Mar 23 2018 |
12843 |
461.2 |
Mar 23 2018 |
17119 |
461.2 |
Mar 16 2018 |
12692 |
461.2 |
Mar 16 2018 |
17065 |
461.2 |
Mar 09 2018 |
12647 |
461.2 |
Mar 09 2018 |
17035 |
461.2 |
Mar 02 2018 |
12719 |
461.2 |
Mar 02 2018 |
17260 |
461.2 |
Feb 23 2018 |
12837 |
461.2 |
Feb 23 2018 |
17401 |
461.2 |
Feb 16 2018 |
12856 |
461.2 |
Feb 16 2018 |
17364 |
461.2 |
Feb 09 2018 |
12716 |
461.2 |
Feb 09 2018 |
17206 |
461.2 |
Feb 02 2018 |
12661 |
461.2 |
Feb 02 2018 |
17124 |
461.2 |
Jan 26 2018 |
12699 |
461.2 |
Jan 26 2018 |
17145 |
461.2 |
Jan 19 2018 |
12710 |
461.2 |
Jan 19 2018 |
17153 |
461.2 |
Jan 12 2018 |
12738 |
461.2 |
Jan 12 2018 |
17158 |
461.2 |
Jan 05 2018 |
12738 |
461.2 |
Jan 05 2018 |
17182 |
461.2 |
Dec 29 2017 |
12739 |
461.2 |
Dec 29 2017 |
17183 |
461.2 |
Dec 22 2017 |
12739 |
461.2 |
Dec 22 2017 |
17185 |
461.2 |
Dec 15 2017 |
12739 |
461.2 |
Dec 15 2017 |
17180 |
461.2 |
Dec 08 2017 |
12739 |
461.2 |
Dec 08 2017 |
17180 |
461.2 |
Dec 01 2017 |
12739 |
461.2 |
Dec 01 2017 |
17180 |
461.2 |
Nov 24 2017 |
12739 |
461.2 |
Nov 24 2017 |
17180 |
461.2 |
Nov 17 2017 |
12739 |
461.2 |
Nov 17 2017 |
17180 |
461.2 |
Nov 10 2017 |
12752 |
461.2 |
Nov 10 2017 |
17189 |
461.2 |
Nov 03 2017 |
12752 |
461.2 |
Nov 03 2017 |
17190 |
461.2 |
Oct 27 2017 |
12786 |
461.2 |
Oct 27 2017 |
17228 |
461.2 |
Oct 20 2017 |
12707 |
461.2 |
Oct 20 2017 |
17169 |
461.2 |
Oct 13 2017 |
12747 |
461.2 |
Oct 13 2017 |
17195 |
461.2 |
Oct 06 2017 |
12748 |
461.2 |
Oct 06 2017 |
17196 |
461.2 |
Sep 29 2017 |
12747 |
461.2 |
Sep 29 2017 |
17109 |
461.2 |
Sep 22 2017 |
12920 |
461.2 |
Sep 22 2017 |
17270 |
461.2 |
Sep 15 2017 |
12929 |
461.2 |
Sep 15 2017 |
17352 |
461.2 |
Sep 08 2017 |
12861 |
461.2 |
Sep 08 2017 |
17476 |
461.2 |
Sep 01 2017 |
12897 |
461.2 |
Sep 01 2017 |
17540 |
461.2 |
Aug 25 2017 |
13247 |
461.2 |
Aug 25 2017 |
20488 |
558.11 |
Aug 25 2017 |
23926 |
509.65 |
Aug 18 2017 |
13293 |
461.2 |
Aug 18 2017 |
20528 |
558.11 |
Aug 18 2017 |
24030 |
509.65 |
Aug 11 2017 |
13350 |
461.2 |
Aug 11 2017 |
20458 |
558.11 |
Aug 11 2017 |
24089 |
509.65 |
Aug 04 2017 |
13427 |
461.2 |
Aug 04 2017 |
20634 |
558.11 |
Aug 04 2017 |
24328 |
509.65 |
Jul 28 2017 |
13516 |
461.2 |
Jul 28 2017 |
20699 |
558.11 |
Jul 28 2017 |
24497 |
509.65 |
Jul 21 2017 |
13577 |
461.2 |
Jul 21 2017 |
20825 |
558.11 |
Jul 21 2017 |
24588 |
509.65 |
Jul 14 2017 |
13668 |
461.2 |
Jul 14 2017 |
20971 |
558.11 |
Jul 14 2017 |
24703 |
509.65 |
Jul 07 2017 |
13711 |
461.2 |
Jul 07 2017 |
21011 |
558.11 |
Jul 07 2017 |
24788 |
509.65 |
Jun 30 2017 |
13736 |
461.2 |
Jun 30 2017 |
21145 |
558.11 |
Jun 30 2017 |
24869 |
509.65 |
Jun 23 2017 |
13904 |
461.2 |
Jun 23 2017 |
22255 |
558.11 |
Jun 23 2017 |
25053 |
509.65 |
Jun 16 2017 |
13949 |
461.2 |
Jun 16 2017 |
22307 |
558.11 |
Jun 16 2017 |
25028 |
509.65 |
Jun 09 2017 |
13830 |
461.2 |
Jun 09 2017 |
22398 |
558.11 |
Jun 09 2017 |
24932 |
509.65 |
Jun 02 2017 |
14157 |
461.2 |
Jun 02 2017 |
22451 |
558.11 |
Jun 02 2017 |
25256 |
509.65 |
May 26 2017 |
14179 |
461.2 |
May 26 2017 |
22681 |
558.11 |
May 26 2017 |
25392 |
509.65 |
May 19 2017 |
14557 |
461.2 |
May 19 2017 |
22732 |
558.11 |
May 19 2017 |
25725 |
509.65 |
May 12 2017 |
14627 |
461.2 |
May 12 2017 |
22877 |
558.11 |
May 12 2017 |
25868 |
509.65 |
May 05 2017 |
14662 |
461.2 |
May 05 2017 |
22808 |
558.11 |
May 05 2017 |
25838 |
509.65 |
Apr 28 2017 |
14529 |
461.2 |
Apr 28 2017 |
22497 |
558.11 |
Apr 28 2017 |
25538 |
509.65 |
Apr 21 2017 |
14754 |
461.2 |
Apr 21 2017 |
22779 |
558.11 |
Apr 21 2017 |
25782 |
509.65 |
Apr 14 2017 |
14887 |
461.2 |
Apr 14 2017 |
22783 |
558.11 |
Apr 14 2017 |
25758 |
509.65 |
Apr 07 2017 |
22974 |
558.11 |
Apr 07 2017 |
30302 |
558.11 |
Mar 31 2017 |
23342 |
558.11 |
Mar 31 2017 |
30503 |
558.11 |
Mar 24 2017 |
23041 |
558.11 |
Mar 24 2017 |
29994 |
558.11 |
Mar 17 2017 |
23148 |
558.11 |
Mar 17 2017 |
30181 |
558.11 |
Mar 10 2017 |
23257 |
558.11 |
Mar 10 2017 |
30169 |
558.11 |
Mar 03 2017 |
23100 |
558.11 |
Mar 03 2017 |
29967 |
558.11 |
Feb 24 2017 |
22963 |
558.11 |
Feb 24 2017 |
29995 |
558.11 |
Feb 17 2017 |
22678 |
558.11 |
Feb 17 2017 |
29926 |
558.11 |
Feb 10 2017 |
22716 |
558.11 |
Feb 10 2017 |
30041 |
558.11 |
Feb 03 2017 |
22715 |
558.11 |
Feb 03 2017 |
29983 |
558.11 |
Jan 27 2017 |
22751 |
558.11 |
Jan 27 2017 |
29981 |
558.11 |
Jan 20 2017 |
22745 |
558.11 |
Jan 20 2017 |
29944 |
558.11 |
Jan 13 2017 |
22763 |
558.11 |
Jan 13 2017 |
29926 |
558.11 |
Jan 06 2017 |
22773 |
558.11 |
Jan 06 2017 |
29933 |
558.11 |
Dec 30 2016 |
22784 |
558.11 |
Dec 30 2016 |
29944 |
558.11 |
Dec 23 2016 |
22784 |
558.11 |
Dec 23 2016 |
29944 |
558.11 |
Dec 16 2016 |
22769 |
558.11 |
Dec 16 2016 |
29934 |
558.11 |
Dec 09 2016 |
22764 |
558.11 |
Dec 09 2016 |
29928 |
558.11 |
Dec 02 2016 |
22764 |
558.11 |
Dec 02 2016 |
29929 |
558.11 |
Nov 25 2016 |
22760 |
558.11 |
Nov 25 2016 |
29926 |
558.11 |
Nov 18 2016 |
22760 |
558.11 |
Nov 18 2016 |
29926 |
558.11 |
Nov 11 2016 |
22760 |
558.11 |
Nov 11 2016 |
29893 |
558.11 |
Nov 04 2016 |
22760 |
558.11 |
Nov 04 2016 |
29893 |
558.11 |
Oct 28 2016 |
22761 |
558.11 |
Oct 28 2016 |
29906 |
558.11 |
Oct 21 2016 |
22759 |
558.11 |
Oct 21 2016 |
29924 |
558.11 |
Oct 14 2016 |
22659 |
558.11 |
Oct 14 2016 |
29878 |
558.11 |
Oct 07 2016 |
22690 |
558.11 |
Oct 07 2016 |
29919 |
558.11 |
Sep 30 2016 |
22757 |
558.11 |
Sep 30 2016 |
29963 |
558.11 |
Sep 23 2016 |
22840 |
558.11 |
Sep 23 2016 |
29768 |
558.11 |
Sep 16 2016 |
22952 |
558.11 |
Sep 16 2016 |
29793 |
558.11 |
Sep 09 2016 |
23057 |
558.11 |
Sep 09 2016 |
29895 |
558.11 |
Sep 02 2016 |
23238 |
558.11 |
Sep 02 2016 |
30046 |
558.11 |
Aug 26 2016 |
11899 |
426.32 |
Aug 26 2016 |
14384 |
426.32 |
Aug 19 2016 |
11940 |
426.32 |
Aug 19 2016 |
14411 |
426.32 |
Aug 12 2016 |
12088 |
426.32 |
Aug 12 2016 |
15786 |
426.32 |
Aug 05 2016 |
12058 |
426.32 |
Aug 05 2016 |
15917 |
426.32 |
Jul 29 2016 |
12088 |
426.32 |
Jul 29 2016 |
16048 |
426.32 |
Jul 22 2016 |
12284 |
426.32 |
Jul 22 2016 |
16229 |
426.32 |
Jun 22 2016 |
12574 |
426.32 |
Jun 22 2016 |
17216 |
426.32 |
Jun 15 2016 |
12641 |
426.32 |
Jun 15 2016 |
17421 |
426.32 |
Jun 08 2016 |
12728 |
426.32 |
Jun 08 2016 |
17466 |
426.32 |
Jun 01 2016 |
12819 |
426.32 |
Jun 01 2016 |
17738 |
426.32 |
May 25 2016 |
12806 |
426.32 |
May 25 2016 |
17639 |
426.32 |
May 18 2016 |
12913 |
426.32 |
May 18 2016 |
17774 |
426.32 |
May 11 2016 |
12825 |
426.32 |
May 11 2016 |
17761 |
426.32 |
May 04 2016 |
12724 |
426.32 |
May 04 2016 |
17692 |
426.32 |
Apr 27 2016 |
12974 |
426.32 |
Apr 27 2016 |
17946 |
426.32 |
Apr 20 2016 |
13003 |
426.32 |
Apr 20 2016 |
17993 |
426.32 |
Apr 13 2016 |
12895 |
426.32 |
Apr 13 2016 |
17951 |
426.32 |
Apr 06 2016 |
12917 |
426.32 |
Apr 06 2016 |
18150 |
426.32 |
Mar 30 2016 |
12833 |
426.32 |
Mar 30 2016 |
18025 |
426.32 |
Mar 23 2016 |
12849 |
426.32 |
Mar 23 2016 |
18175 |
426.32 |
Mar 16 2016 |
12752 |
426.32 |
Mar 16 2016 |
18108 |
426.32 |
Mar 09 2016 |
12700 |
426.32 |
Mar 09 2016 |
18160 |
426.32 |
Mar 02 2016 |
12679 |
426.32 |
Mar 02 2016 |
18050 |
426.32 |
Feb 24 2016 |
12614 |
426.32 |
Feb 24 2016 |
17983 |
426.32 |
Feb 17 2016 |
12677 |
426.32 |
Feb 17 2016 |
18162 |
426.32 |
Feb 10 2016 |
12690 |
426.32 |
Feb 10 2016 |
18155 |
426.32 |
Feb 03 2016 |
12684 |
426.32 |
Feb 03 2016 |
18144 |
426.32 |
Jan 27 2016 |
12668 |
426.32 |
Jan 27 2016 |
18168 |
426.32 |
Jan 20 2016 |
12696 |
426.32 |
Jan 20 2016 |
18174 |
426.32 |
Jan 13 2016 |
12714 |
426.32 |
Jan 13 2016 |
18196 |
426.32 |
Jan 06 2016 |
12720 |
426.32 |
Jan 06 2016 |
18202 |
426.32 |
Dec 30 2015 |
12720 |
426.32 |
Dec 30 2015 |
18202 |
426.32 |
Dec 23 2015 |
12719 |
426.32 |
Dec 23 2015 |
18201 |
426.32 |
Dec 16 2015 |
12719 |
426.32 |
Dec 16 2015 |
18201 |
426.32 |
Dec 09 2015 |
12727 |
426.32 |
Dec 09 2015 |
18206 |
426.32 |
Dec 02 2015 |
12728 |
426.32 |
Dec 02 2015 |
18208 |
426.32 |
Nov 25 2015 |
12728 |
426.32 |
Nov 25 2015 |
18209 |
426.32 |
Nov 18 2015 |
12728 |
426.32 |
Nov 18 2015 |
18209 |
426.32 |
Nov 11 2015 |
12728 |
426.32 |
Nov 11 2015 |
18198 |
426.32 |
Nov 04 2015 |
12728 |
426.32 |
Nov 04 2015 |
18198 |
426.32 |
Oct 28 2015 |
12709 |
426.32 |
Oct 28 2015 |
18174 |
426.32 |
Oct 21 2015 |
12724 |
426.32 |
Oct 21 2015 |
18155 |
426.32 |
Oct 14 2015 |
12737 |
426.32 |
Oct 14 2015 |
18158 |
426.32 |
Oct 07 2015 |
12713 |
426.32 |
Oct 07 2015 |
18156 |
426.32 |
Sep 30 2015 |
12707 |
426.32 |
Sep 30 2015 |
18173 |
426.32 |
Sep 23 2015 |
12700 |
426.32 |
Sep 23 2015 |
18219 |
426.32 |
Sep 16 2015 |
12698 |
426.32 |
Sep 16 2015 |
18137 |
426.32 |
Sep 09 2015 |
12691 |
426.32 |
Sep 09 2015 |
18099 |
426.32 |
Aug 12 2015 |
16953 |
466.02 |
Aug 12 2015 |
24553 |
466.02 |
Aug 05 2015 |
16890 |
466.02 |
Aug 05 2015 |
24499 |
466.02 |
Jul 29 2015 |
17051 |
466.02 |
Jul 29 2015 |
24736 |
466.02 |
Jul 22 2015 |
16996 |
466.02 |
Jul 22 2015 |
24804 |
466.02 |
Jul 15 2015 |
18648 |
482.8 |
Jul 15 2015 |
27333 |
482.8 |
Jul 08 2015 |
17095 |
465.43 |
Jul 08 2015 |
25048 |
465.43 |
Jul 01 2015 |
17190 |
465.43 |
Jul 01 2015 |
25152 |
465.43 |
Jun 24 2015 |
17227 |
465.21 |
Jun 24 2015 |
25209 |
465.21 |
Jun 17 2015 |
17253 |
465.21 |
Jun 17 2015 |
25244 |
465.21 |
Jun 10 2015 |
17266 |
465.21 |
Jun 10 2015 |
25268 |
465.21 |
Jun 03 2015 |
17253 |
465.21 |
Jun 03 2015 |
25414 |
465.21 |
May 27 2015 |
17240 |
465.21 |
May 27 2015 |
25202 |
465.21 |
May 20 2015 |
17263 |
465.21 |
May 20 2015 |
25239 |
465.21 |
May 13 2015 |
17182 |
465.21 |
May 13 2015 |
25361 |
465.21 |
May 06 2015 |
16832 |
465.21 |
May 06 2015 |
24950 |
465.21 |
Apr 29 2015 |
16958 |
465.21 |
Apr 29 2015 |
25146 |
465.21 |
Apr 22 2015 |
17021 |
465.21 |
Apr 22 2015 |
25245 |
465.21 |
Apr 15 2015 |
21003 |
496.72 |
Apr 15 2015 |
17320 |
470.01 |
Apr 15 2015 |
25557 |
469.43 |
Apr 08 2015 |
21079 |
496.72 |
Apr 08 2015 |
17575 |
470.01 |
Apr 08 2015 |
25677 |
469.43 |
Apr 01 2015 |
21237 |
496.72 |
Apr 01 2015 |
17729 |
470.01 |
Apr 01 2015 |
26147 |
469.43 |
Mar 25 2015 |
20623 |
496.72 |
Mar 25 2015 |
17538 |
470.01 |
Mar 25 2015 |
25367 |
469.43 |
Mar 18 2015 |
19732 |
496.72 |
Mar 18 2015 |
15923 |
456.5 |
Mar 18 2015 |
22858 |
456.5 |
Mar 11 2015 |
20185 |
496.72 |
Mar 11 2015 |
16077 |
456.5 |
Mar 11 2015 |
23504 |
456.5 |
Mar 04 2015 |
20547 |
496.72 |
Mar 04 2015 |
16302 |
456.5 |
Mar 04 2015 |
23778 |
456.5 |
Feb 25 2015 |
20584 |
496.72 |
Feb 25 2015 |
16191 |
456.5 |
Feb 25 2015 |
23783 |
456.5 |
Feb 18 2015 |
20769 |
496.72 |
Feb 18 2015 |
16273 |
456.5 |
Feb 18 2015 |
23892 |
456.5 |
Feb 11 2015 |
20773 |
496.72 |
Feb 11 2015 |
16330 |
456.5 |
Feb 11 2015 |
23886 |
456.5 |
Feb 04 2015 |
20834 |
496.72 |
Feb 04 2015 |
16315 |
456.5 |
Feb 04 2015 |
23920 |
456.5 |
Jan 28 2015 |
20779 |
496.72 |
Jan 28 2015 |
16357 |
456.5 |
Jan 28 2015 |
23926 |
456.5 |
Jan 21 2015 |
20804 |
496.72 |
Jan 21 2015 |
16336 |
456.5 |
Jan 21 2015 |
23950 |
456.5 |
Jan 14 2015 |
20816 |
496.72 |
Jan 14 2015 |
16329 |
456.5 |
Jan 14 2015 |
23963 |
456.5 |
Jan 07 2015 |
20815 |
496.72 |
Jan 07 2015 |
16298 |
456.5 |
Jan 07 2015 |
23936 |
456.5 |
Dec 31 2014 |
20815 |
496.72 |
Dec 31 2014 |
16298 |
456.5 |
Dec 31 2014 |
23946 |
456.5 |
Dec 24 2014 |
20815 |
496.72 |
Dec 24 2014 |
16298 |
456.5 |
Dec 24 2014 |
23946 |
456.5 |
Dec 17 2014 |
20815 |
496.72 |
Dec 17 2014 |
16280 |
456.5 |
Dec 17 2014 |
23937 |
456.5 |
Dec 10 2014 |
20815 |
496.72 |
Dec 10 2014 |
16280 |
456.5 |
Dec 10 2014 |
23937 |
456.5 |
Dec 03 2014 |
20815 |
496.72 |
Dec 03 2014 |
16280 |
456.5 |
Dec 03 2014 |
23937 |
456.5 |
Nov 26 2014 |
20815 |
496.72 |
Nov 26 2014 |
16280 |
456.5 |
Nov 26 2014 |
23937 |
456.5 |
Nov 19 2014 |
20815 |
496.72 |
Nov 19 2014 |
16280 |
456.5 |
Nov 19 2014 |
23937 |
456.5 |
Nov 12 2014 |
20815 |
496.72 |
Nov 12 2014 |
16280 |
456.5 |
Nov 12 2014 |
23937 |
456.5 |
Nov 05 2014 |
20815 |
496.72 |
Nov 05 2014 |
16280 |
456.5 |
Nov 05 2014 |
23938 |
456.5 |
Oct 29 2014 |
20808 |
496.72 |
Oct 29 2014 |
16280 |
456.5 |
Oct 29 2014 |
23934 |
456.5 |
Oct 22 2014 |
20753 |
496.72 |
Oct 22 2014 |
16221 |
456.5 |
Oct 22 2014 |
23943 |
456.5 |
Oct 15 2014 |
20640 |
496.72 |
Oct 15 2014 |
16206 |
456.5 |
Oct 15 2014 |
23864 |
456.5 |
Oct 08 2014 |
20659 |
496.72 |
Oct 08 2014 |
16181 |
456.5 |
Oct 08 2014 |
23849 |
456.5 |
Oct 01 2014 |
20663 |
496.72 |
Oct 01 2014 |
16220 |
456.5 |
Oct 01 2014 |
23887 |
456.5 |
Sep 24 2014 |
20770 |
496.72 |
Sep 24 2014 |
16153 |
456.5 |
Sep 24 2014 |
23923 |
456.5 |
Sep 17 2014 |
20583 |
496.72 |
Sep 17 2014 |
16858 |
463.21 |
Sep 17 2014 |
24755 |
462.64 |
Sep 10 2014 |
20583 |
496.72 |
Sep 10 2014 |
16700 |
463.21 |
Sep 10 2014 |
24780 |
462.64 |
Sep 03 2014 |
20654 |
496.72 |
Sep 03 2014 |
16710 |
463.21 |
Sep 03 2014 |
24855 |
462.64 |
Aug 27 2014 |
20526 |
496.72 |
Aug 27 2014 |
16813 |
463.21 |
Aug 27 2014 |
24906 |
462.64 |
Aug 20 2014 |
20532 |
496.72 |
Aug 20 2014 |
16715 |
463.21 |
Aug 20 2014 |
24939 |
462.64 |
Aug 13 2014 |
20466 |
496.72 |
Aug 13 2014 |
16793 |
463.21 |
Aug 13 2014 |
24981 |
462.64 |
Aug 06 2014 |
20668 |
496.72 |
Aug 06 2014 |
16868 |
463.21 |
Aug 06 2014 |
25095 |
462.64 |
Jul 30 2014 |
20747 |
496.72 |
Jul 30 2014 |
16881 |
463.21 |
Jul 30 2014 |
25269 |
462.64 |
Jul 23 2014 |
20537 |
496.72 |
Jul 23 2014 |
16442 |
460.62 |
Jul 23 2014 |
26415 |
472.66 |
Jul 16 2014 |
20730 |
496.72 |
Jul 16 2014 |
16412 |
460.62 |
Jul 16 2014 |
26382 |
472.66 |
Jul 09 2014 |
20861 |
496.72 |
Jul 09 2014 |
16564 |
460.62 |
Jul 09 2014 |
26449 |
472.66 |
Jul 02 2014 |
20943 |
496.72 |
Jul 02 2014 |
16739 |
460.62 |
Jul 02 2014 |
26669 |
472.66 |
Jun 25 2014 |
21064 |
496.72 |
Jun 25 2014 |
16895 |
460.62 |
Jun 25 2014 |
26775 |
472.66 |
Jun 18 2014 |
21135 |
496.72 |
Jun 18 2014 |
17025 |
460.62 |
Jun 18 2014 |
26792 |
472.66 |
Jun 11 2014 |
20987 |
496.72 |
Jun 11 2014 |
17032 |
460.62 |
Jun 11 2014 |
26936 |
472.66 |
Jun 04 2014 |
21179 |
496.72 |
Jun 04 2014 |
17366 |
460.62 |
Jun 04 2014 |
27152 |
472.66 |
May 28 2014 |
20963 |
496.72 |
May 28 2014 |
18283 |
470.91 |
May 28 2014 |
27756 |
477.36 |
May 21 2014 |
21014 |
496.72 |
May 21 2014 |
18389 |
470.91 |
May 21 2014 |
27874 |
477.36 |
May 14 2014 |
21140 |
496.72 |
May 14 2014 |
18476 |
470.91 |
May 14 2014 |
27984 |
477.36 |
May 07 2014 |
20673 |
496.72 |
May 07 2014 |
17333 |
461.76 |
May 07 2014 |
27065 |
473.41 |
Apr 30 2014 |
11303 |
494.76 |
Apr 30 2014 |
20255 |
485.58 |
Apr 30 2014 |
17907 |
461.76 |
Apr 30 2014 |
28398 |
477.89 |
Apr 23 2014 |
11665 |
494.76 |
Apr 23 2014 |
20640 |
485.58 |
Apr 23 2014 |
18130 |
461.76 |
Apr 23 2014 |
28785 |
477.89 |
Apr 16 2014 |
11455 |
494.76 |
Apr 16 2014 |
19439 |
474.43 |
Apr 16 2014 |
17989 |
461.76 |
Apr 16 2014 |
27886 |
473.18 |
Apr 09 2014 |
11496 |
494.76 |
Apr 09 2014 |
20123 |
474.43 |
Apr 09 2014 |
18175 |
461.76 |
Apr 09 2014 |
28317 |
473.18 |
Apr 02 2014 |
11187 |
494.76 |
Apr 02 2014 |
20131 |
474.43 |
Apr 02 2014 |
18376 |
461.76 |
Apr 02 2014 |
27865 |
473.18 |
Mar 26 2014 |
11175 |
494.76 |
Mar 26 2014 |
19708 |
474.43 |
Mar 26 2014 |
21692 |
491.48 |
Mar 26 2014 |
29733 |
486.89 |
Mar 19 2014 |
11265 |
494.76 |
Mar 19 2014 |
19613 |
474.43 |
Mar 19 2014 |
21833 |
491.48 |
Mar 19 2014 |
29710 |
486.89 |
Mar 12 2014 |
11253 |
494.76 |
Mar 12 2014 |
19667 |
474.43 |
Mar 12 2014 |
21840 |
491.48 |
Mar 12 2014 |
29732 |
486.89 |
Mar 05 2014 |
11137 |
494.76 |
Mar 05 2014 |
19343 |
474.43 |
Mar 05 2014 |
21849 |
491.48 |
Mar 05 2014 |
29542 |
486.89 |
Feb 26 2014 |
11241 |
494.76 |
Feb 26 2014 |
19220 |
474.43 |
Feb 26 2014 |
21829 |
491.48 |
Feb 26 2014 |
29448 |
486.89 |
Feb 19 2014 |
11317 |
494.76 |
Feb 19 2014 |
19300 |
474.43 |
Feb 19 2014 |
21875 |
491.48 |
Feb 19 2014 |
29450 |
486.89 |
Feb 12 2014 |
11444 |
494.76 |
Feb 12 2014 |
19276 |
474.43 |
Feb 12 2014 |
21860 |
491.48 |
Feb 12 2014 |
29367 |
486.89 |
Feb 05 2014 |
11401 |
494.76 |
Feb 05 2014 |
19306 |
474.43 |
Feb 05 2014 |
22031 |
491.48 |
Feb 05 2014 |
29484 |
486.89 |
Jan 29 2014 |
11401 |
494.76 |
Jan 29 2014 |
19199 |
474.43 |
Jan 29 2014 |
22200 |
491.48 |
Jan 29 2014 |
29494 |
486.89 |
Jan 22 2014 |
11421 |
494.76 |
Jan 22 2014 |
19106 |
474.43 |
Jan 22 2014 |
22135 |
491.48 |
Jan 22 2014 |
29348 |
486.89 |
Jan 15 2014 |
11421 |
494.76 |
Jan 15 2014 |
19120 |
474.43 |
Jan 15 2014 |
22200 |
491.48 |
Jan 15 2014 |
29411 |
486.89 |
Jan 08 2014 |
11421 |
494.76 |
Jan 08 2014 |
18986 |
474.43 |
Jan 08 2014 |
22241 |
491.48 |
Jan 08 2014 |
29320 |
486.89 |
Jan 01 2014 |
11421 |
494.76 |
Jan 01 2014 |
18986 |
474.43 |
Jan 01 2014 |
22249 |
491.48 |
Jan 01 2014 |
29326 |
486.89 |
Dec 25 2013 |
11475 |
494.76 |
Dec 25 2013 |
18986 |
474.43 |
Dec 25 2013 |
22249 |
491.48 |
Dec 25 2013 |
29337 |
486.89 |
Dec 18 2013 |
11475 |
494.76 |
Dec 18 2013 |
18986 |
474.43 |
Dec 18 2013 |
22249 |
491.48 |
Dec 18 2013 |
29337 |
486.89 |
Dec 11 2013 |
11476 |
494.76 |
Dec 11 2013 |
18987 |
474.43 |
Dec 11 2013 |
22249 |
491.48 |
Dec 11 2013 |
29338 |
486.89 |
Dec 04 2013 |
11476 |
494.76 |
Dec 04 2013 |
18988 |
474.43 |
Dec 04 2013 |
22251 |
491.48 |
Dec 04 2013 |
29341 |
486.89 |
Nov 27 2013 |
11476 |
494.76 |
Nov 27 2013 |
18988 |
474.43 |
Nov 27 2013 |
22251 |
491.48 |
Nov 27 2013 |
29341 |
486.89 |
Nov 20 2013 |
11477 |
494.76 |
Nov 20 2013 |
18988 |
474.43 |
Nov 20 2013 |
22251 |
491.48 |
Nov 20 2013 |
29342 |
486.89 |
Nov 13 2013 |
11477 |
494.76 |
Nov 13 2013 |
18989 |
474.43 |
Nov 13 2013 |
22253 |
491.48 |
Nov 13 2013 |
29344 |
486.89 |
Nov 06 2013 |
11477 |
494.76 |
Nov 06 2013 |
18989 |
474.43 |
Nov 06 2013 |
22254 |
491.48 |
Nov 06 2013 |
29345 |
486.89 |
Oct 30 2013 |
11477 |
494.76 |
Oct 30 2013 |
18989 |
474.43 |
Oct 30 2013 |
22252 |
491.48 |
Oct 30 2013 |
29343 |
486.89 |
Oct 23 2013 |
11477 |
494.76 |
Oct 23 2013 |
18976 |
474.43 |
Oct 23 2013 |
22253 |
491.48 |
Oct 23 2013 |
29341 |
486.89 |
Oct 16 2013 |
11386 |
494.76 |
Oct 16 2013 |
18995 |
474.43 |
Oct 16 2013 |
22206 |
491.48 |
Oct 16 2013 |
29303 |
486.89 |
Oct 09 2013 |
11246 |
494.76 |
Oct 09 2013 |
18758 |
474.43 |
Oct 09 2013 |
22180 |
491.48 |
Oct 09 2013 |
29043 |
486.89 |
Oct 02 2013 |
11342 |
494.76 |
Oct 02 2013 |
18811 |
474.43 |
Oct 02 2013 |
22166 |
491.48 |
Oct 02 2013 |
29122 |
486.89 |
Sep 25 2013 |
11313 |
494.76 |
Sep 25 2013 |
14220 |
429.86 |
Sep 25 2013 |
22068 |
491.48 |
Sep 25 2013 |
25617 |
461.49 |
Sep 18 2013 |
11208 |
494.76 |
Sep 18 2013 |
14095 |
429.86 |
Sep 18 2013 |
21956 |
491.48 |
Sep 18 2013 |
25372 |
461.49 |
Sep 11 2013 |
11092 |
494.76 |
Sep 11 2013 |
16354 |
451.93 |
Sep 11 2013 |
21810 |
491.48 |
Sep 11 2013 |
26155 |
468.4 |
Sep 04 2013 |
11211 |
494.76 |
Sep 04 2013 |
16533 |
451.93 |
Sep 04 2013 |
21761 |
491.48 |
Sep 04 2013 |
26332 |
468.4 |
Aug 28 2013 |
11477 |
494.76 |
Aug 28 2013 |
16471 |
451.93 |
Aug 28 2013 |
21702 |
491.48 |
Aug 28 2013 |
26251 |
468.4 |
Aug 21 2013 |
11484 |
494.76 |
Aug 21 2013 |
16580 |
451.93 |
Aug 21 2013 |
21234 |
484.79 |
Aug 21 2013 |
25938 |
464.81 |
Aug 14 2013 |
10946 |
494.76 |
Aug 14 2013 |
16601 |
451.93 |
Aug 14 2013 |
21564 |
487.29 |
Aug 14 2013 |
25602 |
464.32 |
Aug 07 2013 |
11078 |
494.76 |
Aug 07 2013 |
16592 |
451.93 |
Aug 07 2013 |
21833 |
487.29 |
Aug 07 2013 |
25840 |
464.32 |
Jul 31 2013 |
11156 |
494.76 |
Jul 31 2013 |
16869 |
451.93 |
Jul 31 2013 |
22037 |
487.29 |
Jul 31 2013 |
26169 |
464.32 |
Jul 24 2013 |
11184 |
494.76 |
Jul 24 2013 |
16776 |
451.93 |
Jul 24 2013 |
22228 |
487.29 |
Jul 24 2013 |
26292 |
464.32 |
Jul 17 2013 |
11113 |
494.76 |
Jul 17 2013 |
16834 |
451.93 |
Jul 17 2013 |
22341 |
487.29 |
Jul 17 2013 |
26396 |
464.32 |
Jul 10 2013 |
11386 |
494.76 |
Jul 10 2013 |
16951 |
451.93 |
Jul 10 2013 |
22516 |
487.29 |
Jul 10 2013 |
26687 |
464.32 |
Jul 03 2013 |
11242 |
494.76 |
Jul 03 2013 |
16929 |
451.93 |
Jul 03 2013 |
22700 |
487.29 |
Jul 03 2013 |
26683 |
464.32 |
Jun 26 2013 |
11097 |
494.76 |
Jun 26 2013 |
16867 |
451.93 |
Jun 26 2013 |
23012 |
487.29 |
Jun 26 2013 |
26876 |
464.32 |
Jun 19 2013 |
10907 |
494.76 |
Jun 19 2013 |
17049 |
451.93 |
Jun 19 2013 |
23250 |
487.29 |
Jun 19 2013 |
26862 |
464.32 |
Jun 12 2013 |
11206 |
494.76 |
Jun 12 2013 |
17120 |
451.93 |
Jun 12 2013 |
23303 |
487.29 |
Jun 12 2013 |
27158 |
464.32 |
Jun 05 2013 |
10700 |
494.76 |
Jun 05 2013 |
17019 |
451.93 |
Jun 05 2013 |
22741 |
485.19 |
Jun 05 2013 |
26996 |
464.97 |
May 29 2013 |
10623 |
494.76 |
May 29 2013 |
16929 |
451.93 |
May 29 2013 |
23225 |
490.13 |
May 29 2013 |
27008 |
464.97 |
May 22 2013 |
10671 |
494.76 |
May 22 2013 |
17233 |
451.93 |
May 22 2013 |
23577 |
490.13 |
May 22 2013 |
27494 |
464.97 |
May 15 2013 |
16032 |
440.68 |
May 15 2013 |
23717 |
490.13 |
May 15 2013 |
28320 |
470.35 |
May 08 2013 |
16011 |
440.68 |
May 08 2013 |
23610 |
490.13 |
May 08 2013 |
28267 |
470.35 |
May 01 2013 |
16344 |
440.68 |
May 01 2013 |
23717 |
490.13 |
May 01 2013 |
28483 |
470.35 |
Apr 24 2013 |
15913 |
440.68 |
Apr 24 2013 |
23679 |
490.13 |
Apr 24 2013 |
28339 |
470.35 |
Apr 17 2013 |
15993 |
440.68 |
Apr 17 2013 |
23588 |
490.13 |
Apr 17 2013 |
28462 |
470.35 |
Apr 10 2013 |
15948 |
440.68 |
Apr 10 2013 |
23162 |
490.13 |
Apr 10 2013 |
28250 |
470.35 |
Apr 03 2013 |
15930 |
440.68 |
Apr 03 2013 |
22948 |
490.13 |
Apr 03 2013 |
28145 |
470.35 |
Mar 27 2013 |
16272 |
440.68 |
Mar 27 2013 |
23005 |
490.13 |
Mar 27 2013 |
28269 |
470.35 |
Mar 20 2013 |
16195 |
440.68 |
Mar 20 2013 |
22603 |
490.13 |
Mar 20 2013 |
28185 |
470.35 |
Mar 13 2013 |
12081 |
440.68 |
Mar 13 2013 |
27776 |
468.04 |
Oct 19 2012 |
15123 |
440.68 |
Oct 19 2012 |
20165 |
490.13 |
Oct 19 2012 |
29575 |
488.72 |
Sep 23 2012 |
19422 |
496.05 |
Sep 23 2012 |
19991 |
490.13 |
Sep 23 2012 |
29478 |
490.98 |
Aug 31 2012 |
19809 |
496.14 |
Aug 31 2012 |
29051 |
493.58 |
Aug 24 2012 |
19489 |
496.14 |
Aug 24 2012 |
28734 |
493.58 |
Aug 10 2012 |
18922 |
500 |
Aug 10 2012 |
27968 |
494.23 |
Aug 03 2012 |
18534 |
500 |
Aug 03 2012 |
27547 |
494.23 |
Jul 27 2012 |
17909 |
500 |
Jul 27 2012 |
26941 |
494.23 |
Jul 06 2012 |
16924 |
500 |
Jul 06 2012 |
26094 |
494.23 |
Jun 22 2012 |
15366 |
500 |
Jun 22 2012 |
25080 |
494.23 |
Jun 15 2012 |
15242 |
500 |
Jun 15 2012 |
25427 |
494.23 |
Jun 08 2012 |
15170 |
500 |
Jun 08 2012 |
25214 |
494.23 |
Jun 01 2012 |
24347 |
488.46 |
May 25 2012 |
22726 |
488.46 |
May 18 2012 |
22945 |
488.46 |
May 11 2012 |
22843 |
488.46 |
May 04 2012 |
22262 |
488.46 |
Apr 27 2012 |
21509 |
488.46 |
Apr 13 2012 |
19824 |
488.46 |
Apr 06 2012 |
19306 |
488.46 |
Mar 27 2012 |
18910 |
488.46 |