Aug 10 2023 |
3031 |
393.33 |
Aug 10 2023 |
5171 |
393.33 |
Aug 03 2023 |
3016 |
393.33 |
Aug 03 2023 |
5173 |
393.33 |
Jul 27 2023 |
3050 |
393.33 |
Jul 27 2023 |
5169 |
393.33 |
Jul 20 2023 |
3115 |
393.33 |
Jul 20 2023 |
4890 |
393.33 |
Jul 13 2023 |
3121 |
393.33 |
Jul 13 2023 |
4900 |
393.33 |
Jul 06 2023 |
3136 |
393.33 |
Jul 06 2023 |
4867 |
393.33 |
Jun 29 2023 |
3164 |
393.33 |
Jun 29 2023 |
4876 |
393.33 |
Jun 22 2023 |
3209 |
393.33 |
Jun 22 2023 |
4892 |
393.33 |
Jun 15 2023 |
3256 |
393.33 |
Jun 15 2023 |
4878 |
393.33 |
Jun 08 2023 |
3255 |
393.33 |
Jun 08 2023 |
4893 |
393.33 |
Jun 01 2023 |
3248 |
393.33 |
Jun 01 2023 |
4893 |
393.33 |
May 25 2023 |
3252 |
393.33 |
May 25 2023 |
4757 |
393.33 |
May 18 2023 |
3231 |
393.33 |
May 18 2023 |
4727 |
393.33 |
May 11 2023 |
5561 |
425.09 |
May 11 2023 |
3192 |
393.33 |
May 11 2023 |
5763 |
409.21 |
May 04 2023 |
5484 |
425.09 |
May 04 2023 |
3144 |
393.33 |
May 04 2023 |
5589 |
409.21 |
Apr 27 2023 |
5388 |
425.09 |
Apr 27 2023 |
3155 |
393.33 |
Apr 27 2023 |
5590 |
409.21 |
Apr 20 2023 |
5277 |
425.09 |
Apr 20 2023 |
3149 |
393.33 |
Apr 20 2023 |
5592 |
409.21 |
Apr 13 2023 |
5262 |
425.09 |
Apr 13 2023 |
3134 |
393.33 |
Apr 13 2023 |
5597 |
409.21 |
Apr 06 2023 |
5122 |
425.09 |
Apr 06 2023 |
3160 |
393.33 |
Apr 06 2023 |
5455 |
409.21 |
Mar 30 2023 |
4994 |
425.09 |
Mar 30 2023 |
3146 |
393.33 |
Mar 30 2023 |
5238 |
409.21 |
Mar 23 2023 |
5024 |
425.09 |
Mar 23 2023 |
3158 |
393.33 |
Mar 23 2023 |
5237 |
409.21 |
Mar 16 2023 |
4994 |
425.09 |
Mar 16 2023 |
3129 |
393.33 |
Mar 16 2023 |
5206 |
409.21 |
Mar 09 2023 |
4991 |
425.09 |
Mar 09 2023 |
3130 |
393.33 |
Mar 09 2023 |
5201 |
409.21 |
Mar 02 2023 |
4970 |
425.09 |
Mar 02 2023 |
3098 |
393.33 |
Mar 02 2023 |
5182 |
409.21 |
Feb 23 2023 |
4988 |
425.09 |
Feb 23 2023 |
3096 |
393.33 |
Feb 23 2023 |
5173 |
409.21 |
Feb 16 2023 |
4935 |
425.09 |
Feb 16 2023 |
3100 |
393.33 |
Feb 16 2023 |
5195 |
409.21 |
Feb 09 2023 |
4819 |
425.09 |
Feb 09 2023 |
3097 |
393.33 |
Feb 09 2023 |
5068 |
409.21 |
Feb 02 2023 |
4780 |
425.09 |
Feb 02 2023 |
3081 |
393.33 |
Feb 02 2023 |
5024 |
409.21 |
Jan 26 2023 |
4694 |
425.09 |
Jan 26 2023 |
3070 |
393.33 |
Jan 26 2023 |
4938 |
409.21 |
Jan 19 2023 |
4694 |
425.09 |
Jan 19 2023 |
3065 |
393.33 |
Jan 19 2023 |
4927 |
409.21 |
Jan 12 2023 |
4694 |
425.09 |
Jan 12 2023 |
3059 |
393.33 |
Jan 12 2023 |
4920 |
409.21 |
Jan 05 2023 |
4694 |
425.09 |
Jan 05 2023 |
3059 |
393.33 |
Jan 05 2023 |
4940 |
409.21 |
Dec 29 2022 |
4694 |
425.09 |
Dec 29 2022 |
3060 |
393.33 |
Dec 29 2022 |
4941 |
409.21 |
Dec 22 2022 |
4694 |
425.09 |
Dec 22 2022 |
3060 |
393.33 |
Dec 22 2022 |
4941 |
409.21 |
Dec 15 2022 |
4698 |
425.09 |
Dec 15 2022 |
3060 |
393.33 |
Dec 15 2022 |
4944 |
409.21 |
Dec 08 2022 |
4698 |
425.09 |
Dec 08 2022 |
3061 |
393.33 |
Dec 08 2022 |
4947 |
409.21 |
Dec 01 2022 |
4698 |
425.09 |
Dec 01 2022 |
3061 |
393.33 |
Dec 01 2022 |
4947 |
409.21 |
Nov 24 2022 |
4698 |
425.09 |
Nov 24 2022 |
3061 |
393.33 |
Nov 24 2022 |
4949 |
409.21 |
Nov 17 2022 |
4681 |
425.09 |
Nov 17 2022 |
3056 |
393.33 |
Nov 17 2022 |
4946 |
409.21 |
Nov 10 2022 |
4681 |
425.09 |
Nov 10 2022 |
3057 |
393.33 |
Nov 10 2022 |
4946 |
409.21 |
Nov 03 2022 |
4678 |
425.09 |
Nov 03 2022 |
3058 |
393.33 |
Nov 03 2022 |
4943 |
409.21 |
Oct 27 2022 |
4678 |
425.09 |
Oct 27 2022 |
3056 |
393.33 |
Oct 27 2022 |
4946 |
409.21 |
Oct 20 2022 |
4691 |
425.09 |
Oct 20 2022 |
3057 |
393.33 |
Oct 20 2022 |
4984 |
409.21 |
Oct 13 2022 |
4632 |
425.09 |
Oct 13 2022 |
3057 |
393.33 |
Oct 13 2022 |
4941 |
409.21 |
Oct 06 2022 |
4597 |
425.09 |
Oct 06 2022 |
3061 |
393.33 |
Oct 06 2022 |
4921 |
409.21 |
Sep 29 2022 |
4566 |
425.09 |
Sep 29 2022 |
3060 |
393.33 |
Sep 29 2022 |
4904 |
409.21 |
Sep 22 2022 |
4540 |
425.09 |
Sep 22 2022 |
3054 |
393.33 |
Sep 22 2022 |
4898 |
409.21 |
Sep 15 2022 |
4523 |
425.09 |
Sep 15 2022 |
3049 |
393.33 |
Sep 15 2022 |
4926 |
409.21 |
Sep 08 2022 |
4540 |
425.09 |
Sep 08 2022 |
3038 |
393.33 |
Sep 08 2022 |
4904 |
409.21 |
Sep 01 2022 |
4516 |
425.09 |
Sep 01 2022 |
2995 |
393.33 |
Sep 01 2022 |
4899 |
409.21 |
Aug 25 2022 |
4513 |
425.09 |
Aug 25 2022 |
2974 |
393.33 |
Aug 25 2022 |
4873 |
409.21 |
Aug 18 2022 |
4511 |
425.09 |
Aug 18 2022 |
2985 |
393.33 |
Aug 18 2022 |
4880 |
409.21 |
Aug 11 2022 |
4519 |
425.09 |
Aug 11 2022 |
2986 |
393.33 |
Aug 11 2022 |
4799 |
409.21 |
Aug 04 2022 |
4507 |
425.09 |
Aug 04 2022 |
2975 |
393.33 |
Aug 04 2022 |
4788 |
409.21 |
Jul 28 2022 |
4483 |
425.09 |
Jul 28 2022 |
2935 |
393.33 |
Jul 28 2022 |
4736 |
409.21 |
Jul 21 2022 |
4413 |
425.09 |
Jul 21 2022 |
2924 |
393.33 |
Jul 21 2022 |
4716 |
409.21 |
Jul 14 2022 |
4412 |
425.09 |
Jul 14 2022 |
2914 |
393.33 |
Jul 14 2022 |
4721 |
409.21 |
Jul 07 2022 |
4403 |
425.09 |
Jul 07 2022 |
2909 |
393.33 |
Jul 07 2022 |
4585 |
409.21 |
Jun 30 2022 |
4390 |
425.09 |
Jun 30 2022 |
2919 |
393.33 |
Jun 30 2022 |
4581 |
409.21 |
Jun 23 2022 |
4385 |
425.09 |
Jun 23 2022 |
2926 |
393.33 |
Jun 23 2022 |
4569 |
409.21 |
Jun 16 2022 |
4328 |
425.09 |
Jun 16 2022 |
2924 |
393.33 |
Jun 16 2022 |
4567 |
409.21 |
Jun 09 2022 |
4251 |
425.09 |
Jun 09 2022 |
2913 |
393.33 |
Jun 09 2022 |
4614 |
409.21 |
Jun 02 2022 |
4205 |
425.09 |
Jun 02 2022 |
2895 |
393.33 |
Jun 02 2022 |
4620 |
409.21 |
May 26 2022 |
4187 |
425.09 |
May 26 2022 |
2873 |
393.33 |
May 26 2022 |
4622 |
409.21 |
May 19 2022 |
4177 |
425.09 |
May 19 2022 |
2815 |
393.33 |
May 19 2022 |
4611 |
409.21 |
May 12 2022 |
4161 |
425.09 |
May 12 2022 |
2812 |
393.33 |
May 12 2022 |
4587 |
409.21 |
May 05 2022 |
4007 |
425.09 |
May 05 2022 |
2783 |
393.33 |
May 05 2022 |
4330 |
409.21 |
Apr 28 2022 |
4160 |
425.09 |
Apr 28 2022 |
2783 |
393.33 |
Apr 28 2022 |
4539 |
409.21 |
Apr 21 2022 |
3886 |
425.09 |
Apr 21 2022 |
2687 |
393.33 |
Apr 21 2022 |
4248 |
409.21 |
Apr 14 2022 |
3906 |
425.09 |
Apr 14 2022 |
2669 |
393.33 |
Apr 14 2022 |
4254 |
409.21 |
Apr 07 2022 |
3889 |
425.09 |
Apr 07 2022 |
2664 |
393.33 |
Apr 07 2022 |
4262 |
409.21 |
Mar 31 2022 |
3903 |
425.09 |
Mar 31 2022 |
2667 |
393.33 |
Mar 31 2022 |
4160 |
409.21 |
Mar 24 2022 |
3819 |
425.09 |
Mar 24 2022 |
2638 |
393.33 |
Mar 24 2022 |
4135 |
409.21 |
Mar 17 2022 |
3815 |
425.09 |
Mar 17 2022 |
2627 |
393.33 |
Mar 17 2022 |
4135 |
409.21 |
Mar 10 2022 |
3825 |
425.09 |
Mar 10 2022 |
2615 |
393.33 |
Mar 10 2022 |
4095 |
409.21 |
Mar 03 2022 |
3775 |
425.09 |
Mar 03 2022 |
2603 |
393.33 |
Mar 03 2022 |
4008 |
409.21 |
Feb 24 2022 |
3551 |
425.09 |
Feb 24 2022 |
2574 |
393.33 |
Feb 24 2022 |
3915 |
409.21 |
Feb 17 2022 |
2986 |
468.69 |
Feb 17 2022 |
2523 |
393.33 |
Feb 17 2022 |
6787 |
449.85 |
Feb 10 2022 |
3079 |
468.69 |
Feb 10 2022 |
2514 |
393.33 |
Feb 10 2022 |
6996 |
449.85 |
Feb 03 2022 |
3139 |
468.69 |
Feb 03 2022 |
2497 |
393.33 |
Feb 03 2022 |
7093 |
449.85 |
Jan 27 2022 |
3196 |
468.69 |
Jan 27 2022 |
2475 |
393.33 |
Jan 27 2022 |
7151 |
449.85 |
Jan 20 2022 |
3246 |
468.69 |
Jan 20 2022 |
2463 |
393.33 |
Jan 20 2022 |
7214 |
449.85 |
Jan 13 2022 |
3246 |
468.69 |
Jan 13 2022 |
2446 |
393.33 |
Jan 13 2022 |
7243 |
449.85 |
Jan 06 2022 |
3246 |
468.69 |
Jan 06 2022 |
2447 |
393.33 |
Jan 06 2022 |
7243 |
449.85 |
Dec 30 2021 |
3246 |
468.69 |
Dec 30 2021 |
2450 |
393.33 |
Dec 30 2021 |
7248 |
449.85 |
Dec 23 2021 |
3246 |
468.69 |
Dec 23 2021 |
2450 |
393.33 |
Dec 23 2021 |
7248 |
449.85 |
Dec 16 2021 |
3246 |
468.69 |
Dec 16 2021 |
2450 |
393.33 |
Dec 16 2021 |
7248 |
449.85 |
Dec 09 2021 |
3246 |
468.69 |
Dec 09 2021 |
2450 |
393.33 |
Dec 09 2021 |
7248 |
449.85 |
Dec 02 2021 |
3246 |
468.69 |
Dec 02 2021 |
2449 |
393.33 |
Dec 02 2021 |
7251 |
449.85 |
Nov 25 2021 |
3246 |
468.69 |
Nov 25 2021 |
2449 |
393.33 |
Nov 25 2021 |
7251 |
449.85 |
Nov 18 2021 |
3246 |
468.69 |
Nov 18 2021 |
2450 |
393.33 |
Nov 18 2021 |
7251 |
449.85 |
Nov 11 2021 |
3246 |
468.69 |
Nov 11 2021 |
2450 |
393.33 |
Nov 11 2021 |
7251 |
449.85 |
Nov 04 2021 |
3270 |
468.69 |
Nov 04 2021 |
2450 |
393.33 |
Nov 04 2021 |
7267 |
449.85 |
Oct 28 2021 |
3270 |
468.69 |
Oct 28 2021 |
2451 |
393.33 |
Oct 28 2021 |
7267 |
449.85 |
Oct 21 2021 |
3270 |
468.69 |
Oct 21 2021 |
2451 |
393.33 |
Oct 21 2021 |
7267 |
449.85 |
Oct 14 2021 |
3302 |
468.69 |
Oct 14 2021 |
2451 |
393.33 |
Oct 14 2021 |
7280 |
449.85 |
Oct 07 2021 |
3304 |
468.69 |
Oct 07 2021 |
2449 |
393.33 |
Oct 07 2021 |
7283 |
449.85 |
Sep 30 2021 |
3276 |
468.69 |
Sep 30 2021 |
2405 |
393.33 |
Sep 30 2021 |
7233 |
449.85 |
Sep 23 2021 |
3243 |
468.69 |
Sep 23 2021 |
2351 |
393.33 |
Sep 23 2021 |
7104 |
449.85 |
Sep 16 2021 |
3161 |
468.69 |
Sep 16 2021 |
2329 |
393.33 |
Sep 16 2021 |
6966 |
449.85 |
Sep 09 2021 |
3208 |
468.69 |
Sep 09 2021 |
2300 |
393.33 |
Sep 09 2021 |
6968 |
449.85 |
Sep 02 2021 |
3211 |
468.69 |
Sep 02 2021 |
7407 |
468.69 |
Aug 26 2021 |
3182 |
468.69 |
Aug 26 2021 |
7602 |
468.69 |
Aug 19 2021 |
3235 |
468.69 |
Aug 19 2021 |
7527 |
468.69 |
Aug 12 2021 |
3005 |
451.7 |
Aug 12 2021 |
6976 |
451.7 |
Aug 05 2021 |
2987 |
451.7 |
Aug 05 2021 |
7001 |
451.7 |
Jul 29 2021 |
2992 |
451.7 |
Jul 29 2021 |
7029 |
451.7 |
Jul 22 2021 |
2891 |
449.32 |
Jul 22 2021 |
3618 |
437.64 |
Jul 22 2021 |
6381 |
438.75 |
Jul 15 2021 |
2959 |
449.32 |
Jul 15 2021 |
3553 |
437.64 |
Jul 15 2021 |
6425 |
438.75 |
Jul 08 2021 |
2983 |
449.32 |
Jul 08 2021 |
3518 |
437.64 |
Jul 08 2021 |
6514 |
438.75 |
Jul 01 2021 |
3036 |
449.32 |
Jul 01 2021 |
3469 |
437.64 |
Jul 01 2021 |
6589 |
438.75 |
Jun 24 2021 |
3026 |
449.32 |
Jun 24 2021 |
3431 |
437.64 |
Jun 24 2021 |
6676 |
438.75 |
Jun 17 2021 |
3013 |
449.32 |
Jun 17 2021 |
3265 |
437.64 |
Jun 17 2021 |
6591 |
438.75 |
Jun 10 2021 |
2961 |
449.32 |
Jun 10 2021 |
3203 |
437.64 |
Jun 10 2021 |
6437 |
438.75 |
Jun 03 2021 |
6424 |
438.75 |
May 27 2021 |
2929 |
449.32 |
May 27 2021 |
3183 |
437.64 |
May 27 2021 |
6384 |
438.75 |
May 07 2021 |
13107 |
451.83 |
Feb 19 2021 |
3650 |
490.49 |
Feb 19 2021 |
5608 |
490.49 |
Feb 12 2021 |
3987 |
490.49 |
Feb 12 2021 |
5974 |
490.49 |
Feb 05 2021 |
4254 |
490.49 |
Feb 05 2021 |
6354 |
490.49 |
Jan 29 2021 |
4396 |
490.49 |
Jan 29 2021 |
6530 |
490.49 |
Jan 22 2021 |
4531 |
490.49 |
Jan 22 2021 |
6667 |
490.49 |
Jan 15 2021 |
4531 |
490.49 |
Jan 15 2021 |
6799 |
490.49 |
Jan 08 2021 |
4531 |
490.49 |
Jan 08 2021 |
6775 |
490.49 |
Jan 01 2021 |
4531 |
490.49 |
Jan 01 2021 |
6737 |
490.49 |
Dec 25 2020 |
4531 |
490.49 |
Dec 25 2020 |
6737 |
490.49 |
Dec 18 2020 |
4531 |
490.49 |
Dec 18 2020 |
6737 |
490.49 |
Dec 11 2020 |
4531 |
490.49 |
Dec 11 2020 |
6720 |
490.49 |
Dec 04 2020 |
4531 |
490.49 |
Dec 04 2020 |
6681 |
490.49 |
Nov 27 2020 |
4531 |
490.49 |
Nov 27 2020 |
6681 |
490.49 |
Nov 20 2020 |
4531 |
490.49 |
Nov 20 2020 |
6681 |
490.49 |
Nov 13 2020 |
4531 |
490.49 |
Nov 13 2020 |
6681 |
490.49 |
Nov 06 2020 |
4531 |
490.49 |
Nov 06 2020 |
6782 |
490.49 |
Oct 30 2020 |
4518 |
490.49 |
Oct 30 2020 |
6714 |
490.49 |
Oct 23 2020 |
4361 |
490.49 |
Oct 23 2020 |
6644 |
490.49 |
Oct 16 2020 |
4415 |
490.49 |
Oct 16 2020 |
6664 |
490.49 |
Oct 09 2020 |
4407 |
490.49 |
Oct 09 2020 |
6634 |
490.49 |
Oct 02 2020 |
4313 |
490.49 |
Oct 02 2020 |
6327 |
490.49 |
Sep 25 2020 |
4252 |
490.49 |
Sep 25 2020 |
6369 |
490.49 |
Sep 18 2020 |
4279 |
490.49 |
Sep 18 2020 |
6402 |
490.49 |
Sep 11 2020 |
4127 |
490.49 |
Sep 11 2020 |
6163 |
490.49 |
Sep 04 2020 |
4641 |
490.49 |
Sep 04 2020 |
6837 |
490.49 |
Aug 28 2020 |
4998 |
490.49 |
Aug 28 2020 |
7343 |
490.49 |
Aug 21 2020 |
5338 |
490.49 |
Aug 21 2020 |
7940 |
490.49 |
Aug 14 2020 |
5528 |
490.49 |
Aug 14 2020 |
8286 |
490.49 |
Aug 07 2020 |
5965 |
490.49 |
Aug 07 2020 |
8897 |
490.49 |
Jul 31 2020 |
6348 |
490.49 |
Jul 31 2020 |
9445 |
490.49 |
Jul 24 2020 |
5833 |
473.59 |
Jul 24 2020 |
4194 |
437.64 |
Jul 24 2020 |
8243 |
464.61 |
Jul 17 2020 |
6229 |
473.59 |
Jul 17 2020 |
4564 |
437.64 |
Jul 17 2020 |
8641 |
464.61 |
Jul 10 2020 |
6500 |
473.59 |
Jul 10 2020 |
4933 |
437.64 |
Jul 10 2020 |
9130 |
464.61 |
Jul 03 2020 |
6679 |
473.59 |
Jul 03 2020 |
4978 |
437.64 |
Jul 03 2020 |
9247 |
464.61 |
Jun 26 2020 |
6959 |
473.59 |
Jun 26 2020 |
5332 |
437.64 |
Jun 26 2020 |
9727 |
464.61 |
Jun 19 2020 |
7146 |
473.59 |
Jun 19 2020 |
5505 |
437.64 |
Jun 19 2020 |
10109 |
464.61 |
Jun 12 2020 |
7493 |
473.59 |
Jun 12 2020 |
5693 |
437.64 |
Jun 12 2020 |
10446 |
464.61 |
Jun 05 2020 |
7653 |
473.59 |
Jun 05 2020 |
5915 |
437.64 |
Jun 05 2020 |
10774 |
464.61 |
May 29 2020 |
7890 |
473.59 |
May 29 2020 |
6154 |
437.64 |
May 29 2020 |
11104 |
464.61 |
May 22 2020 |
8155 |
473.59 |
May 22 2020 |
6408 |
437.64 |
May 22 2020 |
11456 |
464.61 |
May 15 2020 |
8564 |
473.59 |
May 15 2020 |
6553 |
437.64 |
May 15 2020 |
11828 |
464.61 |
May 08 2020 |
8768 |
473.59 |
May 08 2020 |
6684 |
437.64 |
May 08 2020 |
12107 |
464.61 |
May 01 2020 |
9238 |
473.59 |
May 01 2020 |
7016 |
437.64 |
May 01 2020 |
12700 |
464.61 |
Apr 24 2020 |
7792 |
450.81 |
Apr 24 2020 |
7256 |
437.64 |
Apr 24 2020 |
11534 |
448.18 |
Apr 17 2020 |
8101 |
450.81 |
Apr 17 2020 |
7296 |
437.64 |
Apr 17 2020 |
11796 |
448.18 |
Apr 10 2020 |
8323 |
450.81 |
Apr 10 2020 |
7467 |
437.64 |
Apr 10 2020 |
12050 |
448.18 |
Apr 03 2020 |
8650 |
450.81 |
Apr 03 2020 |
7639 |
437.64 |
Apr 03 2020 |
12394 |
448.18 |
Mar 27 2020 |
9001 |
450.81 |
Mar 27 2020 |
7802 |
437.64 |
Mar 27 2020 |
12725 |
448.18 |
Mar 20 2020 |
9154 |
450.81 |
Mar 20 2020 |
7922 |
437.64 |
Mar 20 2020 |
12913 |
448.18 |
Mar 13 2020 |
8032 |
437.59 |
Mar 13 2020 |
7987 |
437.64 |
Mar 13 2020 |
11646 |
437.6 |
Mar 06 2020 |
8176 |
437.59 |
Mar 06 2020 |
8027 |
437.64 |
Mar 06 2020 |
11749 |
437.6 |
Feb 28 2020 |
8246 |
437.59 |
Feb 28 2020 |
8012 |
437.64 |
Feb 28 2020 |
11786 |
437.6 |
Feb 21 2020 |
4078 |
393.05 |
Feb 21 2020 |
7915 |
437.64 |
Feb 21 2020 |
7339 |
404.2 |
Feb 14 2020 |
4093 |
393.05 |
Feb 14 2020 |
7951 |
437.64 |
Feb 14 2020 |
7362 |
404.2 |
Feb 07 2020 |
4087 |
393.05 |
Feb 07 2020 |
7893 |
437.64 |
Feb 07 2020 |
7328 |
404.2 |
Jan 31 2020 |
4116 |
393.05 |
Jan 31 2020 |
7908 |
437.64 |
Jan 31 2020 |
7355 |
404.2 |
Jan 24 2020 |
4118 |
393.05 |
Jan 24 2020 |
7930 |
437.64 |
Jan 24 2020 |
7354 |
404.2 |
Jan 17 2020 |
4126 |
393.05 |
Jan 17 2020 |
7871 |
437.64 |
Jan 17 2020 |
7319 |
404.2 |
Jan 10 2020 |
4126 |
393.05 |
Jan 10 2020 |
7870 |
437.64 |
Jan 10 2020 |
7318 |
404.2 |
Jan 03 2020 |
4128 |
393.05 |
Jan 03 2020 |
7875 |
437.64 |
Jan 03 2020 |
7326 |
404.2 |
Dec 27 2019 |
4128 |
393.05 |
Dec 27 2019 |
7872 |
437.64 |
Dec 27 2019 |
7325 |
404.2 |
Dec 20 2019 |
4128 |
393.05 |
Dec 20 2019 |
7872 |
437.64 |
Dec 20 2019 |
7325 |
404.2 |
Dec 13 2019 |
4128 |
393.05 |
Dec 13 2019 |
7873 |
437.64 |
Dec 13 2019 |
7325 |
404.2 |
Dec 06 2019 |
4128 |
393.05 |
Dec 06 2019 |
7867 |
437.64 |
Dec 06 2019 |
7321 |
404.2 |
Nov 29 2019 |
4128 |
393.05 |
Nov 29 2019 |
7849 |
437.64 |
Nov 29 2019 |
7325 |
404.2 |
Nov 22 2019 |
4128 |
393.05 |
Nov 22 2019 |
7849 |
437.64 |
Nov 22 2019 |
7325 |
404.2 |
Nov 15 2019 |
4128 |
393.05 |
Nov 15 2019 |
7850 |
437.64 |
Nov 15 2019 |
7330 |
404.2 |
Nov 08 2019 |
4123 |
393.05 |
Nov 08 2019 |
7855 |
437.64 |
Nov 08 2019 |
7302 |
404.2 |
Nov 01 2019 |
4039 |
393.05 |
Nov 01 2019 |
7850 |
437.64 |
Nov 01 2019 |
7197 |
404.2 |
Oct 25 2019 |
4039 |
393.05 |
Oct 25 2019 |
7866 |
437.64 |
Oct 25 2019 |
7207 |
404.2 |
Oct 18 2019 |
4056 |
393.05 |
Oct 18 2019 |
7866 |
437.64 |
Oct 18 2019 |
7213 |
404.2 |
Oct 11 2019 |
4050 |
393.05 |
Oct 11 2019 |
7866 |
437.64 |
Oct 11 2019 |
7211 |
404.2 |
Oct 04 2019 |
4047 |
393.05 |
Oct 04 2019 |
7878 |
437.64 |
Oct 04 2019 |
7207 |
404.2 |
Sep 27 2019 |
4047 |
393.05 |
Sep 27 2019 |
7870 |
437.64 |
Sep 27 2019 |
7280 |
404.2 |
Sep 20 2019 |
4041 |
393.05 |
Sep 20 2019 |
7878 |
437.64 |
Sep 20 2019 |
7291 |
404.2 |
Sep 13 2019 |
4096 |
393.05 |
Sep 13 2019 |
7841 |
437.64 |
Sep 13 2019 |
7299 |
404.2 |
Sep 06 2019 |
4173 |
393.05 |
Sep 06 2019 |
7849 |
437.64 |
Sep 06 2019 |
7407 |
404.2 |
Aug 30 2019 |
4215 |
393.05 |
Aug 30 2019 |
7944 |
437.64 |
Aug 30 2019 |
7462 |
404.2 |
Aug 23 2019 |
4259 |
393.05 |
Aug 23 2019 |
8020 |
437.64 |
Aug 23 2019 |
7530 |
404.2 |
Aug 16 2019 |
4272 |
393.05 |
Aug 16 2019 |
8069 |
437.64 |
Aug 16 2019 |
7544 |
404.2 |
Aug 09 2019 |
4287 |
393.05 |
Aug 09 2019 |
8090 |
437.64 |
Aug 09 2019 |
7573 |
404.2 |
Aug 02 2019 |
4326 |
393.05 |
Aug 02 2019 |
8145 |
437.64 |
Aug 02 2019 |
7635 |
404.2 |
Jul 26 2019 |
5602 |
407.81 |
Jul 26 2019 |
8138 |
407.81 |
Jul 19 2019 |
5730 |
407.81 |
Jul 19 2019 |
8178 |
407.81 |
Jul 12 2019 |
5750 |
407.81 |
Jul 12 2019 |
8322 |
407.81 |
Jul 05 2019 |
5922 |
407.81 |
Jul 05 2019 |
8579 |
407.81 |
Jun 28 2019 |
5968 |
407.81 |
Jun 28 2019 |
8692 |
407.81 |
Jun 21 2019 |
5959 |
407.81 |
Jun 21 2019 |
8637 |
407.81 |
Jun 14 2019 |
5966 |
407.81 |
Jun 14 2019 |
8674 |
407.81 |
Jun 07 2019 |
6017 |
407.81 |
Jun 07 2019 |
9619 |
442.99 |
Jun 07 2019 |
9966 |
416.6 |
May 31 2019 |
6013 |
407.81 |
May 31 2019 |
9582 |
442.99 |
May 31 2019 |
9976 |
416.6 |
May 24 2019 |
5991 |
407.81 |
May 24 2019 |
9613 |
442.99 |
May 24 2019 |
10040 |
416.6 |
May 17 2019 |
6022 |
407.81 |
May 17 2019 |
9672 |
442.99 |
May 17 2019 |
10035 |
416.6 |
May 10 2019 |
6058 |
407.81 |
May 10 2019 |
9644 |
442.99 |
May 10 2019 |
9984 |
416.6 |
May 03 2019 |
6114 |
407.81 |
May 03 2019 |
9665 |
442.99 |
May 03 2019 |
10013 |
416.6 |
Apr 26 2019 |
10207 |
448.17 |
Apr 26 2019 |
9658 |
442.99 |
Apr 26 2019 |
13970 |
446.88 |
Apr 19 2019 |
10126 |
448.17 |
Apr 19 2019 |
9802 |
442.99 |
Apr 19 2019 |
13918 |
446.88 |
Apr 18 2019 |
10137 |
448.17 |
Apr 18 2019 |
9814 |
442.99 |
Apr 12 2019 |
10154 |
448.17 |
Apr 12 2019 |
9952 |
442.99 |
Apr 12 2019 |
13982 |
446.88 |
Apr 05 2019 |
9749 |
448.17 |
Apr 05 2019 |
9728 |
442.99 |
Apr 05 2019 |
13580 |
446.88 |
Mar 29 2019 |
9695 |
448.17 |
Mar 29 2019 |
9612 |
442.99 |
Mar 29 2019 |
13454 |
446.88 |
Mar 22 2019 |
9565 |
448.17 |
Mar 22 2019 |
10682 |
454.76 |
Mar 22 2019 |
13879 |
450.81 |
Mar 15 2019 |
9700 |
448.17 |
Mar 15 2019 |
10623 |
454.76 |
Mar 15 2019 |
13894 |
450.81 |
Mar 08 2019 |
11188 |
466 |
Mar 08 2019 |
10571 |
454.76 |
Mar 08 2019 |
15072 |
461.5 |
Mar 01 2019 |
11277 |
466 |
Mar 01 2019 |
10583 |
454.76 |
Mar 01 2019 |
15144 |
461.5 |
Feb 22 2019 |
11326 |
466 |
Feb 22 2019 |
10608 |
454.76 |
Feb 22 2019 |
15199 |
461.5 |
Feb 15 2019 |
10695 |
459.74 |
Feb 15 2019 |
10522 |
454.76 |
Feb 15 2019 |
13417 |
448.98 |
Feb 08 2019 |
10644 |
459.74 |
Feb 08 2019 |
10413 |
454.76 |
Feb 08 2019 |
13310 |
448.98 |
Feb 01 2019 |
10649 |
459.74 |
Feb 01 2019 |
10441 |
454.76 |
Feb 01 2019 |
13314 |
448.98 |
Jan 25 2019 |
10658 |
459.74 |
Jan 25 2019 |
10473 |
454.76 |
Jan 25 2019 |
13364 |
448.98 |
Jan 18 2019 |
10713 |
459.74 |
Jan 18 2019 |
10490 |
454.76 |
Jan 18 2019 |
13384 |
448.98 |
Jan 11 2019 |
10713 |
459.74 |
Jan 11 2019 |
10482 |
454.76 |
Jan 11 2019 |
13371 |
448.98 |
Jan 04 2019 |
10714 |
459.74 |
Jan 04 2019 |
10498 |
454.76 |
Jan 04 2019 |
13380 |
448.98 |
Dec 28 2018 |
10714 |
459.74 |
Dec 28 2018 |
10498 |
454.76 |
Dec 28 2018 |
13380 |
448.98 |
Dec 21 2018 |
10714 |
459.74 |
Dec 21 2018 |
10498 |
454.76 |
Dec 21 2018 |
13380 |
448.98 |
Dec 14 2018 |
10714 |
459.74 |
Dec 14 2018 |
10498 |
454.76 |
Dec 14 2018 |
13380 |
448.98 |
Dec 07 2018 |
10714 |
459.74 |
Dec 07 2018 |
10491 |
454.76 |
Dec 07 2018 |
13375 |
448.98 |
Nov 30 2018 |
10714 |
459.74 |
Nov 30 2018 |
10491 |
454.76 |
Nov 30 2018 |
13375 |
448.98 |
Nov 23 2018 |
10714 |
459.74 |
Nov 23 2018 |
10491 |
454.76 |
Nov 23 2018 |
13375 |
448.98 |
Nov 16 2018 |
10714 |
459.74 |
Nov 16 2018 |
10491 |
454.76 |
Nov 16 2018 |
13375 |
448.98 |
Nov 09 2018 |
10715 |
459.74 |
Nov 09 2018 |
10491 |
454.76 |
Nov 09 2018 |
13376 |
448.98 |
Nov 02 2018 |
10715 |
459.74 |
Nov 02 2018 |
10491 |
454.76 |
Nov 02 2018 |
13348 |
448.98 |
Oct 26 2018 |
10713 |
459.74 |
Oct 26 2018 |
10491 |
454.76 |
Oct 26 2018 |
13346 |
448.98 |
Oct 19 2018 |
10728 |
459.74 |
Oct 19 2018 |
10491 |
454.76 |
Oct 19 2018 |
13364 |
448.98 |
Oct 12 2018 |
10680 |
459.74 |
Oct 12 2018 |
10464 |
454.76 |
Oct 12 2018 |
13316 |
448.98 |
Oct 05 2018 |
10703 |
459.74 |
Oct 05 2018 |
10441 |
454.76 |
Oct 05 2018 |
13426 |
448.98 |
Sep 28 2018 |
10466 |
459.74 |
Sep 28 2018 |
10452 |
454.76 |
Sep 28 2018 |
13111 |
448.98 |
Sep 21 2018 |
10441 |
459.74 |
Sep 21 2018 |
10421 |
454.76 |
Sep 21 2018 |
13091 |
448.98 |
Sep 14 2018 |
10479 |
459.74 |
Sep 14 2018 |
10466 |
454.76 |
Sep 14 2018 |
13135 |
448.98 |
Sep 07 2018 |
10662 |
459.74 |
Sep 07 2018 |
10573 |
454.76 |
Sep 07 2018 |
13382 |
448.98 |
Aug 31 2018 |
10706 |
459.74 |
Aug 31 2018 |
10673 |
454.76 |
Aug 31 2018 |
13466 |
448.98 |
Aug 24 2018 |
10739 |
459.74 |
Aug 24 2018 |
10591 |
454.76 |
Aug 24 2018 |
13487 |
448.98 |
Aug 17 2018 |
10727 |
459.74 |
Aug 17 2018 |
10755 |
454.76 |
Aug 17 2018 |
13631 |
448.98 |
Aug 10 2018 |
10006 |
451.63 |
Aug 10 2018 |
10768 |
454.76 |
Aug 10 2018 |
14246 |
452.88 |
Aug 03 2018 |
10166 |
451.63 |
Aug 03 2018 |
10855 |
454.76 |
Aug 03 2018 |
14383 |
452.88 |
Jul 27 2018 |
10254 |
451.63 |
Jul 27 2018 |
10844 |
454.76 |
Jul 27 2018 |
14438 |
452.88 |
Jul 20 2018 |
8690 |
436.26 |
Jul 20 2018 |
10992 |
454.76 |
Jul 20 2018 |
11641 |
430.2 |
Jul 13 2018 |
9662 |
444.62 |
Jul 13 2018 |
10818 |
454.76 |
Jul 13 2018 |
11508 |
430.2 |
Jul 06 2018 |
9492 |
444.62 |
Jul 06 2018 |
11210 |
459.3 |
Jul 06 2018 |
10368 |
423.15 |
Jun 29 2018 |
9515 |
444.62 |
Jun 29 2018 |
11219 |
459.3 |
Jun 29 2018 |
10386 |
423.15 |
Jun 22 2018 |
9725 |
444.62 |
Jun 22 2018 |
11485 |
459.3 |
Jun 22 2018 |
10641 |
423.15 |
Jun 15 2018 |
9788 |
444.62 |
Jun 15 2018 |
11445 |
459.3 |
Jun 15 2018 |
10664 |
423.15 |
Jun 08 2018 |
9841 |
444.62 |
Jun 08 2018 |
11016 |
453.36 |
Jun 08 2018 |
11385 |
427.38 |
Jun 01 2018 |
10198 |
444.62 |
Jun 01 2018 |
11103 |
453.36 |
Jun 01 2018 |
11654 |
427.38 |
May 25 2018 |
10236 |
444.62 |
May 25 2018 |
11200 |
453.36 |
May 25 2018 |
11820 |
427.38 |
May 18 2018 |
10344 |
444.62 |
May 18 2018 |
9708 |
438.3 |
May 18 2018 |
11837 |
427.38 |
May 11 2018 |
10362 |
444.62 |
May 11 2018 |
9668 |
438.3 |
May 11 2018 |
11935 |
427.38 |
May 04 2018 |
10537 |
444.62 |
May 04 2018 |
9839 |
438.3 |
May 04 2018 |
12078 |
427.38 |
Apr 27 2018 |
8903 |
429.88 |
Apr 27 2018 |
9872 |
438.3 |
Apr 27 2018 |
12029 |
427.38 |
Apr 20 2018 |
7341 |
414.42 |
Apr 20 2018 |
9953 |
438.3 |
Apr 20 2018 |
12080 |
427.38 |
Apr 13 2018 |
7306 |
414.42 |
Apr 13 2018 |
9926 |
438.3 |
Apr 13 2018 |
12091 |
427.38 |
Apr 06 2018 |
6607 |
405.64 |
Apr 06 2018 |
9874 |
438.3 |
Apr 06 2018 |
12157 |
427.38 |
Mar 30 2018 |
1541 |
337.84 |
Mar 30 2018 |
6442 |
401.7 |
Mar 30 2018 |
7760 |
415.74 |
Mar 30 2018 |
12363 |
427.38 |
Mar 23 2018 |
1620 |
337.84 |
Mar 23 2018 |
5702 |
392.84 |
Mar 23 2018 |
7789 |
415.74 |
Mar 23 2018 |
12449 |
427.38 |
Mar 16 2018 |
1625 |
337.84 |
Mar 16 2018 |
6126 |
397.58 |
Mar 16 2018 |
7788 |
415.74 |
Mar 16 2018 |
12898 |
430.69 |
Mar 09 2018 |
1616 |
337.84 |
Mar 09 2018 |
5070 |
385.98 |
Mar 09 2018 |
7734 |
415.74 |
Mar 09 2018 |
12852 |
430.69 |
Mar 02 2018 |
1643 |
337.84 |
Mar 02 2018 |
5110 |
385.98 |
Mar 02 2018 |
7794 |
415.74 |
Mar 02 2018 |
13039 |
430.69 |
Feb 23 2018 |
1677 |
337.84 |
Feb 23 2018 |
4514 |
378.44 |
Feb 23 2018 |
7862 |
415.74 |
Feb 23 2018 |
13136 |
430.69 |
Feb 16 2018 |
1635 |
337.84 |
Feb 16 2018 |
4535 |
378.44 |
Feb 16 2018 |
7861 |
415.74 |
Feb 16 2018 |
12690 |
427.43 |
Feb 09 2018 |
1701 |
337.84 |
Feb 09 2018 |
4522 |
378.44 |
Feb 09 2018 |
7882 |
415.74 |
Feb 09 2018 |
12613 |
427.43 |
Feb 02 2018 |
1692 |
337.84 |
Feb 02 2018 |
4522 |
378.44 |
Feb 02 2018 |
7861 |
415.74 |
Feb 02 2018 |
12584 |
427.43 |
Jan 26 2018 |
1692 |
337.84 |
Jan 26 2018 |
4535 |
378.44 |
Jan 26 2018 |
7884 |
415.74 |
Jan 26 2018 |
12623 |
427.43 |
Jan 19 2018 |
1692 |
337.84 |
Jan 19 2018 |
4533 |
378.44 |
Jan 19 2018 |
7884 |
415.74 |
Jan 19 2018 |
12628 |
427.43 |
Jan 12 2018 |
1689 |
337.84 |
Jan 12 2018 |
4536 |
378.44 |
Jan 12 2018 |
7882 |
415.74 |
Jan 12 2018 |
12628 |
427.43 |
Jan 05 2018 |
1689 |
337.84 |
Jan 05 2018 |
4536 |
378.44 |
Jan 05 2018 |
7900 |
415.74 |
Jan 05 2018 |
12647 |
427.43 |
Dec 29 2017 |
1688 |
337.84 |
Dec 29 2017 |
4536 |
378.44 |
Dec 29 2017 |
7900 |
415.74 |
Dec 29 2017 |
12647 |
427.43 |
Dec 22 2017 |
1688 |
337.84 |
Dec 22 2017 |
4536 |
378.44 |
Dec 22 2017 |
7901 |
415.74 |
Dec 22 2017 |
12647 |
427.43 |
Dec 15 2017 |
1688 |
337.84 |
Dec 15 2017 |
4536 |
378.44 |
Dec 15 2017 |
7895 |
415.74 |
Dec 15 2017 |
12645 |
427.43 |
Dec 08 2017 |
1688 |
337.84 |
Dec 08 2017 |
4536 |
378.44 |
Dec 08 2017 |
7895 |
415.74 |
Dec 08 2017 |
12645 |
427.43 |
Dec 01 2017 |
1688 |
337.84 |
Dec 01 2017 |
4536 |
378.44 |
Dec 01 2017 |
7895 |
415.74 |
Dec 01 2017 |
12645 |
427.43 |
Nov 24 2017 |
1688 |
337.84 |
Nov 24 2017 |
4536 |
378.44 |
Nov 24 2017 |
7895 |
415.74 |
Nov 24 2017 |
12645 |
427.43 |
Nov 17 2017 |
1688 |
337.84 |
Nov 17 2017 |
4536 |
378.44 |
Nov 17 2017 |
7895 |
415.74 |
Nov 17 2017 |
12646 |
427.43 |
Nov 10 2017 |
1688 |
337.84 |
Nov 10 2017 |
4540 |
378.44 |
Nov 10 2017 |
7895 |
415.74 |
Nov 10 2017 |
12650 |
427.43 |
Nov 03 2017 |
1688 |
337.84 |
Nov 03 2017 |
4540 |
378.44 |
Nov 03 2017 |
7896 |
415.74 |
Nov 03 2017 |
12651 |
427.43 |
Oct 27 2017 |
1688 |
337.84 |
Oct 27 2017 |
4581 |
378.44 |
Oct 27 2017 |
7896 |
415.74 |
Oct 27 2017 |
12694 |
427.43 |
Oct 20 2017 |
1687 |
337.84 |
Oct 20 2017 |
4552 |
378.44 |
Oct 20 2017 |
7917 |
415.74 |
Oct 20 2017 |
12653 |
427.43 |
Oct 13 2017 |
1688 |
337.84 |
Oct 13 2017 |
4569 |
378.44 |
Oct 13 2017 |
7917 |
415.74 |
Oct 13 2017 |
12673 |
427.43 |
Oct 06 2017 |
1688 |
337.84 |
Oct 06 2017 |
4576 |
378.44 |
Oct 06 2017 |
7915 |
415.74 |
Oct 06 2017 |
12668 |
427.43 |
Sep 29 2017 |
1689 |
337.84 |
Sep 29 2017 |
4575 |
378.44 |
Sep 29 2017 |
7918 |
415.74 |
Sep 29 2017 |
12585 |
427.43 |
Sep 22 2017 |
1689 |
337.84 |
Sep 22 2017 |
4659 |
378.44 |
Sep 22 2017 |
7919 |
415.74 |
Sep 22 2017 |
12713 |
427.43 |
Sep 15 2017 |
1684 |
337.84 |
Sep 15 2017 |
4681 |
378.44 |
Sep 15 2017 |
7981 |
415.74 |
Sep 15 2017 |
12780 |
427.43 |
Sep 08 2017 |
1655 |
337.84 |
Sep 08 2017 |
4651 |
378.44 |
Sep 08 2017 |
8013 |
415.74 |
Sep 08 2017 |
12870 |
427.43 |
Sep 01 2017 |
1690 |
337.84 |
Sep 01 2017 |
4624 |
378.44 |
Sep 01 2017 |
8119 |
415.74 |
Sep 01 2017 |
12908 |
427.43 |
Aug 25 2017 |
1687 |
337.84 |
Aug 25 2017 |
4972 |
378.44 |
Aug 25 2017 |
8119 |
415.74 |
Aug 25 2017 |
13268 |
427.43 |
Aug 18 2017 |
1781 |
337.84 |
Aug 18 2017 |
4984 |
378.44 |
Aug 18 2017 |
8173 |
415.74 |
Aug 18 2017 |
13365 |
427.43 |
Aug 11 2017 |
1785 |
337.84 |
Aug 11 2017 |
4611 |
373.18 |
Aug 11 2017 |
8160 |
415.74 |
Aug 11 2017 |
13419 |
427.43 |
Aug 04 2017 |
1823 |
337.84 |
Aug 04 2017 |
4627 |
373.18 |
Aug 04 2017 |
8280 |
415.74 |
Aug 04 2017 |
13623 |
427.43 |
Jul 28 2017 |
1838 |
337.84 |
Jul 28 2017 |
4689 |
373.18 |
Jul 28 2017 |
8337 |
415.74 |
Jul 28 2017 |
13729 |
427.43 |
Jul 21 2017 |
1879 |
337.84 |
Jul 21 2017 |
4594 |
370.5 |
Jul 21 2017 |
8408 |
415.74 |
Jul 21 2017 |
12270 |
415.98 |
Jul 14 2017 |
1953 |
337.84 |
Jul 14 2017 |
4641 |
370.5 |
Jul 14 2017 |
8215 |
413.2 |
Jul 14 2017 |
6904 |
372.7 |
Jul 07 2017 |
1983 |
337.84 |
Jul 07 2017 |
4670 |
370.5 |
Jul 07 2017 |
8253 |
413.2 |
Jul 07 2017 |
6941 |
372.7 |
Jun 30 2017 |
1970 |
337.84 |
Jun 30 2017 |
4691 |
370.5 |
Jun 30 2017 |
8326 |
413.2 |
Jun 30 2017 |
6962 |
372.7 |
Jun 23 2017 |
2003 |
337.84 |
Jun 23 2017 |
4816 |
370.5 |
Jun 23 2017 |
9310 |
413.2 |
Jun 23 2017 |
7030 |
372.7 |
Jun 16 2017 |
2005 |
337.84 |
Jun 16 2017 |
4815 |
370.5 |
Jun 16 2017 |
9618 |
415.46 |
Jun 16 2017 |
6281 |
365.16 |
Jun 09 2017 |
2032 |
337.84 |
Jun 09 2017 |
4673 |
370.5 |
Jun 09 2017 |
8635 |
404.82 |
Jun 09 2017 |
6164 |
365.16 |
Jun 02 2017 |
2031 |
337.84 |
Jun 02 2017 |
4874 |
370.5 |
Jun 02 2017 |
8675 |
404.82 |
Jun 02 2017 |
6318 |
365.16 |
May 26 2017 |
2072 |
339.11 |
May 26 2017 |
4901 |
370.5 |
May 26 2017 |
8761 |
404.82 |
May 26 2017 |
6347 |
365.16 |
May 19 2017 |
2127 |
339.11 |
May 19 2017 |
5007 |
370.5 |
May 19 2017 |
9074 |
407.53 |
May 19 2017 |
5894 |
359.98 |
May 12 2017 |
2162 |
339.11 |
May 12 2017 |
5056 |
370.5 |
May 12 2017 |
9212 |
407.53 |
May 12 2017 |
5947 |
359.98 |
May 05 2017 |
2280 |
339.11 |
May 05 2017 |
5112 |
370.5 |
May 05 2017 |
9224 |
407.53 |
May 05 2017 |
6018 |
359.98 |
Apr 28 2017 |
2284 |
339.11 |
Apr 28 2017 |
5126 |
370.5 |
Apr 28 2017 |
9078 |
407.53 |
Apr 28 2017 |
6002 |
359.98 |
Apr 21 2017 |
2605 |
347.82 |
Apr 21 2017 |
5938 |
379.01 |
Apr 21 2017 |
7884 |
393.79 |
Apr 21 2017 |
6872 |
367.41 |
Apr 14 2017 |
2702 |
347.82 |
Apr 14 2017 |
5702 |
375.6 |
Apr 14 2017 |
7926 |
393.79 |
Apr 14 2017 |
6936 |
367.41 |
Apr 07 2017 |
2878 |
352.81 |
Apr 07 2017 |
5664 |
375.6 |
Apr 07 2017 |
9746 |
411.16 |
Apr 07 2017 |
7820 |
376.98 |
Mar 31 2017 |
2956 |
352.81 |
Mar 31 2017 |
5821 |
376.67 |
Mar 31 2017 |
9999 |
411.16 |
Mar 31 2017 |
7087 |
368.71 |
Mar 24 2017 |
2881 |
352.81 |
Mar 24 2017 |
5728 |
376.67 |
Mar 24 2017 |
9908 |
411.16 |
Mar 24 2017 |
7007 |
368.71 |
Mar 17 2017 |
2904 |
352.81 |
Mar 17 2017 |
5814 |
376.67 |
Mar 17 2017 |
9999 |
411.16 |
Mar 17 2017 |
7047 |
368.71 |
Mar 10 2017 |
2895 |
352.81 |
Mar 10 2017 |
5829 |
376.67 |
Mar 10 2017 |
10109 |
411.16 |
Mar 10 2017 |
7090 |
368.71 |
Mar 03 2017 |
2908 |
352.81 |
Mar 03 2017 |
5833 |
376.67 |
Mar 03 2017 |
10051 |
411.16 |
Mar 03 2017 |
7106 |
368.71 |
Feb 24 2017 |
2932 |
352.81 |
Feb 24 2017 |
7744 |
395.89 |
Feb 24 2017 |
10026 |
411.16 |
Feb 24 2017 |
6839 |
365.91 |
Feb 17 2017 |
2874 |
352.81 |
Feb 17 2017 |
7779 |
395.89 |
Feb 17 2017 |
9857 |
411.16 |
Feb 17 2017 |
6882 |
365.91 |
Feb 10 2017 |
2908 |
352.81 |
Feb 10 2017 |
7871 |
395.89 |
Feb 10 2017 |
9888 |
411.16 |
Feb 10 2017 |
6903 |
365.91 |
Feb 03 2017 |
2910 |
352.81 |
Feb 03 2017 |
7856 |
395.89 |
Feb 03 2017 |
9903 |
411.16 |
Feb 03 2017 |
6922 |
365.91 |
Jan 27 2017 |
2908 |
352.81 |
Jan 27 2017 |
7831 |
395.89 |
Jan 27 2017 |
9927 |
411.16 |
Jan 27 2017 |
6918 |
365.91 |
Jan 20 2017 |
2907 |
352.81 |
Jan 20 2017 |
7821 |
395.89 |
Jan 20 2017 |
9912 |
411.16 |
Jan 20 2017 |
6922 |
365.91 |
Jan 13 2017 |
2907 |
352.81 |
Jan 13 2017 |
7824 |
395.89 |
Jan 13 2017 |
9915 |
411.16 |
Jan 13 2017 |
6924 |
365.91 |
Jan 06 2017 |
2907 |
352.81 |
Jan 06 2017 |
7824 |
395.89 |
Jan 06 2017 |
9882 |
411.16 |
Jan 06 2017 |
6913 |
365.91 |
Dec 30 2016 |
2915 |
352.81 |
Dec 30 2016 |
7824 |
395.89 |
Dec 30 2016 |
9883 |
411.16 |
Dec 30 2016 |
6918 |
365.91 |
Dec 23 2016 |
2915 |
352.81 |
Dec 23 2016 |
7824 |
395.89 |
Dec 23 2016 |
9883 |
411.16 |
Dec 23 2016 |
6918 |
365.91 |
Dec 16 2016 |
2915 |
352.81 |
Dec 16 2016 |
7824 |
395.89 |
Dec 16 2016 |
9881 |
411.16 |
Dec 16 2016 |
6922 |
365.91 |
Dec 09 2016 |
2915 |
352.81 |
Dec 09 2016 |
7823 |
395.89 |
Dec 09 2016 |
9882 |
411.16 |
Dec 09 2016 |
6923 |
365.91 |
Dec 02 2016 |
2915 |
352.81 |
Dec 02 2016 |
7823 |
395.89 |
Dec 02 2016 |
9882 |
411.16 |
Dec 02 2016 |
6923 |
365.91 |
Nov 25 2016 |
2907 |
352.81 |
Nov 25 2016 |
7823 |
395.89 |
Nov 25 2016 |
9880 |
411.16 |
Nov 25 2016 |
6921 |
365.91 |
Nov 18 2016 |
2907 |
352.81 |
Nov 18 2016 |
7823 |
395.89 |
Nov 18 2016 |
9880 |
411.16 |
Nov 18 2016 |
6921 |
365.91 |
Nov 11 2016 |
2907 |
352.81 |
Nov 11 2016 |
7814 |
395.89 |
Nov 11 2016 |
9880 |
411.16 |
Nov 11 2016 |
6918 |
365.91 |
Nov 04 2016 |
2907 |
352.81 |
Nov 04 2016 |
7814 |
395.89 |
Nov 04 2016 |
9880 |
411.16 |
Nov 04 2016 |
6918 |
365.91 |
Oct 28 2016 |
2901 |
352.81 |
Oct 28 2016 |
7830 |
395.89 |
Oct 28 2016 |
9881 |
411.16 |
Oct 28 2016 |
6925 |
365.91 |
Oct 21 2016 |
2901 |
352.81 |
Oct 21 2016 |
7835 |
395.89 |
Oct 21 2016 |
9879 |
411.16 |
Oct 21 2016 |
6926 |
365.91 |
Oct 14 2016 |
2905 |
352.81 |
Oct 14 2016 |
7846 |
395.89 |
Oct 14 2016 |
9899 |
411.16 |
Oct 14 2016 |
6959 |
365.91 |
Oct 07 2016 |
2905 |
352.81 |
Oct 07 2016 |
7843 |
395.89 |
Oct 07 2016 |
9910 |
411.16 |
Oct 07 2016 |
6961 |
365.91 |
Sep 30 2016 |
2940 |
352.81 |
Sep 30 2016 |
7851 |
395.89 |
Sep 30 2016 |
9928 |
411.16 |
Sep 30 2016 |
6964 |
365.91 |
Sep 23 2016 |
2932 |
352.81 |
Sep 23 2016 |
7777 |
395.89 |
Sep 23 2016 |
9925 |
411.16 |
Sep 23 2016 |
6919 |
365.91 |
Sep 16 2016 |
2929 |
352.81 |
Sep 16 2016 |
9049 |
408.92 |
Sep 16 2016 |
9979 |
411.16 |
Sep 16 2016 |
6928 |
365.91 |
Sep 09 2016 |
3016 |
352.81 |
Sep 09 2016 |
9161 |
408.92 |
Sep 09 2016 |
9413 |
404.71 |
Sep 09 2016 |
6806 |
364.53 |
Sep 02 2016 |
3078 |
352.81 |
Sep 02 2016 |
9194 |
408.92 |
Sep 02 2016 |
9544 |
404.71 |
Sep 02 2016 |
6876 |
364.53 |
Aug 26 2016 |
3015 |
352.81 |
Aug 26 2016 |
8897 |
408.92 |
Aug 26 2016 |
9594 |
404.71 |
Aug 26 2016 |
6574 |
364.53 |
Aug 19 2016 |
3075 |
352.81 |
Aug 19 2016 |
8918 |
408.92 |
Aug 19 2016 |
9616 |
404.71 |
Aug 19 2016 |
6624 |
364.53 |
Aug 12 2016 |
3450 |
352.81 |
Aug 12 2016 |
10121 |
420.18 |
Aug 12 2016 |
6981 |
377.27 |
Aug 12 2016 |
6729 |
356.76 |
Aug 05 2016 |
3471 |
352.81 |
Aug 05 2016 |
10161 |
420.18 |
Aug 05 2016 |
7026 |
377.27 |
Aug 05 2016 |
6844 |
356.76 |
Jul 29 2016 |
3456 |
352.81 |
Jul 29 2016 |
10025 |
420.18 |
Jul 29 2016 |
7070 |
377.27 |
Jul 29 2016 |
6882 |
356.76 |
Jul 22 2016 |
3584 |
352.81 |
Jul 22 2016 |
10408 |
422.69 |
Jul 22 2016 |
7214 |
377.27 |
Jul 22 2016 |
7068 |
357.64 |
Jun 22 2016 |
3602 |
352.81 |
Jun 22 2016 |
11173 |
428.07 |
Jun 22 2016 |
7433 |
377.27 |
Jun 22 2016 |
7818 |
357.64 |
Jun 15 2016 |
3695 |
352.81 |
Jun 15 2016 |
11330 |
428.07 |
Jun 15 2016 |
6728 |
369.52 |
Jun 15 2016 |
7930 |
357.64 |
Jun 08 2016 |
3726 |
352.81 |
Jun 08 2016 |
11353 |
428.07 |
Jun 08 2016 |
6798 |
369.52 |
Jun 08 2016 |
7971 |
357.64 |
Jun 01 2016 |
4394 |
365.23 |
Jun 01 2016 |
11418 |
428.07 |
Jun 01 2016 |
6884 |
369.52 |
Jun 01 2016 |
8896 |
363.47 |
May 25 2016 |
4360 |
365.23 |
May 25 2016 |
11445 |
428.07 |
May 25 2016 |
6894 |
369.52 |
May 25 2016 |
8945 |
363.47 |
May 18 2016 |
4381 |
365.23 |
May 18 2016 |
11526 |
428.07 |
May 18 2016 |
6957 |
369.52 |
May 18 2016 |
8972 |
363.47 |
May 11 2016 |
4321 |
365.23 |
May 11 2016 |
11552 |
428.07 |
May 11 2016 |
6928 |
369.52 |
May 11 2016 |
8952 |
363.47 |
May 04 2016 |
4350 |
365.23 |
May 04 2016 |
11479 |
428.07 |
May 04 2016 |
6853 |
369.52 |
May 04 2016 |
9074 |
364.61 |
Apr 27 2016 |
4470 |
365.23 |
Apr 27 2016 |
11678 |
428.07 |
Apr 27 2016 |
7027 |
369.52 |
Apr 27 2016 |
9246 |
364.61 |
Apr 20 2016 |
14680 |
455.7 |
Apr 20 2016 |
19131 |
433.54 |
Apr 13 2016 |
15016 |
455.7 |
Apr 13 2016 |
22451 |
455.7 |
Apr 06 2016 |
15267 |
454.27 |
Apr 06 2016 |
22484 |
454.27 |
Mar 30 2016 |
10184 |
411.17 |
Mar 30 2016 |
15703 |
411.17 |
Mar 23 2016 |
10400 |
411.17 |
Mar 23 2016 |
15848 |
411.17 |
Mar 16 2016 |
10473 |
411.17 |
Mar 16 2016 |
15784 |
411.17 |
Mar 09 2016 |
10517 |
411.17 |
Mar 09 2016 |
15850 |
411.17 |
Mar 02 2016 |
10376 |
411.17 |
Mar 02 2016 |
15744 |
411.17 |
Feb 24 2016 |
10404 |
411.17 |
Feb 24 2016 |
15712 |
411.17 |
Feb 17 2016 |
10546 |
411.17 |
Feb 17 2016 |
15862 |
411.17 |
Feb 10 2016 |
10530 |
411.17 |
Feb 10 2016 |
15862 |
411.17 |
Feb 03 2016 |
10549 |
411.17 |
Feb 03 2016 |
15892 |
411.17 |
Jan 27 2016 |
10581 |
411.17 |
Jan 27 2016 |
15907 |
411.17 |
Jan 20 2016 |
10574 |
411.17 |
Jan 20 2016 |
15909 |
411.17 |
Jan 13 2016 |
10586 |
411.17 |
Jan 13 2016 |
15937 |
411.17 |
Jan 06 2016 |
10586 |
411.17 |
Jan 06 2016 |
15943 |
411.17 |
Dec 30 2015 |
10586 |
411.17 |
Dec 30 2015 |
15937 |
411.17 |
Dec 23 2015 |
10587 |
411.17 |
Dec 23 2015 |
15938 |
411.17 |
Dec 16 2015 |
10587 |
411.17 |
Dec 16 2015 |
15938 |
411.17 |
Dec 09 2015 |
10587 |
411.17 |
Dec 09 2015 |
15942 |
411.17 |
Dec 02 2015 |
10588 |
411.17 |
Dec 02 2015 |
15943 |
411.17 |
Nov 25 2015 |
10588 |
411.17 |
Nov 25 2015 |
15944 |
411.17 |
Nov 18 2015 |
10587 |
411.17 |
Nov 18 2015 |
15943 |
411.17 |
Nov 11 2015 |
10577 |
411.17 |
Nov 11 2015 |
15935 |
411.17 |
Nov 04 2015 |
10577 |
411.17 |
Nov 04 2015 |
15935 |
411.17 |
Oct 28 2015 |
10578 |
411.17 |
Oct 28 2015 |
15918 |
411.17 |
Oct 21 2015 |
10548 |
411.17 |
Oct 21 2015 |
15900 |
411.17 |
Oct 14 2015 |
10543 |
411.17 |
Oct 14 2015 |
15907 |
411.17 |
Oct 07 2015 |
10564 |
411.17 |
Oct 07 2015 |
15913 |
411.17 |
Sep 30 2015 |
10568 |
411.17 |
Sep 30 2015 |
15931 |
411.17 |
Sep 23 2015 |
10622 |
411.17 |
Sep 23 2015 |
15974 |
411.17 |
Sep 16 2015 |
10514 |
411.17 |
Sep 16 2015 |
15913 |
411.17 |
Sep 09 2015 |
10483 |
411.17 |
Sep 09 2015 |
15873 |
411.17 |
Sep 02 2015 |
10537 |
411.17 |
Sep 02 2015 |
15840 |
411.17 |
Aug 26 2015 |
10697 |
411.17 |
Aug 26 2015 |
16001 |
411.17 |
Aug 19 2015 |
10895 |
411.17 |
Aug 19 2015 |
16189 |
411.17 |
Aug 12 2015 |
10897 |
411.17 |
Aug 12 2015 |
16225 |
411.17 |
Aug 05 2015 |
10965 |
411.17 |
Aug 05 2015 |
16209 |
411.17 |
Jul 29 2015 |
11013 |
411.17 |
Jul 29 2015 |
16378 |
411.17 |
Jul 22 2015 |
13180 |
430.34 |
Jul 22 2015 |
19365 |
430.34 |
Jul 15 2015 |
11246 |
411.09 |
Jul 15 2015 |
16542 |
411.09 |
Jul 08 2015 |
11315 |
411.09 |
Jul 08 2015 |
16671 |
411.09 |
Jul 01 2015 |
11385 |
411.09 |
Jul 01 2015 |
16758 |
411.09 |
Jun 24 2015 |
11409 |
411.09 |
Jun 24 2015 |
16824 |
411.09 |
Jun 17 2015 |
11387 |
411.09 |
Jun 17 2015 |
16903 |
411.09 |
Jun 10 2015 |
11443 |
411.09 |
Jun 10 2015 |
16877 |
411.09 |
Jun 03 2015 |
11591 |
411.09 |
Jun 03 2015 |
17073 |
411.09 |
May 27 2015 |
11499 |
411.09 |
May 27 2015 |
16905 |
411.09 |
May 20 2015 |
11570 |
411.09 |
May 20 2015 |
16965 |
411.09 |
May 13 2015 |
11699 |
411.09 |
May 13 2015 |
17036 |
411.09 |
May 06 2015 |
11551 |
411.09 |
May 06 2015 |
16693 |
411.09 |
Apr 29 2015 |
11731 |
411.09 |
Apr 29 2015 |
16962 |
411.09 |
Apr 22 2015 |
11782 |
411.09 |
Apr 22 2015 |
17035 |
411.09 |
Apr 15 2015 |
11153 |
406.62 |
Apr 15 2015 |
16344 |
406.62 |
Apr 08 2015 |
11144 |
406.62 |
Apr 08 2015 |
16397 |
406.62 |
Apr 01 2015 |
11260 |
406.62 |
Apr 01 2015 |
16707 |
406.62 |
Mar 25 2015 |
14148 |
435.67 |
Mar 25 2015 |
20449 |
435.67 |
Mar 18 2015 |
13693 |
435.67 |
Mar 18 2015 |
19920 |
435.67 |
Mar 11 2015 |
13984 |
435.67 |
Mar 11 2015 |
20461 |
435.67 |
Mar 04 2015 |
14199 |
435.67 |
Mar 04 2015 |
20701 |
435.67 |
Feb 25 2015 |
14232 |
435.67 |
Feb 25 2015 |
20694 |
435.67 |
Feb 18 2015 |
14337 |
435.67 |
Feb 18 2015 |
20783 |
435.67 |
Feb 11 2015 |
14362 |
435.67 |
Feb 11 2015 |
20798 |
435.67 |
Feb 04 2015 |
14402 |
435.67 |
Feb 04 2015 |
20809 |
435.67 |
Jan 28 2015 |
14367 |
435.67 |
Jan 28 2015 |
20820 |
435.67 |
Jan 21 2015 |
14372 |
435.67 |
Jan 21 2015 |
20838 |
435.67 |
Jan 14 2015 |
14387 |
435.67 |
Jan 14 2015 |
20840 |
435.67 |
Jan 07 2015 |
14387 |
435.67 |
Jan 07 2015 |
20806 |
435.67 |
Dec 31 2014 |
14387 |
435.67 |
Dec 31 2014 |
20813 |
435.67 |
Dec 24 2014 |
14387 |
435.67 |
Dec 24 2014 |
20813 |
435.67 |
Dec 17 2014 |
14387 |
435.67 |
Dec 17 2014 |
20803 |
435.67 |
Dec 10 2014 |
14387 |
435.67 |
Dec 10 2014 |
20803 |
435.67 |
Dec 03 2014 |
14387 |
435.67 |
Dec 03 2014 |
20803 |
435.67 |
Nov 26 2014 |
14387 |
435.67 |
Nov 26 2014 |
20803 |
435.67 |
Nov 19 2014 |
14387 |
435.67 |
Nov 19 2014 |
20802 |
435.67 |
Nov 12 2014 |
14387 |
435.67 |
Nov 12 2014 |
20802 |
435.67 |
Nov 05 2014 |
14387 |
435.67 |
Nov 05 2014 |
20802 |
435.67 |
Oct 29 2014 |
14382 |
435.67 |
Oct 29 2014 |
20799 |
435.67 |
Oct 22 2014 |
14364 |
435.67 |
Oct 22 2014 |
20810 |
435.67 |
Oct 15 2014 |
14293 |
435.67 |
Oct 15 2014 |
20749 |
435.67 |
Oct 08 2014 |
14300 |
435.67 |
Oct 08 2014 |
20744 |
435.67 |
Oct 01 2014 |
14308 |
435.67 |
Oct 01 2014 |
20767 |
435.67 |
Sep 24 2014 |
14393 |
435.67 |
Sep 24 2014 |
20776 |
435.67 |
Sep 17 2014 |
14288 |
435.67 |
Sep 17 2014 |
20740 |
435.67 |
Sep 10 2014 |
14308 |
435.67 |
Sep 10 2014 |
20754 |
435.67 |
Sep 03 2014 |
14331 |
435.67 |
Sep 03 2014 |
20810 |
435.67 |
Aug 27 2014 |
14234 |
435.67 |
Aug 27 2014 |
20860 |
435.67 |
Aug 20 2014 |
14241 |
435.67 |
Aug 20 2014 |
20878 |
435.67 |
Aug 13 2014 |
15548 |
447.96 |
Aug 13 2014 |
22774 |
447.96 |
Aug 06 2014 |
15715 |
447.96 |
Aug 06 2014 |
22880 |
447.96 |
Jul 30 2014 |
15762 |
447.96 |
Jul 30 2014 |
23054 |
447.96 |
Jul 23 2014 |
15626 |
447.96 |
Jul 23 2014 |
22865 |
447.96 |
Jul 16 2014 |
15789 |
447.96 |
Jul 16 2014 |
22850 |
447.96 |
Jul 09 2014 |
15881 |
447.96 |
Jul 09 2014 |
22886 |
447.96 |
Jul 02 2014 |
15958 |
447.96 |
Jul 02 2014 |
23103 |
447.96 |
Jun 25 2014 |
16053 |
447.96 |
Jun 25 2014 |
23216 |
447.96 |
Jun 18 2014 |
16106 |
447.96 |
Jun 18 2014 |
23230 |
447.96 |
Jun 11 2014 |
16028 |
447.96 |
Jun 11 2014 |
23406 |
447.96 |
Jun 04 2014 |
16119 |
447.96 |
Jun 04 2014 |
23581 |
447.96 |
May 28 2014 |
16033 |
447.96 |
May 28 2014 |
23494 |
447.96 |
May 21 2014 |
16085 |
447.96 |
May 21 2014 |
23593 |
447.96 |
May 14 2014 |
16190 |
447.96 |
May 14 2014 |
23684 |
447.96 |
May 07 2014 |
15752 |
447.96 |
May 07 2014 |
23397 |
447.96 |
Apr 30 2014 |
16247 |
447.96 |
Apr 30 2014 |
23956 |
447.96 |
Apr 23 2014 |
16553 |
447.96 |
Apr 23 2014 |
24285 |
447.96 |
Apr 16 2014 |
21399 |
493.78 |
Apr 16 2014 |
30846 |
493.78 |
Apr 09 2014 |
22158 |
493.78 |
Apr 09 2014 |
31350 |
493.78 |
Mar 13 2013 |
24667 |
447.5 |
Oct 19 2012 |
23643 |
447.5 |
Sep 23 2012 |
23426 |
447.5 |
Aug 31 2012 |
22886 |
447.5 |
Aug 24 2012 |
22677 |
447.5 |
Aug 10 2012 |
22095 |
447.5 |
Aug 03 2012 |
21811 |
447.5 |
Jul 27 2012 |
21395 |
447.5 |
Jul 06 2012 |
20787 |
447.5 |
Jun 22 2012 |
19948 |
447.5 |
Jun 15 2012 |
20349 |
447.5 |
Jun 08 2012 |
20176 |
447.5 |
Jun 01 2012 |
19929 |
447.5 |
May 25 2012 |
18634 |
447.5 |
May 18 2012 |
18858 |
447.5 |
May 11 2012 |
18777 |
447.5 |
May 04 2012 |
18321 |
447.5 |
Apr 27 2012 |
17757 |
447.5 |
Apr 13 2012 |
16454 |
447.5 |
Apr 06 2012 |
16035 |
447.5 |
Mar 27 2012 |
15714 |
447.5 |