
443.86 |
Sep 23 2015 |
13522 |
436.59 |
Sep 23 2015 |
15273 |
451.13 |
Sep 23 2015 |
20931 |
443.86 |
Sep 16 2015 |
13403 |
436.59 |
Sep 16 2015 |
15252 |
451.13 |
Sep 16 2015 |
20828 |
443.86 |
Sep 09 2015 |
13359 |
436.59 |
Sep 09 2015 |
15220 |
451.13 |
Sep 09 2015 |
20794 |
443.86 |
Sep 02 2015 |
13432 |
436.59 |
Sep 02 2015 |
15096 |
451.13 |
Sep 02 2015 |
20769 |
443.86 |
Aug 26 2015 |
13575 |
436.59 |
Aug 26 2015 |
15305 |
451.13 |
Aug 26 2015 |
20937 |
443.86 |
Aug 19 2015 |
13788 |
436.59 |
Aug 19 2015 |
15348 |
451.13 |
Aug 19 2015 |
21129 |
443.86 |
Aug 12 2015 |
13770 |
436.59 |
Aug 12 2015 |
15460 |
451.13 |
Aug 12 2015 |
21212 |
443.86 |
Aug 05 2015 |
13831 |
436.59 |
Aug 05 2015 |
15403 |
451.13 |
Aug 05 2015 |
21199 |
443.86 |
Jul 29 2015 |
13838 |
436.59 |
Jul 29 2015 |
15547 |
451.13 |
Jul 29 2015 |
21403 |
443.86 |
Jul 22 2015 |
13884 |
436.59 |
Jul 22 2015 |
15517 |
451.13 |
Jul 22 2015 |
21477 |
443.86 |
Jul 15 2015 |
15028 |
443.96 |
Jul 15 2015 |
15620 |
451.13 |
Jul 15 2015 |
19403 |
429.68 |
Jul 08 2015 |
15930 |
450.74 |
Jul 08 2015 |
15678 |
451.13 |
Jul 08 2015 |
19520 |
429.68 |
Jul 01 2015 |
16020 |
450.74 |
Jul 01 2015 |
15773 |
451.13 |
Jul 01 2015 |
19612 |
429.68 |
Jun 24 2015 |
16055 |
450.74 |
Jun 24 2015 |
15826 |
451.13 |
Jun 24 2015 |
19707 |
429.68 |
Jun 17 2015 |
15987 |
450.74 |
Jun 17 2015 |
15843 |
451.13 |
Jun 17 2015 |
19786 |
429.68 |
Jun 10 2015 |
14969 |
440.98 |
Jun 10 2015 |
15877 |
451.13 |
Jun 10 2015 |
19753 |
429.68 |
Jun 03 2015 |
13150 |
424.57 |
Jun 03 2015 |
15844 |
451.13 |
Jun 03 2015 |
17421 |
413.27 |
May 27 2015 |
13008 |
424.57 |
May 27 2015 |
15813 |
451.13 |
May 27 2015 |
17243 |
413.27 |
May 20 2015 |
13087 |
424.57 |
May 20 2015 |
15854 |
451.13 |
May 20 2015 |
17285 |
413.27 |
May 13 2015 |
10526 |
400.69 |
May 13 2015 |
15791 |
451.13 |
May 13 2015 |
14713 |
395.01 |
May 06 2015 |
10424 |
400.69 |
May 06 2015 |
15444 |
451.13 |
May 06 2015 |
14431 |
395.01 |
Apr 29 2015 |
10571 |
400.69 |
Apr 29 2015 |
13807 |
432.77 |
Apr 29 2015 |
14652 |
395.01 |
Apr 22 2015 |
9964 |
394.76 |
Apr 22 2015 |
11283 |
407.23 |
Apr 22 2015 |
14715 |
395.01 |
Apr 15 2015 |
10755 |
403.13 |
Apr 15 2015 |
11252 |
407.23 |
Apr 15 2015 |
12474 |
378.64 |
Apr 08 2015 |
10758 |
403.13 |
Apr 08 2015 |
11395 |
407.23 |
Apr 08 2015 |
12523 |
378.64 |
Apr 01 2015 |
10868 |
403.13 |
Apr 01 2015 |
11761 |
409.48 |
Apr 01 2015 |
12734 |
378.64 |
Mar 25 2015 |
10485 |
403.13 |
Mar 25 2015 |
11638 |
409.48 |
Mar 25 2015 |
12356 |
378.64 |
Mar 18 2015 |
8734 |
388.52 |
Mar 18 2015 |
10469 |
399.49 |
Mar 18 2015 |
12011 |
377.42 |
Mar 11 2015 |
8930 |
388.52 |
Mar 11 2015 |
10550 |
399.49 |
Mar 11 2015 |
12402 |
377.42 |
Mar 04 2015 |
10869 |
495.38 |
Mar 04 2015 |
9066 |
388.52 |
Mar 04 2015 |
10704 |
399.49 |
Mar 04 2015 |
12529 |
377.42 |
Feb 25 2015 |
10761 |
495.38 |
Feb 25 2015 |
9088 |
388.52 |
Feb 25 2015 |
10654 |
399.49 |
Feb 25 2015 |
12538 |
377.42 |
Feb 18 2015 |
10854 |
495.38 |
Feb 18 2015 |
9171 |
388.52 |
Feb 18 2015 |
10726 |
399.49 |
Feb 18 2015 |
12619 |
377.42 |
Feb 11 2015 |
10952 |
495.38 |
Feb 11 2015 |
9204 |
388.52 |
Feb 11 2015 |
10743 |
399.49 |
Feb 11 2015 |
12624 |
377.42 |
Feb 04 2015 |
10982 |
495.38 |
Feb 04 2015 |
9239 |
388.52 |
Feb 04 2015 |
10750 |
399.49 |
Feb 04 2015 |
12636 |
377.42 |
Jan 28 2015 |
10982 |
495.38 |
Jan 28 2015 |
9232 |
388.52 |
Jan 28 2015 |
10766 |
399.49 |
Jan 28 2015 |
12653 |
377.42 |
Jan 21 2015 |
11001 |
495.38 |
Jan 21 2015 |
9255 |
388.52 |
Jan 21 2015 |
10770 |
399.49 |
Jan 21 2015 |
12676 |
377.42 |
Jan 14 2015 |
11001 |
495.38 |
Jan 14 2015 |
9265 |
388.52 |
Jan 14 2015 |
10787 |
399.49 |
Jan 14 2015 |
12700 |
377.42 |
Jan 07 2015 |
11001 |
495.38 |
Jan 07 2015 |
9265 |
388.52 |
Jan 07 2015 |
10765 |
399.49 |
Jan 07 2015 |
12690 |
377.42 |
Dec 31 2014 |
11054 |
495.38 |
Dec 31 2014 |
9265 |
388.52 |
Dec 31 2014 |
10767 |
399.49 |
Dec 31 2014 |
12691 |
377.42 |
Dec 24 2014 |
11054 |
495.38 |
Dec 24 2014 |
9265 |
388.52 |
Dec 24 2014 |
10767 |
399.49 |
Dec 24 2014 |
12691 |
377.42 |
Dec 17 2014 |
11054 |
495.38 |
Dec 17 2014 |
9265 |
388.52 |
Dec 17 2014 |
10754 |
399.49 |
Dec 17 2014 |
12684 |
377.42 |
Dec 10 2014 |
11054 |
495.38 |
Dec 10 2014 |
9265 |
388.52 |
Dec 10 2014 |
10754 |
399.49 |
Dec 10 2014 |
12684 |
377.42 |
Dec 03 2014 |
11055 |
495.38 |
Dec 03 2014 |
9265 |
388.52 |
Dec 03 2014 |
10754 |
399.49 |
Dec 03 2014 |
12684 |
377.42 |
Nov 26 2014 |
11055 |
495.38 |
Nov 26 2014 |
9265 |
388.52 |
Nov 26 2014 |
10754 |
399.49 |
Nov 26 2014 |
12684 |
377.42 |
Nov 19 2014 |
11054 |
495.38 |
Nov 19 2014 |
9265 |
388.52 |
Nov 19 2014 |
10754 |
399.49 |
Nov 19 2014 |
12683 |
377.42 |
Nov 12 2014 |
11054 |
495.38 |
Nov 12 2014 |
9265 |
388.52 |
Nov 12 2014 |
10754 |
399.49 |
Nov 12 2014 |
12683 |
377.42 |
Nov 05 2014 |
11054 |
495.38 |
Nov 05 2014 |
9265 |
388.52 |
Nov 05 2014 |
10754 |
399.49 |
Nov 05 2014 |
12683 |
377.42 |
Oct 29 2014 |
11054 |
495.38 |
Oct 29 2014 |
9262 |
388.52 |
Oct 29 2014 |
10754 |
399.49 |
Oct 29 2014 |
12683 |
377.42 |
Oct 22 2014 |
11016 |
495.38 |
Oct 22 2014 |
9255 |
388.52 |
Oct 22 2014 |
10722 |
399.49 |
Oct 22 2014 |
12702 |
377.42 |
Oct 15 2014 |
11007 |
495.38 |
Oct 15 2014 |
9224 |
388.52 |
Oct 15 2014 |
10700 |
399.49 |
Oct 15 2014 |
12681 |
377.42 |
Oct 08 2014 |
10998 |
495.38 |
Oct 08 2014 |
9226 |
388.52 |
Oct 08 2014 |
10685 |
399.49 |
Oct 08 2014 |
12679 |
377.42 |
Oct 01 2014 |
11020 |
495.38 |
Oct 01 2014 |
9233 |
388.52 |
Oct 01 2014 |
10699 |
399.49 |
Oct 01 2014 |
12692 |
377.42 |
Sep 24 2014 |
10985 |
495.38 |
Sep 24 2014 |
9270 |
388.52 |
Sep 24 2014 |
10670 |
399.49 |
Sep 24 2014 |
12676 |
377.42 |
Sep 17 2014 |
10933 |
495.38 |
Sep 17 2014 |
9199 |
388.52 |
Sep 17 2014 |
10731 |
399.49 |
Sep 17 2014 |
12664 |
377.42 |
Sep 10 2014 |
10978 |
495.38 |
Sep 10 2014 |
9224 |
388.52 |
Sep 10 2014 |
10628 |
399.49 |
Sep 10 2014 |
12691 |
377.42 |
Sep 03 2014 |
10974 |
495.38 |
Sep 03 2014 |
9231 |
388.52 |
Sep 03 2014 |
10662 |
399.49 |
Sep 03 2014 |
12727 |
377.42 |
Aug 27 2014 |
10792 |
495.38 |
Aug 27 2014 |
9155 |
388.52 |
Aug 27 2014 |
10755 |
399.49 |
Aug 27 2014 |
12746 |
377.42 |
Aug 20 2014 |
10782 |
495.38 |
Aug 20 2014 |
11110 |
407.18 |
Aug 20 2014 |
10714 |
399.49 |
Aug 20 2014 |
11773 |
370.1 |
Aug 13 2014 |
10745 |
495.38 |
Aug 13 2014 |
11091 |
407.18 |
Aug 13 2014 |
10759 |
399.49 |
Aug 13 2014 |
11823 |
370.1 |
Aug 06 2014 |
10677 |
495.38 |
Aug 06 2014 |
10922 |
404.44 |
Aug 06 2014 |
10790 |
399.49 |
Aug 06 2014 |
11876 |
370.1 |
Jul 30 2014 |
10821 |
495.38 |
Jul 30 2014 |
10946 |
404.44 |
Jul 30 2014 |
10771 |
399.49 |
Jul 30 2014 |
11961 |
370.1 |
Jul 23 2014 |
10606 |
495.38 |
Jul 23 2014 |
13126 |
425.39 |
Jul 23 2014 |
10701 |
399.49 |
Jul 23 2014 |
13041 |
378.76 |
Jul 16 2014 |
10730 |
495.38 |
Jul 16 2014 |
13269 |
425.39 |
Jul 16 2014 |
10702 |
399.49 |
Jul 16 2014 |
13031 |
378.76 |
Jul 09 2014 |
10473 |
495.38 |
Jul 09 2014 |
13338 |
425.39 |
Jul 09 2014 |
10803 |
399.49 |
Jul 09 2014 |
13006 |
378.76 |
Jul 02 2014 |
10757 |
495.38 |
Jul 02 2014 |
13415 |
425.39 |
Jul 02 2014 |
11671 |
407.92 |
Jul 02 2014 |
13147 |
378.76 |
Jun 25 2014 |
10580 |
495.38 |
Jun 25 2014 |
13500 |
425.39 |
Jun 25 2014 |
6738 |
352.63 |
Jun 25 2014 |
13137 |
378.76 |
Jun 18 2014 |
10515 |
495.38 |
Jun 18 2014 |
13549 |
425.39 |
Jun 18 2014 |
6811 |
352.63 |
Jun 18 2014 |
13189 |
378.76 |
Jun 11 2014 |
10855 |
495.38 |
Jun 11 2014 |
13497 |
425.39 |
Jun 11 2014 |
6846 |
352.63 |
Jun 11 2014 |
13345 |
378.76 |
Jun 04 2014 |
11029 |
495.38 |
Jun 04 2014 |
16496 |
451.29 |
Jun 04 2014 |
6998 |
352.63 |
Jun 04 2014 |
16048 |
397.38 |
May 28 2014 |
11142 |
495.38 |
May 28 2014 |
16400 |
451.29 |
May 28 2014 |
7025 |
352.63 |
May 28 2014 |
16084 |
397.38 |
May 21 2014 |
11164 |
495.38 |
May 21 2014 |
16443 |
451.29 |
May 21 2014 |
9474 |
378.17 |
May 21 2014 |
19132 |
418.43 |
May 14 2014 |
11379 |
495.38 |
May 14 2014 |
16560 |
451.29 |
May 14 2014 |
9566 |
378.27 |
May 14 2014 |
19226 |
418.43 |
May 07 2014 |
10793 |
495.38 |
May 07 2014 |
15260 |
443.32 |
May 07 2014 |
10540 |
390.46 |
May 07 2014 |
12676 |
373.02 |
Apr 30 2014 |
4715 |
356.17 |
Apr 30 2014 |
2972 |
297.02 |
Apr 30 2014 |
7033 |
348.49 |
Apr 30 2014 |
13043 |
373.02 |
Apr 23 2014 |
4859 |
356.17 |
Apr 23 2014 |
3062 |
297.02 |
Apr 23 2014 |
7137 |
348.49 |
Apr 23 2014 |
13225 |
373.02 |
Apr 16 2014 |
4808 |
356.17 |
Apr 16 2014 |
3048 |
297.02 |
Apr 16 2014 |
7113 |
348.49 |
Apr 16 2014 |
13153 |
373.02 |
Apr 09 2014 |
4813 |
356.17 |
Apr 09 2014 |
3193 |
297.02 |
Apr 09 2014 |
6228 |
336.1 |
Apr 09 2014 |
13348 |
373.02 |
Apr 02 2014 |
4708 |
356.17 |
Apr 02 2014 |
3226 |
297.02 |
Apr 02 2014 |
6294 |
336.1 |
Apr 02 2014 |
13062 |
373.02 |
Mar 26 2014 |
4700 |
356.17 |
Mar 26 2014 |
3720 |
306.57 |
Mar 26 2014 |
6474 |
336.1 |
Mar 26 2014 |
9104 |
339.2 |
Mar 19 2014 |
4794 |
356.17 |
Mar 19 2014 |
3731 |
306.57 |
Mar 19 2014 |
6528 |
336.1 |
Mar 19 2014 |
9136 |
339.2 |
Mar 12 2014 |
554 |
216.97 |
Mar 12 2014 |
3766 |
306.57 |
Mar 12 2014 |
6585 |
336.1 |
Mar 12 2014 |
4247 |
284.8 |
Mar 05 2014 |
570 |
216.97 |
Mar 05 2014 |
3744 |
306.57 |
Mar 05 2014 |
6601 |
336.1 |
Mar 05 2014 |
4269 |
284.8 |
Feb 26 2014 |
581 |
216.97 |
Feb 26 2014 |
3759 |
306.57 |
Feb 26 2014 |
6624 |
336.1 |
Feb 26 2014 |
4288 |
284.8 |
Feb 19 2014 |
578 |
216.97 |
Feb 19 2014 |
3806 |
306.57 |
Feb 19 2014 |
6654 |
336.1 |
Feb 19 2014 |
4316 |
284.8 |
Feb 12 2014 |
578 |
216.97 |
Feb 12 2014 |
3796 |
306.57 |
Feb 12 2014 |
6672 |
336.1 |
Feb 12 2014 |
4304 |
284.8 |
Feb 05 2014 |
578 |
216.97 |
Feb 05 2014 |
3830 |
306.57 |
Feb 05 2014 |
6758 |
336.1 |
Feb 05 2014 |
4353 |
284.8 |
Jan 29 2014 |
578 |
216.97 |
Jan 29 2014 |
3821 |
306.57 |
Jan 29 2014 |
6807 |
336.1 |
Jan 29 2014 |
4372 |
284.8 |
Jan 22 2014 |
577 |
216.97 |
Jan 22 2014 |
3819 |
306.57 |
Jan 22 2014 |
6810 |
336.1 |
Jan 22 2014 |
4387 |
284.8 |
Jan 15 2014 |
577 |
216.97 |
Jan 15 2014 |
3821 |
306.57 |
Jan 15 2014 |
6843 |
336.1 |
Jan 15 2014 |
4397 |
284.8 |
Jan 08 2014 |
577 |
216.97 |
Jan 08 2014 |
3821 |
306.57 |
Jan 08 2014 |
6851 |
336.1 |
Jan 08 2014 |
4402 |
284.8 |
Jan 01 2014 |
577 |
216.97 |
Jan 01 2014 |
3821 |
306.57 |
Jan 01 2014 |
6851 |
336.1 |
Jan 01 2014 |
4403 |
284.8 |
Dec 25 2013 |
577 |
216.97 |
Dec 25 2013 |
3821 |
306.57 |
Dec 25 2013 |
6851 |
336.1 |
Dec 25 2013 |
4403 |
284.8 |
Dec 18 2013 |
577 |
216.97 |
Dec 18 2013 |
3821 |
306.57 |
Dec 18 2013 |
6851 |
336.1 |
Dec 18 2013 |
4403 |
284.8 |
Dec 11 2013 |
577 |
216.97 |
Dec 11 2013 |
3821 |
306.57 |
Dec 11 2013 |
6851 |
336.1 |
Dec 11 2013 |
4403 |
284.8 |
Dec 04 2013 |
577 |
216.97 |
Dec 04 2013 |
3821 |
306.57 |
Dec 04 2013 |
6852 |
336.1 |
Dec 04 2013 |
4404 |
284.8 |
Nov 27 2013 |
577 |
216.97 |
Nov 27 2013 |
3821 |
306.57 |
Nov 27 2013 |
6852 |
336.1 |
Nov 27 2013 |
4404 |
284.8 |
Nov 20 2013 |
577 |
216.97 |
Nov 20 2013 |
3821 |
306.57 |
Nov 20 2013 |
6852 |
336.1 |
Nov 20 2013 |
4405 |
284.8 |
Nov 13 2013 |
577 |
216.97 |
Nov 13 2013 |
3821 |
306.57 |
Nov 13 2013 |
6852 |
336.1 |
Nov 13 2013 |
4404 |
284.8 |
Nov 06 2013 |
577 |
216.97 |
Nov 06 2013 |
3821 |
306.57 |
Nov 06 2013 |
6852 |
336.1 |
Nov 06 2013 |
4404 |
284.8 |
Oct 30 2013 |
577 |
216.97 |
Oct 30 2013 |
3821 |
306.57 |
Oct 30 2013 |
6852 |
336.1 |
Oct 30 2013 |
4403 |
284.8 |
Oct 23 2013 |
577 |
216.97 |
Oct 23 2013 |
3822 |
306.57 |
Oct 23 2013 |
6852 |
336.1 |
Oct 23 2013 |
4403 |
284.8 |
Oct 16 2013 |
575 |
216.97 |
Oct 16 2013 |
3838 |
306.57 |
Oct 16 2013 |
6837 |
336.1 |
Oct 16 2013 |
4407 |
284.8 |
Oct 09 2013 |
575 |
216.97 |
Oct 09 2013 |
3832 |
306.57 |
Oct 09 2013 |
6839 |
336.1 |
Oct 09 2013 |
4425 |
284.8 |
Oct 02 2013 |
587 |
216.97 |
Oct 02 2013 |
3839 |
306.57 |
Oct 02 2013 |
6837 |
336.1 |
Oct 02 2013 |
4429 |
284.8 |
Sep 25 2013 |
591 |
216.97 |
Sep 25 2013 |
3830 |
306.57 |
Sep 25 2013 |
6778 |
336.1 |
Sep 25 2013 |
4429 |
284.8 |
Sep 18 2013 |
592 |
216.97 |
Sep 18 2013 |
3808 |
306.57 |
Sep 18 2013 |
6762 |
336.1 |
Sep 18 2013 |
4398 |
284.8 |
Sep 11 2013 |
592 |
216.97 |
Sep 11 2013 |
3838 |
306.57 |
Sep 11 2013 |
6749 |
336.1 |
Sep 11 2013 |
4393 |
284.8 |
Sep 04 2013 |
592 |
216.97 |
Sep 04 2013 |
3848 |
306.57 |
Sep 04 2013 |
6774 |
336.1 |
Sep 04 2013 |
4423 |
284.8 |
Aug 28 2013 |
613 |
216.97 |
Aug 28 2013 |
4567 |
318.96 |
Aug 28 2013 |
6832 |
336.1 |
Aug 28 2013 |
776 |
210.13 |
Aug 21 2013 |
611 |
216.97 |
Aug 21 2013 |
4590 |
318.96 |
Aug 21 2013 |
6890 |
336.1 |
Aug 21 2013 |
791 |
210.13 |
Aug 14 2013 |
588 |
216.97 |
Aug 14 2013 |
3724 |
304.08 |
Aug 14 2013 |
6943 |
336.1 |
Aug 14 2013 |
794 |
210.13 |
Aug 07 2013 |
593 |
216.97 |
Aug 07 2013 |
3721 |
304.08 |
Aug 07 2013 |
7055 |
336.1 |
Aug 07 2013 |
816 |
210.13 |
Jul 31 2013 |
602 |
216.97 |
Jul 31 2013 |
3802 |
304.08 |
Jul 31 2013 |
7116 |
336.1 |
Jul 31 2013 |
829 |
210.13 |
Jul 24 2013 |
602 |
216.97 |
Jul 24 2013 |
3800 |
304.08 |
Jul 24 2013 |
7148 |
336.1 |
Jul 24 2013 |
840 |
210.13 |
Jul 17 2013 |
594 |
216.97 |
Jul 17 2013 |
3825 |
304.08 |
Jul 17 2013 |
7182 |
336.1 |
Jul 17 2013 |
846 |
210.13 |
Jul 10 2013 |
598 |
216.97 |
Jul 10 2013 |
3861 |
304.08 |
Jul 10 2013 |
5238 |
309.72 |
Jul 10 2013 |
861 |
210.13 |
Jul 03 2013 |
583 |
216.97 |
Jul 03 2013 |
3877 |
304.08 |
Jul 03 2013 |
7517 |
337.77 |
Jul 03 2013 |
873 |
210.13 |
Jun 26 2013 |
584 |
216.97 |
Jun 26 2013 |
1114 |
233.94 |
Jun 26 2013 |
14267 |
405.56 |
Jun 26 2013 |
1184 |
219.88 |
Jun 19 2013 |
598 |
216.97 |
Jun 19 2013 |
1152 |
233.94 |
Jun 19 2013 |
12844 |
390.82 |
Jun 19 2013 |
1210 |
219.88 |
Jun 12 2013 |
651 |
216.97 |
Jun 12 2013 |
1179 |
233.94 |
Jun 12 2013 |
12894 |
390.82 |
Jun 12 2013 |
1279 |
219.88 |
Jun 05 2013 |
630 |
216.97 |
Jun 05 2013 |
1174 |
233.94 |
Jun 05 2013 |
12742 |
390.82 |
Jun 05 2013 |
1276 |
219.88 |
May 29 2013 |
632 |
216.97 |
May 29 2013 |
1151 |
233.94 |
May 29 2013 |
12789 |
390.82 |
May 29 2013 |
1296 |
219.88 |
May 22 2013 |
636 |
216.97 |
May 22 2013 |
1202 |
233.94 |
May 22 2013 |
12981 |
390.82 |
May 22 2013 |
1353 |
219.88 |
May 15 2013 |
668 |
216.97 |
May 15 2013 |
1232 |
233.94 |
May 15 2013 |
13046 |
390.82 |
May 15 2013 |
1393 |
219.88 |
May 08 2013 |
20687 |
460.89 |
May 08 2013 |
26861 |
460.89 |
May 01 2013 |
20793 |
460.89 |
May 01 2013 |
27067 |
460.89 |
Apr 24 2013 |
18471 |
465.88 |
Apr 24 2013 |
23525 |
488.28 |
Apr 24 2013 |
29732 |
480.81 |
Apr 17 2013 |
18576 |
465.88 |
Apr 17 2013 |
23434 |
488.28 |
Apr 17 2013 |
29842 |
480.81 |
Apr 10 2013 |
18548 |
465.88 |
Apr 10 2013 |
23004 |
488.28 |
Apr 10 2013 |
29643 |
480.81 |
Apr 03 2013 |
18496 |
465.88 |
Apr 03 2013 |
22802 |
488.28 |
Apr 03 2013 |
29517 |
480.81 |
Mar 27 2013 |
18860 |
465.88 |
Mar 27 2013 |
22849 |
488.28 |
Mar 27 2013 |
29664 |
480.81 |
Mar 20 2013 |
18750 |
465.88 |
Mar 20 2013 |
22449 |
488.28 |
Mar 20 2013 |
29572 |
480.81 |
Mar 13 2013 |
32538 |
505.4 |
Oct 19 2012 |
17456 |
465.88 |
Oct 19 2012 |
20023 |
488.28 |
Oct 19 2012 |
31654 |
505.4 |
Sep 23 2012 |
17200 |
465.88 |
Sep 23 2012 |
19845 |
488.28 |
Sep 23 2012 |
31232 |
505.4 |
Aug 31 2012 |
16476 |
465.88 |
Aug 31 2012 |
19286 |
488.28 |
Aug 31 2012 |
30479 |
505.4 |
Aug 24 2012 |
16289 |
465.88 |
Aug 24 2012 |
18973 |
488.28 |
Aug 24 2012 |
30135 |
505.4 |
Aug 10 2012 |
15726 |
465.88 |
Aug 10 2012 |
18205 |
488.28 |
Aug 10 2012 |
29233 |
505.4 |
Aug 03 2012 |
15399 |
465.88 |
Aug 03 2012 |
17860 |
488.28 |
Aug 03 2012 |
28769 |
505.4 |
Jul 27 2012 |
15217 |
465.88 |
Jul 27 2012 |
29800 |
522.52 |
Jul 06 2012 |
14563 |
465.88 |
Jul 06 2012 |
28822 |
522.52 |
Jun 22 2012 |
14316 |
465.88 |
Jun 22 2012 |
27743 |
522.52 |
Jun 15 2012 |
14154 |
465.88 |
Jun 15 2012 |
28062 |
522.52 |
Jun 08 2012 |
13894 |
465.88 |
Jun 08 2012 |
27798 |
522.52 |
Jun 01 2012 |
13840 |
465.88 |
Jun 01 2012 |
27424 |
522.52 |
May 25 2012 |
12952 |
465.88 |
May 25 2012 |
25576 |
522.52 |
May 18 2012 |
13024 |
465.88 |
May 18 2012 |
25830 |
522.52 |
May 11 2012 |
12638 |
465.88 |
May 11 2012 |
25663 |
522.52 |
May 04 2012 |
11705 |
465.88 |
May 04 2012 |
24994 |
522.52 |
Apr 27 2012 |
27112 |
579.17 |
Apr 13 2012 |
24720 |
579.17 |
Apr 06 2012 |
24051 |
579.17 |
Mar 27 2012 |
23619 |
579.17 |