| Mar 01 2019 |
6542 |
412.26 |
| Mar 01 2019 |
8862 |
412.26 |
| Feb 22 2019 |
6577 |
412.26 |
| Feb 22 2019 |
8893 |
412.26 |
| Feb 15 2019 |
5853 |
404.42 |
| Feb 15 2019 |
7950 |
404.42 |
| Feb 08 2019 |
8827 |
438.12 |
| Feb 08 2019 |
11943 |
438.12 |
| Feb 01 2019 |
9283 |
442.47 |
| Feb 01 2019 |
12508 |
442.47 |
| Jan 25 2019 |
9309 |
442.47 |
| Jan 25 2019 |
12547 |
442.47 |
| Jan 18 2019 |
9314 |
442.47 |
| Jan 18 2019 |
12563 |
442.47 |
| Jan 11 2019 |
9301 |
442.47 |
| Jan 11 2019 |
12551 |
442.47 |
| Jan 04 2019 |
9316 |
442.47 |
| Jan 04 2019 |
12560 |
442.47 |
| Dec 28 2018 |
9316 |
442.47 |
| Dec 28 2018 |
12560 |
442.47 |
| Dec 21 2018 |
9316 |
442.47 |
| Dec 21 2018 |
12560 |
442.47 |
| Dec 14 2018 |
9316 |
442.47 |
| Dec 14 2018 |
12560 |
442.47 |
| Dec 07 2018 |
9309 |
442.47 |
| Dec 07 2018 |
12555 |
442.47 |
| Nov 30 2018 |
9309 |
442.47 |
| Nov 30 2018 |
12555 |
442.47 |
| Nov 23 2018 |
9309 |
442.47 |
| Nov 23 2018 |
12555 |
442.47 |
| Nov 16 2018 |
9309 |
442.47 |
| Nov 16 2018 |
12555 |
442.47 |
| Nov 09 2018 |
9309 |
442.47 |
| Nov 09 2018 |
12556 |
442.47 |
| Nov 02 2018 |
9309 |
442.47 |
| Nov 02 2018 |
12530 |
442.47 |
| Oct 26 2018 |
9309 |
442.47 |
| Oct 26 2018 |
12528 |
442.47 |
| Oct 19 2018 |
9309 |
442.47 |
| Oct 19 2018 |
12550 |
442.47 |
| Oct 12 2018 |
9286 |
442.47 |
| Oct 12 2018 |
12496 |
442.47 |
| Oct 05 2018 |
9265 |
442.47 |
| Oct 05 2018 |
12595 |
442.47 |
| Sep 28 2018 |
9282 |
442.47 |
| Sep 28 2018 |
12290 |
442.47 |
| Sep 21 2018 |
9256 |
442.47 |
| Sep 21 2018 |
12280 |
442.47 |
| Sep 14 2018 |
9304 |
442.47 |
| Sep 14 2018 |
12327 |
442.47 |
| Sep 07 2018 |
9392 |
442.47 |
| Sep 07 2018 |
12556 |
442.47 |
| Aug 31 2018 |
9474 |
442.47 |
| Aug 31 2018 |
12623 |
442.47 |
| Aug 24 2018 |
9408 |
442.47 |
| Aug 24 2018 |
12654 |
442.47 |
| Aug 17 2018 |
9571 |
442.47 |
| Aug 17 2018 |
12800 |
442.47 |
| Aug 10 2018 |
9570 |
442.47 |
| Aug 10 2018 |
12882 |
442.47 |
| Aug 03 2018 |
9652 |
442.47 |
| Aug 03 2018 |
12988 |
442.47 |
| Jul 27 2018 |
9663 |
442.47 |
| Jul 27 2018 |
13040 |
442.47 |
| Jul 20 2018 |
9787 |
442.47 |
| Jul 20 2018 |
13220 |
442.47 |
| Jul 13 2018 |
9634 |
442.47 |
| Jul 13 2018 |
13098 |
442.47 |
| Jul 06 2018 |
9590 |
442.47 |
| Jul 06 2018 |
12895 |
442.47 |
| Jun 29 2018 |
9584 |
442.47 |
| Jun 29 2018 |
12915 |
442.47 |
| Jun 22 2018 |
9839 |
442.47 |
| Jun 22 2018 |
13171 |
442.47 |
| Jun 15 2018 |
9776 |
442.47 |
| Jun 15 2018 |
13159 |
442.47 |
| Jun 08 2018 |
9917 |
442.47 |
| Jun 08 2018 |
13298 |
442.47 |
| Jun 01 2018 |
10004 |
442.47 |
| Jun 01 2018 |
13620 |
442.47 |
| May 25 2018 |
10095 |
442.47 |
| May 25 2018 |
13818 |
442.47 |
| May 18 2018 |
10127 |
442.47 |
| May 18 2018 |
13880 |
442.47 |
| May 11 2018 |
10082 |
442.47 |
| May 11 2018 |
13969 |
442.47 |
| May 04 2018 |
10268 |
442.47 |
| May 04 2018 |
14162 |
442.47 |
| Apr 27 2018 |
10295 |
442.47 |
| Apr 27 2018 |
14100 |
442.47 |
| Apr 20 2018 |
10380 |
442.47 |
| Apr 20 2018 |
14174 |
442.47 |
| Apr 13 2018 |
10367 |
442.47 |
| Apr 13 2018 |
14123 |
442.47 |
| Apr 06 2018 |
10305 |
442.47 |
| Apr 06 2018 |
14193 |
442.47 |
| Mar 30 2018 |
10379 |
442.47 |
| Mar 30 2018 |
14391 |
442.47 |
| Mar 23 2018 |
10419 |
442.47 |
| Mar 23 2018 |
14515 |
442.47 |
| Mar 16 2018 |
10445 |
442.47 |
| Mar 16 2018 |
14486 |
442.47 |
| Mar 09 2018 |
10277 |
441.8 |
| Mar 09 2018 |
14372 |
441.8 |
| Mar 02 2018 |
10368 |
441.8 |
| Mar 02 2018 |
14574 |
441.8 |
| Feb 23 2018 |
10473 |
441.8 |
| Feb 23 2018 |
14692 |
441.8 |
| Feb 16 2018 |
9864 |
436.16 |
| Feb 16 2018 |
13916 |
436.16 |
| Feb 09 2018 |
9074 |
427.6 |
| Feb 09 2018 |
12638 |
427.6 |
| Feb 02 2018 |
10286 |
440.08 |
| Feb 02 2018 |
14288 |
440.08 |
| Jan 26 2018 |
10309 |
440.08 |
| Jan 26 2018 |
14316 |
440.08 |
| Jan 19 2018 |
10308 |
440.08 |
| Jan 19 2018 |
14323 |
440.08 |
| Jan 12 2018 |
10304 |
440.08 |
| Jan 12 2018 |
14329 |
440.08 |
| Jan 05 2018 |
10336 |
440.08 |
| Jan 05 2018 |
14351 |
440.08 |
| Dec 29 2017 |
10336 |
440.08 |
| Dec 29 2017 |
14351 |
440.08 |
| Dec 22 2017 |
10337 |
440.08 |
| Dec 22 2017 |
14352 |
440.08 |
| Dec 15 2017 |
10325 |
440.08 |
| Dec 15 2017 |
14351 |
440.08 |
| Dec 08 2017 |
10325 |
440.08 |
| Dec 08 2017 |
14351 |
440.08 |
| Dec 01 2017 |
10325 |
440.08 |
| Dec 01 2017 |
14351 |
440.08 |
| Nov 24 2017 |
10325 |
440.08 |
| Nov 24 2017 |
14351 |
440.08 |
| Nov 17 2017 |
10325 |
440.08 |
| Nov 17 2017 |
14351 |
440.08 |
| Nov 10 2017 |
10325 |
440.08 |
| Nov 10 2017 |
14360 |
440.08 |
| Nov 03 2017 |
10326 |
440.08 |
| Nov 03 2017 |
14361 |
440.08 |
| Oct 27 2017 |
10326 |
440.08 |
| Oct 27 2017 |
14403 |
440.08 |
| Oct 20 2017 |
10342 |
440.08 |
| Oct 20 2017 |
14359 |
440.08 |
| Oct 13 2017 |
10342 |
440.08 |
| Oct 13 2017 |
14381 |
440.08 |
| Oct 06 2017 |
10335 |
440.08 |
| Oct 06 2017 |
14376 |
440.08 |
| Sep 29 2017 |
10346 |
440.08 |
| Sep 29 2017 |
14294 |
440.08 |
| Sep 22 2017 |
10342 |
440.08 |
| Sep 22 2017 |
14421 |
440.08 |
| Sep 15 2017 |
10407 |
440.08 |
| Sep 15 2017 |
14499 |
440.08 |
| Sep 08 2017 |
10431 |
440.08 |
| Sep 08 2017 |
14603 |
440.08 |
| Sep 01 2017 |
10587 |
440.08 |
| Sep 01 2017 |
14646 |
440.08 |
| Aug 25 2017 |
10603 |
440.08 |
| Aug 25 2017 |
15005 |
440.08 |
| Aug 18 2017 |
10654 |
440.08 |
| Aug 18 2017 |
15093 |
440.08 |
| Aug 11 2017 |
10637 |
440.08 |
| Aug 11 2017 |
15138 |
440.08 |
| Aug 04 2017 |
10786 |
440.08 |
| Aug 04 2017 |
15325 |
440.08 |
| Jul 28 2017 |
10835 |
440.08 |
| Jul 28 2017 |
15438 |
440.08 |
| Jul 21 2017 |
10939 |
440.08 |
| Jul 21 2017 |
15589 |
440.08 |
| Jul 14 2017 |
11010 |
440.08 |
| Jul 14 2017 |
15637 |
440.08 |
| Jul 07 2017 |
11059 |
440.08 |
| Jul 07 2017 |
15694 |
440.08 |
| Jun 30 2017 |
11133 |
440.08 |
| Jun 30 2017 |
15739 |
440.08 |
| Jun 23 2017 |
12181 |
440.08 |
| Jun 23 2017 |
15869 |
440.08 |
| Jun 16 2017 |
12246 |
440.08 |
| Jun 16 2017 |
15854 |
440.08 |
| Jun 09 2017 |
12333 |
440.08 |
| Jun 09 2017 |
15744 |
440.08 |
| Jun 02 2017 |
12336 |
440.08 |
| Jun 02 2017 |
16024 |
440.08 |
| May 26 2017 |
12464 |
440.08 |
| May 26 2017 |
16068 |
440.08 |
| May 19 2017 |
12496 |
440.08 |
| May 19 2017 |
16268 |
440.08 |
| May 12 2017 |
12651 |
440.08 |
| May 12 2017 |
16349 |
440.08 |
| May 05 2017 |
12657 |
440.08 |
| May 05 2017 |
16307 |
440.08 |
| Apr 28 2017 |
12436 |
440.08 |
| Apr 28 2017 |
16112 |
440.08 |
| Apr 21 2017 |
12644 |
440.08 |
| Apr 21 2017 |
16282 |
440.08 |
| Apr 14 2017 |
12709 |
440.08 |
| Apr 14 2017 |
16315 |
440.08 |
| Apr 07 2017 |
12805 |
440.08 |
| Apr 07 2017 |
16079 |
440.08 |
| Mar 31 2017 |
13127 |
440.08 |
| Mar 31 2017 |
16325 |
440.08 |
| Mar 24 2017 |
12748 |
438.1 |
| Mar 24 2017 |
15801 |
438.1 |
| Mar 17 2017 |
13630 |
445.39 |
| Mar 17 2017 |
16983 |
445.39 |
| Mar 10 2017 |
13786 |
445.39 |
| Mar 10 2017 |
17059 |
445.39 |
| Mar 03 2017 |
15374 |
462.13 |
| Mar 03 2017 |
19240 |
462.13 |
| Feb 24 2017 |
15856 |
467.56 |
| Feb 24 2017 |
20031 |
467.56 |
| Feb 17 2017 |
15277 |
463.84 |
| Feb 17 2017 |
19516 |
463.84 |
| Feb 10 2017 |
15323 |
463.84 |
| Feb 10 2017 |
19615 |
463.84 |
| Feb 03 2017 |
14667 |
457 |
| Feb 03 2017 |
18691 |
457 |
| Jan 27 2017 |
14699 |
457 |
| Jan 27 2017 |
18705 |
457 |
| Jan 20 2017 |
14670 |
457 |
| Jan 20 2017 |
18651 |
457 |
| Jan 13 2017 |
14674 |
457 |
| Jan 13 2017 |
18635 |
457 |
| Jan 06 2017 |
14676 |
457 |
| Jan 06 2017 |
18635 |
457 |
| Dec 30 2016 |
14681 |
457 |
| Dec 30 2016 |
18640 |
457 |
| Dec 23 2016 |
14681 |
457 |
| Dec 23 2016 |
18640 |
457 |
| Dec 16 2016 |
14677 |
457 |
| Dec 16 2016 |
18638 |
457 |
| Dec 09 2016 |
14680 |
457 |
| Dec 09 2016 |
18636 |
457 |
| Dec 02 2016 |
14680 |
457 |
| Dec 02 2016 |
18637 |
457 |
| Nov 25 2016 |
14677 |
457 |
| Nov 25 2016 |
18635 |
457 |
| Nov 18 2016 |
14677 |
457 |
| Nov 18 2016 |
18635 |
457 |
| Nov 11 2016 |
14677 |
457 |
| Nov 11 2016 |
18625 |
457 |
| Nov 04 2016 |
14677 |
457 |
| Nov 04 2016 |
18625 |
457 |
| Oct 28 2016 |
14678 |
457 |
| Oct 28 2016 |
18643 |
457 |
| Oct 21 2016 |
14684 |
457 |
| Oct 21 2016 |
18662 |
457 |
| Oct 14 2016 |
14641 |
457 |
| Oct 14 2016 |
18649 |
457 |
| Oct 07 2016 |
14657 |
457 |
| Oct 07 2016 |
18656 |
457 |
| Sep 30 2016 |
14697 |
457 |
| Sep 30 2016 |
18677 |
457 |
| Sep 23 2016 |
14702 |
457 |
| Sep 23 2016 |
18530 |
457 |
| Sep 16 2016 |
14787 |
457 |
| Sep 16 2016 |
18566 |
457 |
| Sep 09 2016 |
14867 |
457 |
| Sep 09 2016 |
18644 |
457 |
| Sep 02 2016 |
15023 |
457 |
| Sep 02 2016 |
18775 |
457 |
| Aug 26 2016 |
15083 |
457 |
| Aug 26 2016 |
18553 |
457 |
| Aug 19 2016 |
15113 |
457 |
| Aug 19 2016 |
18563 |
457 |
| Aug 12 2016 |
15305 |
457 |
| Aug 12 2016 |
20246 |
457 |
| Aug 05 2016 |
15245 |
457 |
| Aug 05 2016 |
20369 |
457 |
| Jul 29 2016 |
15295 |
457 |
| Jul 29 2016 |
20559 |
457 |
| Jul 22 2016 |
15504 |
457 |
| Jul 22 2016 |
20791 |
457 |
| Jun 22 2016 |
15825 |
457 |
| Jun 22 2016 |
21823 |
457 |
| Jun 15 2016 |
15854 |
457 |
| Jun 15 2016 |
22008 |
457 |
| Jun 08 2016 |
15968 |
457 |
| Jun 08 2016 |
22082 |
457 |
| Jun 01 2016 |
16029 |
457 |
| Jun 01 2016 |
22391 |
457 |
| May 25 2016 |
15980 |
457 |
| May 25 2016 |
22236 |
457 |
| May 18 2016 |
16149 |
457 |
| May 18 2016 |
22458 |
457 |
| May 11 2016 |
16066 |
457 |
| May 11 2016 |
22478 |
457 |
| May 04 2016 |
15971 |
457 |
| May 04 2016 |
22357 |
457 |
| Apr 27 2016 |
16260 |
457 |
| Apr 27 2016 |
22695 |
457 |
| Apr 20 2016 |
16299 |
457 |
| Apr 20 2016 |
22697 |
457 |
| Apr 13 2016 |
16163 |
457 |
| Apr 13 2016 |
22660 |
457 |
| Apr 06 2016 |
13631 |
433.2 |
| Apr 06 2016 |
19267 |
433.2 |
| Mar 30 2016 |
12772 |
425.75 |
| Mar 30 2016 |
17921 |
425.75 |
| Mar 23 2016 |
12787 |
425.75 |
| Mar 23 2016 |
18064 |
425.75 |
| Mar 16 2016 |
12684 |
425.75 |
| Mar 16 2016 |
17995 |
425.75 |
| Mar 09 2016 |
12628 |
425.75 |
| Mar 09 2016 |
18041 |
425.75 |
| Mar 02 2016 |
9499 |
396.71 |
| Mar 02 2016 |
13614 |
396.71 |
| Feb 24 2016 |
9469 |
396.71 |
| Feb 24 2016 |
13611 |
396.71 |
| Feb 17 2016 |
9516 |
396.71 |
| Feb 17 2016 |
13751 |
396.71 |
| Feb 10 2016 |
9542 |
396.71 |
| Feb 10 2016 |
13766 |
396.71 |
| Feb 03 2016 |
9548 |
396.71 |
| Feb 03 2016 |
13794 |
396.71 |
| Jan 27 2016 |
9540 |
396.71 |
| Jan 27 2016 |
13797 |
396.71 |
| Jan 20 2016 |
9564 |
396.71 |
| Jan 20 2016 |
13798 |
396.71 |
| Jan 13 2016 |
9576 |
396.71 |
| Jan 13 2016 |
13817 |
396.71 |
| Jan 06 2016 |
9588 |
396.71 |
| Jan 06 2016 |
13828 |
396.71 |
| Dec 30 2015 |
9588 |
396.71 |
| Dec 30 2015 |
13822 |
396.71 |
| Dec 23 2015 |
9588 |
396.71 |
| Dec 23 2015 |
13822 |
396.71 |
| Dec 16 2015 |
9588 |
396.71 |
| Dec 16 2015 |
13822 |
396.71 |
| Dec 09 2015 |
9599 |
396.71 |
| Dec 09 2015 |
13827 |
396.71 |
| Dec 02 2015 |
9600 |
396.71 |
| Dec 02 2015 |
13828 |
396.71 |
| Nov 25 2015 |
9600 |
396.71 |
| Nov 25 2015 |
13829 |
396.71 |
| Nov 18 2015 |
9600 |
396.71 |
| Nov 18 2015 |
13829 |
396.71 |
| Nov 11 2015 |
9600 |
396.71 |
| Nov 11 2015 |
13824 |
396.71 |
| Nov 04 2015 |
9600 |
396.71 |
| Nov 04 2015 |
13824 |
396.71 |
| Oct 28 2015 |
9586 |
396.71 |
| Oct 28 2015 |
13809 |
396.71 |
| Oct 21 2015 |
9600 |
396.71 |
| Oct 21 2015 |
13799 |
396.71 |
| Oct 14 2015 |
9608 |
396.71 |
| Oct 14 2015 |
13804 |
396.71 |
| Oct 07 2015 |
9592 |
396.71 |
| Oct 07 2015 |
13809 |
396.71 |
| Sep 30 2015 |
9596 |
396.71 |
| Sep 30 2015 |
13823 |
396.71 |
| Sep 23 2015 |
9602 |
396.71 |
| Sep 23 2015 |
13863 |
396.71 |
| Sep 16 2015 |
9599 |
396.71 |
| Sep 16 2015 |
13808 |
396.71 |
| Sep 09 2015 |
9624 |
396.71 |
| Sep 09 2015 |
13769 |
396.71 |
| Sep 02 2015 |
9546 |
396.71 |
| Sep 02 2015 |
13763 |
396.71 |
| Aug 26 2015 |
9733 |
396.71 |
| Aug 26 2015 |
13932 |
396.71 |
| Aug 19 2015 |
9735 |
396.71 |
| Aug 19 2015 |
14094 |
396.71 |
| Aug 12 2015 |
9809 |
396.71 |
| Aug 12 2015 |
14139 |
396.71 |
| Aug 05 2015 |
9797 |
396.71 |
| Aug 05 2015 |
14129 |
396.71 |
| Jul 29 2015 |
9903 |
396.71 |
| Jul 29 2015 |
14317 |
396.71 |
| Jul 22 2015 |
9880 |
396.71 |
| Jul 22 2015 |
14318 |
396.71 |
| Jul 15 2015 |
9979 |
396.71 |
| Jul 15 2015 |
14439 |
396.71 |
| Jul 08 2015 |
10020 |
396.71 |
| Jul 08 2015 |
14553 |
396.71 |
| Jul 01 2015 |
10088 |
396.71 |
| Jul 01 2015 |
14651 |
396.71 |
| Jun 24 2015 |
10159 |
396.71 |
| Jun 24 2015 |
14721 |
396.71 |
| Jun 17 2015 |
10210 |
396.71 |
| Jun 17 2015 |
14798 |
396.71 |
| Jun 10 2015 |
10265 |
396.71 |
| Jun 10 2015 |
14776 |
396.71 |
| Jun 03 2015 |
12932 |
422.11 |
| Jun 03 2015 |
18728 |
422.11 |
| May 27 2015 |
12903 |
422.11 |
| May 27 2015 |
18572 |
422.11 |
| May 20 2015 |
12953 |
422.11 |
| May 20 2015 |
18615 |
422.11 |
| May 13 2015 |
12920 |
422.11 |
| May 13 2015 |
18701 |
422.11 |
| May 06 2015 |
12596 |
422.11 |
| May 06 2015 |
18350 |
422.11 |
| Apr 29 2015 |
8993 |
384.78 |
| Apr 29 2015 |
13191 |
384.78 |
| Apr 22 2015 |
9040 |
384.78 |
| Apr 22 2015 |
13277 |
384.78 |
| Apr 15 2015 |
10249 |
397.78 |
| Apr 15 2015 |
15071 |
397.78 |
| Apr 08 2015 |
10427 |
397.78 |
| Apr 08 2015 |
15118 |
397.78 |
| Apr 01 2015 |
10273 |
395.27 |
| Apr 01 2015 |
15015 |
395.27 |
| Mar 25 2015 |
10151 |
394.83 |
| Mar 25 2015 |
14530 |
394.83 |
| Mar 18 2015 |
10020 |
394.83 |
| Mar 18 2015 |
14266 |
394.83 |
| Mar 11 2015 |
10095 |
394.83 |
| Mar 11 2015 |
14710 |
394.83 |
| Mar 04 2015 |
10253 |
394.83 |
| Mar 04 2015 |
14871 |
394.83 |
| Feb 25 2015 |
4288 |
331.94 |
| Feb 25 2015 |
10216 |
394.83 |
| Feb 25 2015 |
11720 |
371.1 |
| Feb 18 2015 |
4379 |
331.94 |
| Feb 18 2015 |
10272 |
394.83 |
| Feb 18 2015 |
11790 |
371.1 |
| Feb 11 2015 |
4414 |
331.94 |
| Feb 11 2015 |
10283 |
394.83 |
| Feb 11 2015 |
11803 |
371.1 |
| Feb 04 2015 |
4436 |
331.94 |
| Feb 04 2015 |
10285 |
394.83 |
| Feb 04 2015 |
11816 |
371.1 |
| Jan 28 2015 |
4439 |
331.94 |
| Jan 28 2015 |
10304 |
394.83 |
| Jan 28 2015 |
11831 |
371.1 |
| Jan 21 2015 |
4456 |
331.94 |
| Jan 21 2015 |
10312 |
394.83 |
| Jan 21 2015 |
11845 |
371.1 |
| Jan 14 2015 |
4459 |
331.94 |
| Jan 14 2015 |
10322 |
394.83 |
| Jan 14 2015 |
11867 |
371.1 |
| Jan 07 2015 |
4459 |
331.94 |
| Jan 07 2015 |
10304 |
394.83 |
| Jan 07 2015 |
11856 |
371.1 |
| Dec 31 2014 |
4459 |
331.94 |
| Dec 31 2014 |
10306 |
394.83 |
| Dec 31 2014 |
11858 |
371.1 |
| Dec 24 2014 |
4459 |
331.94 |
| Dec 24 2014 |
10306 |
394.83 |
| Dec 24 2014 |
11858 |
371.1 |
| Dec 17 2014 |
4459 |
331.94 |
| Dec 17 2014 |
10294 |
394.83 |
| Dec 17 2014 |
11852 |
371.1 |
| Dec 10 2014 |
4459 |
331.94 |
| Dec 10 2014 |
10294 |
394.83 |
| Dec 10 2014 |
11852 |
371.1 |
| Dec 03 2014 |
4459 |
331.94 |
| Dec 03 2014 |
10294 |
394.83 |
| Dec 03 2014 |
11852 |
371.1 |
| Nov 26 2014 |
4459 |
331.94 |
| Nov 26 2014 |
10294 |
394.83 |
| Nov 26 2014 |
11852 |
371.1 |
| Nov 19 2014 |
4459 |
331.94 |
| Nov 19 2014 |
10294 |
394.83 |
| Nov 19 2014 |
11852 |
371.1 |
| Nov 12 2014 |
4459 |
331.94 |
| Nov 12 2014 |
10294 |
394.83 |
| Nov 12 2014 |
11852 |
371.1 |
| Nov 05 2014 |
4459 |
331.94 |
| Nov 05 2014 |
10294 |
394.83 |
| Nov 05 2014 |
11852 |
371.1 |
| Oct 29 2014 |
4460 |
331.94 |
| Oct 29 2014 |
10294 |
394.83 |
| Oct 29 2014 |
11851 |
371.1 |
| Oct 22 2014 |
4459 |
331.94 |
| Oct 22 2014 |
10265 |
394.83 |
| Oct 22 2014 |
11868 |
371.1 |
| Oct 15 2014 |
4448 |
331.94 |
| Oct 15 2014 |
10244 |
394.83 |
| Oct 15 2014 |
11846 |
371.1 |
| Oct 08 2014 |
4458 |
331.94 |
| Oct 08 2014 |
10228 |
394.83 |
| Oct 08 2014 |
11838 |
371.1 |
| Oct 01 2014 |
4462 |
331.94 |
| Oct 01 2014 |
10241 |
394.83 |
| Oct 01 2014 |
11852 |
371.1 |
| Sep 24 2014 |
4465 |
331.94 |
| Sep 24 2014 |
10210 |
394.83 |
| Sep 24 2014 |
11832 |
371.1 |
| Sep 17 2014 |
4455 |
331.94 |
| Sep 17 2014 |
10266 |
394.83 |
| Sep 17 2014 |
11829 |
371.1 |
| Sep 10 2014 |
4467 |
331.94 |
| Sep 10 2014 |
10178 |
394.83 |
| Sep 10 2014 |
11836 |
371.1 |
| Sep 03 2014 |
4473 |
331.94 |
| Sep 03 2014 |
10209 |
394.83 |
| Sep 03 2014 |
11889 |
371.1 |
| Aug 27 2014 |
4408 |
331.94 |
| Aug 27 2014 |
10289 |
394.83 |
| Aug 27 2014 |
11906 |
371.1 |
| Aug 20 2014 |
4417 |
331.94 |
| Aug 20 2014 |
10259 |
394.83 |
| Aug 20 2014 |
11914 |
371.1 |
| Aug 13 2014 |
4404 |
331.94 |
| Aug 13 2014 |
10301 |
394.83 |
| Aug 13 2014 |
11958 |
371.1 |
| Aug 06 2014 |
4477 |
331.94 |
| Aug 06 2014 |
10334 |
394.83 |
| Aug 06 2014 |
12017 |
371.1 |
| Jul 30 2014 |
4491 |
331.94 |
| Jul 30 2014 |
10337 |
394.83 |
| Jul 30 2014 |
12097 |
371.1 |
| Jul 23 2014 |
4501 |
331.94 |
| Jul 23 2014 |
10284 |
394.83 |
| Jul 23 2014 |
12059 |
371.1 |
| Jul 16 2014 |
4533 |
331.94 |
| Jul 16 2014 |
10301 |
394.83 |
| Jul 16 2014 |
12032 |
371.1 |
| Jul 09 2014 |
4552 |
331.94 |
| Jul 09 2014 |
10378 |
394.83 |
| Jul 09 2014 |
12048 |
371.1 |
| Jul 02 2014 |
4603 |
331.94 |
| Jul 02 2014 |
10480 |
394.83 |
| Jul 02 2014 |
12185 |
371.1 |
| Jun 25 2014 |
4660 |
331.94 |
| Jun 25 2014 |
10577 |
394.83 |
| Jun 25 2014 |
12168 |
371.1 |
| Jun 18 2014 |
4678 |
331.94 |
| Jun 18 2014 |
10664 |
394.83 |
| Jun 18 2014 |
12211 |
371.1 |
| Jun 11 2014 |
4722 |
331.94 |
| Jun 11 2014 |
9371 |
380.89 |
| Jun 11 2014 |
12350 |
371.1 |
| Jun 04 2014 |
4773 |
331.94 |
| Jun 04 2014 |
7135 |
354.37 |
| Jun 04 2014 |
8964 |
342.14 |
| May 28 2014 |
4801 |
331.94 |
| May 28 2014 |
6987 |
352.18 |
| May 28 2014 |
8730 |
339.95 |
| May 21 2014 |
4824 |
331.94 |
| May 21 2014 |
7059 |
352.18 |
| May 21 2014 |
8751 |
339.95 |
| May 14 2014 |
4869 |
331.94 |
| May 14 2014 |
6957 |
350.16 |
| May 14 2014 |
8799 |
339.95 |
| May 07 2014 |
4759 |
331.94 |
| May 07 2014 |
6550 |
345.7 |
| May 07 2014 |
8750 |
339.95 |
| Apr 30 2014 |
4989 |
331.94 |
| Apr 30 2014 |
6841 |
345.7 |
| Apr 30 2014 |
9017 |
339.95 |
| Apr 23 2014 |
5115 |
331.94 |
| Apr 23 2014 |
6938 |
345.7 |
| Apr 23 2014 |
9141 |
339.95 |
| Apr 16 2014 |
5127 |
331.94 |
| Apr 16 2014 |
6935 |
345.7 |
| Apr 16 2014 |
9137 |
339.95 |
| Apr 09 2014 |
5316 |
331.94 |
| Apr 09 2014 |
6979 |
345.7 |
| Apr 09 2014 |
9288 |
339.95 |
| Apr 02 2014 |
5327 |
331.94 |
| Apr 02 2014 |
7078 |
345.7 |
| Apr 02 2014 |
9080 |
339.95 |
| Mar 26 2014 |
5282 |
331.94 |
| Mar 26 2014 |
7270 |
345.7 |
| Mar 26 2014 |
9190 |
339.95 |
| Mar 19 2014 |
5290 |
331.94 |
| Mar 19 2014 |
7329 |
345.7 |
| Mar 19 2014 |
9221 |
339.95 |
| Mar 12 2014 |
5319 |
331.94 |
| Mar 12 2014 |
7368 |
345.7 |
| Mar 12 2014 |
9270 |
339.95 |
| Mar 05 2014 |
7377 |
345.7 |
| Mar 05 2014 |
9878 |
345.7 |
| Feb 26 2014 |
7408 |
345.7 |
| Feb 26 2014 |
9914 |
345.7 |
| Feb 19 2014 |
7448 |
345.7 |
| Feb 19 2014 |
9948 |
345.7 |
| Feb 12 2014 |
7453 |
345.7 |
| Feb 12 2014 |
9957 |
345.7 |
| Feb 05 2014 |
7543 |
345.7 |
| Feb 05 2014 |
10026 |
345.7 |
| Jan 29 2014 |
7597 |
345.7 |
| Jan 29 2014 |
10047 |
345.7 |
| Jan 22 2014 |
7598 |
345.7 |
| Jan 22 2014 |
10023 |
345.7 |
| Jan 15 2014 |
7631 |
345.7 |
| Jan 15 2014 |
10054 |
345.7 |
| Jan 08 2014 |
7638 |
345.7 |
| Jan 08 2014 |
10054 |
345.7 |
| Jan 01 2014 |
7638 |
345.7 |
| Jan 01 2014 |
10054 |
345.7 |
| Dec 25 2013 |
7638 |
345.7 |
| Dec 25 2013 |
10056 |
345.7 |
| Dec 18 2013 |
7638 |
345.7 |
| Dec 18 2013 |
10056 |
345.7 |
| Dec 11 2013 |
7638 |
345.7 |
| Dec 11 2013 |
10055 |
345.7 |
| Dec 04 2013 |
7639 |
345.7 |
| Dec 04 2013 |
10056 |
345.7 |
| Nov 27 2013 |
7639 |
345.7 |
| Nov 27 2013 |
10056 |
345.7 |
| Nov 20 2013 |
7639 |
345.7 |
| Nov 20 2013 |
10057 |
345.7 |
| Nov 13 2013 |
7639 |
345.7 |
| Nov 13 2013 |
10057 |
345.7 |
| Nov 06 2013 |
7639 |
345.7 |
| Nov 06 2013 |
10057 |
345.7 |
| Oct 30 2013 |
7639 |
345.7 |
| Oct 30 2013 |
10057 |
345.7 |
| Oct 23 2013 |
7638 |
345.7 |
| Oct 23 2013 |
10055 |
345.7 |
| Oct 16 2013 |
7625 |
345.7 |
| Oct 16 2013 |
10061 |
345.7 |
| Oct 09 2013 |
7621 |
345.7 |
| Oct 09 2013 |
10035 |
345.7 |
| Oct 02 2013 |
7618 |
345.7 |
| Oct 02 2013 |
10031 |
345.7 |
| Sep 25 2013 |
7564 |
345.7 |
| Sep 25 2013 |
9998 |
345.7 |
| Sep 18 2013 |
7556 |
345.7 |
| Sep 18 2013 |
9949 |
345.7 |
| Sep 11 2013 |
7549 |
345.7 |
| Sep 11 2013 |
9892 |
345.7 |
| Sep 04 2013 |
7572 |
345.7 |
| Sep 04 2013 |
9922 |
345.7 |
| Aug 28 2013 |
7595 |
345.7 |
| Aug 28 2013 |
9943 |
345.7 |
| Aug 21 2013 |
7629 |
345.7 |
| Aug 21 2013 |
10000 |
345.7 |
| Aug 14 2013 |
7676 |
345.7 |
| Aug 14 2013 |
9752 |
345.7 |
| Aug 07 2013 |
7790 |
345.7 |
| Aug 07 2013 |
9869 |
345.7 |
| Jul 31 2013 |
7855 |
345.7 |
| Jul 31 2013 |
9929 |
345.7 |
| Jul 24 2013 |
7916 |
345.7 |
| Jul 24 2013 |
9956 |
345.7 |
| Jul 17 2013 |
7949 |
345.7 |
| Jul 17 2013 |
9971 |
345.7 |
| Jul 10 2013 |
8064 |
345.7 |
| Jul 10 2013 |
10106 |
345.7 |
| Jul 03 2013 |
8157 |
345.7 |
| Jul 03 2013 |
10100 |
345.7 |
| Jun 26 2013 |
8339 |
345.7 |
| Jun 26 2013 |
10232 |
345.7 |
| Jun 19 2013 |
8429 |
345.7 |
| Jun 19 2013 |
10248 |
345.7 |
| Jun 12 2013 |
8484 |
345.7 |
| Jun 12 2013 |
10395 |
345.7 |
| Jun 05 2013 |
10620 |
369.72 |
| Jun 05 2013 |
13159 |
369.72 |
| May 29 2013 |
10662 |
369.72 |
| May 29 2013 |
13176 |
369.72 |
| May 22 2013 |
10842 |
369.72 |
| May 22 2013 |
13441 |
369.72 |
| May 15 2013 |
10304 |
363.09 |
| May 15 2013 |
12667 |
363.09 |
| May 08 2013 |
10462 |
365.45 |
| May 08 2013 |
12871 |
365.45 |
| May 01 2013 |
10593 |
365.45 |
| May 01 2013 |
13020 |
365.45 |
| Apr 24 2013 |
10587 |
365.45 |
| Apr 24 2013 |
13011 |
365.45 |
| Apr 17 2013 |
10608 |
365.45 |
| Apr 17 2013 |
13078 |
365.45 |
| Apr 10 2013 |
10504 |
365.45 |
| Apr 10 2013 |
13031 |
365.45 |
| Apr 03 2013 |
10462 |
365.45 |
| Apr 03 2013 |
13049 |
365.45 |
| Mar 27 2013 |
10487 |
365.45 |
| Mar 27 2013 |
13121 |
365.45 |
| Mar 13 2013 |
26940 |
462.5 |
| Oct 19 2012 |
26019 |
462.5 |
| Sep 23 2012 |
25750 |
462.5 |
| Aug 31 2012 |
25140 |
462.5 |
| Aug 24 2012 |
24888 |
462.5 |
| Aug 10 2012 |
24247 |
462.5 |
| Aug 03 2012 |
23946 |
462.5 |
| Jul 27 2012 |
23446 |
462.5 |
| Jul 06 2012 |
22777 |
462.5 |
| Jun 22 2012 |
21841 |
462.5 |
| Jun 15 2012 |
22216 |
462.5 |
| Jun 08 2012 |
22019 |
462.5 |
| Jun 01 2012 |
21721 |
462.5 |
| May 25 2012 |
20302 |
462.5 |
| May 18 2012 |
20541 |
462.5 |
| May 11 2012 |
20444 |
462.5 |
| May 04 2012 |
19926 |
462.5 |
| Apr 27 2012 |
19299 |
462.5 |
| Apr 13 2012 |
17848 |
462.5 |
| Apr 06 2012 |
17401 |
462.5 |
| Mar 27 2012 |
17068 |
462.5 |
