| Apr 24 2020 |
9678 |
474.16 |
| Apr 24 2020 |
14589 |
474.16 |
| Apr 17 2020 |
10018 |
474.16 |
| Apr 17 2020 |
14907 |
474.16 |
| Apr 10 2020 |
10310 |
474.16 |
| Apr 10 2020 |
15259 |
474.16 |
| Apr 03 2020 |
6312 |
510.81 |
| Apr 03 2020 |
13614 |
511.63 |
| Apr 03 2020 |
15311 |
529.81 |
| Apr 03 2020 |
21516 |
526.77 |
| Mar 27 2020 |
6748 |
510.81 |
| Mar 27 2020 |
11606 |
479.99 |
| Mar 27 2020 |
15678 |
529.81 |
| Mar 27 2020 |
19740 |
504.76 |
| Mar 20 2020 |
6883 |
510.81 |
| Mar 20 2020 |
11816 |
479.99 |
| Mar 20 2020 |
15913 |
529.81 |
| Mar 20 2020 |
20002 |
504.76 |
| Mar 13 2020 |
6739 |
510.81 |
| Mar 13 2020 |
12044 |
479.99 |
| Mar 13 2020 |
16036 |
529.81 |
| Mar 13 2020 |
20261 |
504.76 |
| Mar 06 2020 |
6813 |
510.81 |
| Mar 06 2020 |
12263 |
479.99 |
| Mar 06 2020 |
16159 |
529.81 |
| Mar 06 2020 |
20442 |
504.76 |
| Feb 28 2020 |
7083 |
510.81 |
| Feb 28 2020 |
12272 |
479.99 |
| Feb 28 2020 |
16154 |
529.81 |
| Feb 28 2020 |
20430 |
504.76 |
| Feb 21 2020 |
6794 |
510.81 |
| Feb 21 2020 |
12106 |
479.99 |
| Feb 21 2020 |
15990 |
529.81 |
| Feb 21 2020 |
20269 |
504.76 |
| Feb 14 2020 |
6898 |
510.81 |
| Feb 14 2020 |
12144 |
479.99 |
| Feb 14 2020 |
16034 |
529.81 |
| Feb 14 2020 |
20316 |
504.76 |
| Feb 07 2020 |
6987 |
510.81 |
| Feb 07 2020 |
12108 |
479.99 |
| Feb 07 2020 |
15926 |
529.81 |
| Feb 07 2020 |
20170 |
504.76 |
| Jan 31 2020 |
6998 |
510.81 |
| Jan 31 2020 |
12186 |
479.99 |
| Jan 31 2020 |
15965 |
529.81 |
| Jan 31 2020 |
20232 |
504.76 |
| Jan 24 2020 |
6993 |
510.81 |
| Jan 24 2020 |
12198 |
479.99 |
| Jan 24 2020 |
16010 |
529.81 |
| Jan 24 2020 |
20257 |
504.76 |
| Jan 17 2020 |
6993 |
510.81 |
| Jan 17 2020 |
12216 |
479.99 |
| Jan 17 2020 |
15852 |
529.81 |
| Jan 17 2020 |
20150 |
504.76 |
| Jan 10 2020 |
6993 |
510.81 |
| Jan 10 2020 |
12216 |
479.99 |
| Jan 10 2020 |
15850 |
529.81 |
| Jan 10 2020 |
20147 |
504.76 |
| Jan 03 2020 |
6994 |
510.81 |
| Jan 03 2020 |
12218 |
479.99 |
| Jan 03 2020 |
15859 |
529.81 |
| Jan 03 2020 |
20157 |
504.76 |
| Dec 27 2019 |
7030 |
510.81 |
| Dec 27 2019 |
12218 |
479.99 |
| Dec 27 2019 |
15849 |
529.81 |
| Dec 27 2019 |
20155 |
504.76 |
| Dec 20 2019 |
7030 |
510.81 |
| Dec 20 2019 |
12218 |
479.99 |
| Dec 20 2019 |
15849 |
529.81 |
| Dec 20 2019 |
20155 |
504.76 |
| Dec 13 2019 |
7031 |
510.81 |
| Dec 13 2019 |
12219 |
479.99 |
| Dec 13 2019 |
15850 |
529.81 |
| Dec 13 2019 |
20156 |
504.76 |
| Dec 06 2019 |
7031 |
510.81 |
| Dec 06 2019 |
12219 |
479.99 |
| Dec 06 2019 |
15840 |
529.81 |
| Dec 06 2019 |
20138 |
504.76 |
| Nov 29 2019 |
7031 |
510.81 |
| Nov 29 2019 |
12219 |
479.99 |
| Nov 29 2019 |
15791 |
529.81 |
| Nov 29 2019 |
20129 |
504.76 |
| Nov 22 2019 |
7031 |
510.81 |
| Nov 22 2019 |
12219 |
479.99 |
| Nov 22 2019 |
15791 |
529.81 |
| Nov 22 2019 |
20129 |
504.76 |
| Nov 15 2019 |
7031 |
510.81 |
| Nov 15 2019 |
12219 |
479.99 |
| Nov 15 2019 |
15792 |
529.81 |
| Nov 15 2019 |
20134 |
504.76 |
| Nov 08 2019 |
7031 |
510.81 |
| Nov 08 2019 |
12180 |
479.99 |
| Nov 08 2019 |
15804 |
529.81 |
| Nov 08 2019 |
20054 |
504.76 |
| Nov 01 2019 |
7031 |
510.81 |
| Nov 01 2019 |
11947 |
479.99 |
| Nov 01 2019 |
15793 |
529.81 |
| Nov 01 2019 |
19785 |
504.76 |
| Oct 25 2019 |
7032 |
510.81 |
| Oct 25 2019 |
11947 |
479.99 |
| Oct 25 2019 |
15811 |
529.81 |
| Oct 25 2019 |
19802 |
504.76 |
| Oct 18 2019 |
7032 |
510.81 |
| Oct 18 2019 |
11998 |
479.99 |
| Oct 18 2019 |
15811 |
529.81 |
| Oct 18 2019 |
19849 |
504.76 |
| Oct 11 2019 |
7038 |
510.81 |
| Oct 11 2019 |
11956 |
479.99 |
| Oct 11 2019 |
15812 |
529.81 |
| Oct 11 2019 |
19809 |
504.76 |
| Oct 04 2019 |
7030 |
510.81 |
| Oct 04 2019 |
11930 |
479.99 |
| Oct 04 2019 |
15838 |
529.81 |
| Oct 04 2019 |
19781 |
504.76 |
| Sep 27 2019 |
7030 |
510.81 |
| Sep 27 2019 |
11934 |
479.99 |
| Sep 27 2019 |
15835 |
529.81 |
| Sep 27 2019 |
19915 |
504.76 |
| Sep 20 2019 |
7091 |
510.81 |
| Sep 20 2019 |
11901 |
479.99 |
| Sep 20 2019 |
15848 |
529.81 |
| Sep 20 2019 |
19892 |
504.76 |
| Sep 13 2019 |
7200 |
510.81 |
| Sep 13 2019 |
11972 |
479.99 |
| Sep 13 2019 |
15844 |
529.81 |
| Sep 13 2019 |
19942 |
504.76 |
| Sep 06 2019 |
7200 |
510.81 |
| Sep 06 2019 |
12199 |
479.99 |
| Sep 06 2019 |
15862 |
529.81 |
| Sep 06 2019 |
20281 |
504.76 |
| Aug 30 2019 |
7273 |
510.81 |
| Aug 30 2019 |
12270 |
479.99 |
| Aug 30 2019 |
16042 |
529.81 |
| Aug 30 2019 |
20419 |
504.76 |
| Aug 23 2019 |
7381 |
510.81 |
| Aug 23 2019 |
12434 |
479.99 |
| Aug 23 2019 |
16175 |
529.81 |
| Aug 23 2019 |
20650 |
504.76 |
| Aug 16 2019 |
7400 |
510.81 |
| Aug 16 2019 |
12363 |
479.99 |
| Aug 16 2019 |
16158 |
529.81 |
| Aug 16 2019 |
20572 |
504.76 |
| Aug 09 2019 |
7423 |
510.81 |
| Aug 09 2019 |
12426 |
479.99 |
| Aug 09 2019 |
16226 |
529.81 |
| Aug 09 2019 |
20641 |
504.76 |
| Aug 02 2019 |
7485 |
510.81 |
| Aug 02 2019 |
12542 |
479.99 |
| Aug 02 2019 |
16383 |
529.81 |
| Aug 02 2019 |
20804 |
504.76 |
| Jul 26 2019 |
7500 |
510.81 |
| Jul 26 2019 |
12528 |
479.99 |
| Jul 26 2019 |
16476 |
529.81 |
| Jul 26 2019 |
20904 |
504.76 |
| Jul 19 2019 |
7591 |
510.81 |
| Jul 19 2019 |
12730 |
479.99 |
| Jul 19 2019 |
16533 |
529.81 |
| Jul 19 2019 |
21075 |
504.76 |
| Jul 12 2019 |
7566 |
510.81 |
| Jul 12 2019 |
12725 |
479.99 |
| Jul 12 2019 |
16695 |
529.81 |
| Jul 12 2019 |
21169 |
504.76 |
| Jul 05 2019 |
7615 |
510.81 |
| Jul 05 2019 |
12921 |
479.99 |
| Jul 05 2019 |
17138 |
529.81 |
| Jul 05 2019 |
21613 |
504.76 |
| Jun 28 2019 |
7719 |
510.81 |
| Jun 28 2019 |
13024 |
479.99 |
| Jun 28 2019 |
17327 |
529.81 |
| Jun 28 2019 |
21787 |
504.76 |
| Jun 21 2019 |
7623 |
510.81 |
| Jun 21 2019 |
12991 |
479.99 |
| Jun 21 2019 |
17305 |
529.81 |
| Jun 21 2019 |
21652 |
504.76 |
| Jun 14 2019 |
7479 |
510.81 |
| Jun 14 2019 |
12973 |
479.99 |
| Jun 14 2019 |
17484 |
529.81 |
| Jun 14 2019 |
21787 |
504.76 |
| Jun 07 2019 |
7526 |
510.81 |
| Jun 07 2019 |
13088 |
479.99 |
| Jun 07 2019 |
17710 |
529.81 |
| Jun 07 2019 |
22015 |
504.76 |
| May 31 2019 |
7640 |
510.81 |
| May 31 2019 |
13056 |
479.99 |
| May 31 2019 |
17616 |
529.81 |
| May 31 2019 |
21913 |
504.76 |
| May 24 2019 |
7531 |
510.81 |
| May 24 2019 |
13030 |
479.99 |
| May 24 2019 |
17578 |
529.81 |
| May 24 2019 |
21942 |
504.76 |
| May 17 2019 |
7612 |
510.81 |
| May 17 2019 |
13079 |
479.99 |
| May 17 2019 |
17637 |
529.81 |
| May 17 2019 |
21904 |
504.76 |
| May 10 2019 |
7575 |
510.81 |
| May 10 2019 |
13170 |
479.99 |
| May 10 2019 |
17631 |
529.81 |
| May 10 2019 |
21883 |
504.76 |
| May 03 2019 |
7668 |
510.81 |
| May 03 2019 |
13212 |
479.99 |
| May 03 2019 |
17663 |
529.81 |
| May 03 2019 |
21933 |
504.76 |
| Apr 26 2019 |
7673 |
510.81 |
| Apr 26 2019 |
18558 |
549.09 |
| Apr 26 2019 |
16182 |
511.25 |
| Apr 26 2019 |
24240 |
531.41 |
| Apr 19 2019 |
7728 |
510.81 |
| Apr 19 2019 |
18539 |
549.09 |
| Apr 19 2019 |
16349 |
511.25 |
| Apr 19 2019 |
24219 |
531.41 |
| Apr 18 2019 |
7739 |
510.81 |
| Apr 18 2019 |
18550 |
549.09 |
| Apr 18 2019 |
16369 |
511.25 |
| Apr 12 2019 |
7715 |
510.81 |
| Apr 12 2019 |
16366 |
516.32 |
| Apr 12 2019 |
16527 |
511.25 |
| Apr 12 2019 |
23372 |
521.84 |
| Apr 05 2019 |
13137 |
483.56 |
| Apr 05 2019 |
14670 |
492.7 |
| Apr 05 2019 |
19023 |
488.13 |
| Mar 29 2019 |
13038 |
483.56 |
| Mar 29 2019 |
14449 |
492.7 |
| Mar 29 2019 |
18820 |
488.13 |
| Mar 22 2019 |
12789 |
483.56 |
| Mar 22 2019 |
11123 |
459.28 |
| Mar 22 2019 |
16022 |
467.38 |
| Mar 15 2019 |
12921 |
483.56 |
| Mar 15 2019 |
11063 |
459.28 |
| Mar 15 2019 |
16015 |
467.38 |
| Mar 08 2019 |
10289 |
455.94 |
| Mar 08 2019 |
10991 |
459.28 |
| Mar 08 2019 |
14557 |
457.61 |
| Mar 01 2019 |
10357 |
455.94 |
| Mar 01 2019 |
11004 |
459.28 |
| Mar 01 2019 |
14625 |
457.61 |
| Feb 22 2019 |
10401 |
455.94 |
| Feb 22 2019 |
11029 |
459.28 |
| Feb 22 2019 |
14678 |
457.61 |
| Feb 15 2019 |
10367 |
455.94 |
| Feb 15 2019 |
10944 |
459.28 |
| Feb 15 2019 |
14542 |
457.61 |
| Feb 08 2019 |
10310 |
455.94 |
| Feb 08 2019 |
10819 |
459.28 |
| Feb 08 2019 |
14395 |
457.61 |
| Feb 01 2019 |
10319 |
455.94 |
| Feb 01 2019 |
10846 |
459.28 |
| Feb 01 2019 |
14400 |
457.61 |
| Jan 25 2019 |
10329 |
455.94 |
| Jan 25 2019 |
10880 |
459.28 |
| Jan 25 2019 |
14456 |
457.61 |
| Jan 18 2019 |
10384 |
455.94 |
| Jan 18 2019 |
10898 |
459.28 |
| Jan 18 2019 |
14498 |
457.61 |
| Jan 11 2019 |
10384 |
455.94 |
| Jan 11 2019 |
10887 |
459.28 |
| Jan 11 2019 |
14488 |
457.61 |
| Jan 04 2019 |
10385 |
455.94 |
| Jan 04 2019 |
10897 |
459.28 |
| Jan 04 2019 |
14493 |
457.61 |
| Dec 28 2018 |
10385 |
455.94 |
| Dec 28 2018 |
10897 |
459.28 |
| Dec 28 2018 |
14493 |
457.61 |
| Dec 21 2018 |
10385 |
455.94 |
| Dec 21 2018 |
10897 |
459.28 |
| Dec 21 2018 |
14493 |
457.61 |
| Dec 14 2018 |
10385 |
455.94 |
| Dec 14 2018 |
10897 |
459.28 |
| Dec 14 2018 |
14493 |
457.61 |
| Dec 07 2018 |
10385 |
455.94 |
| Dec 07 2018 |
10888 |
459.28 |
| Dec 07 2018 |
14487 |
457.61 |
| Nov 30 2018 |
10385 |
455.94 |
| Nov 30 2018 |
10888 |
459.28 |
| Nov 30 2018 |
14487 |
457.61 |
| Nov 23 2018 |
10385 |
455.94 |
| Nov 23 2018 |
10888 |
459.28 |
| Nov 23 2018 |
14487 |
457.61 |
| Nov 16 2018 |
10385 |
455.94 |
| Nov 16 2018 |
10888 |
459.28 |
| Nov 16 2018 |
14487 |
457.61 |
| Nov 09 2018 |
10386 |
455.94 |
| Nov 09 2018 |
10888 |
459.28 |
| Nov 09 2018 |
14488 |
457.61 |
| Nov 02 2018 |
10386 |
455.94 |
| Nov 02 2018 |
10888 |
459.28 |
| Nov 02 2018 |
14458 |
457.61 |
| Oct 26 2018 |
10383 |
455.94 |
| Oct 26 2018 |
10888 |
459.28 |
| Oct 26 2018 |
14455 |
457.61 |
| Oct 19 2018 |
10396 |
455.94 |
| Oct 19 2018 |
10888 |
459.28 |
| Oct 19 2018 |
14468 |
457.61 |
| Oct 12 2018 |
10352 |
455.94 |
| Oct 12 2018 |
10858 |
459.28 |
| Oct 12 2018 |
14415 |
457.61 |
| Oct 05 2018 |
10376 |
455.94 |
| Oct 05 2018 |
10835 |
459.28 |
| Oct 05 2018 |
14537 |
457.61 |
| Sep 28 2018 |
10140 |
455.94 |
| Sep 28 2018 |
10849 |
459.28 |
| Sep 28 2018 |
14189 |
457.61 |
| Sep 21 2018 |
10115 |
455.94 |
| Sep 21 2018 |
10821 |
459.28 |
| Sep 21 2018 |
14166 |
457.61 |
| Sep 14 2018 |
10153 |
455.94 |
| Sep 14 2018 |
10872 |
459.28 |
| Sep 14 2018 |
14202 |
457.61 |
| Sep 07 2018 |
10329 |
455.94 |
| Sep 07 2018 |
10975 |
459.28 |
| Sep 07 2018 |
14465 |
457.61 |
| Aug 31 2018 |
10376 |
455.94 |
| Aug 31 2018 |
11080 |
459.28 |
| Aug 31 2018 |
14563 |
457.61 |
| Aug 24 2018 |
10403 |
455.94 |
| Aug 24 2018 |
11010 |
459.28 |
| Aug 24 2018 |
14586 |
457.61 |
| Aug 17 2018 |
10388 |
455.94 |
| Aug 17 2018 |
11188 |
459.28 |
| Aug 17 2018 |
14751 |
457.61 |
| Aug 10 2018 |
10409 |
455.94 |
| Aug 10 2018 |
11202 |
459.28 |
| Aug 10 2018 |
14847 |
457.61 |
| Aug 03 2018 |
10573 |
455.94 |
| Aug 03 2018 |
11288 |
459.28 |
| Aug 03 2018 |
14982 |
457.61 |
| Jul 27 2018 |
10674 |
455.94 |
| Jul 27 2018 |
11274 |
459.28 |
| Jul 27 2018 |
15038 |
457.61 |
| Jul 20 2018 |
10626 |
455.94 |
| Jul 20 2018 |
11434 |
459.28 |
| Jul 20 2018 |
15249 |
457.61 |
| Jul 13 2018 |
10807 |
455.94 |
| Jul 13 2018 |
11264 |
459.28 |
| Jul 13 2018 |
15096 |
457.61 |
| Jul 06 2018 |
10632 |
455.94 |
| Jul 06 2018 |
11208 |
459.28 |
| Jul 06 2018 |
14859 |
457.61 |
| Jun 29 2018 |
10635 |
455.94 |
| Jun 29 2018 |
11218 |
459.28 |
| Jun 29 2018 |
14883 |
457.61 |
| Jun 22 2018 |
10854 |
455.94 |
| Jun 22 2018 |
11484 |
459.28 |
| Jun 22 2018 |
15172 |
457.61 |
| Jun 15 2018 |
10918 |
455.94 |
| Jun 15 2018 |
11444 |
459.28 |
| Jun 15 2018 |
15171 |
457.61 |
| Jun 08 2018 |
10974 |
455.94 |
| Jun 08 2018 |
11579 |
459.28 |
| Jun 08 2018 |
15347 |
457.61 |
| Jun 01 2018 |
11339 |
455.94 |
| Jun 01 2018 |
11696 |
459.28 |
| Jun 01 2018 |
15689 |
457.61 |
| May 25 2018 |
11377 |
455.94 |
| May 25 2018 |
11793 |
459.28 |
| May 25 2018 |
15886 |
457.61 |
| May 18 2018 |
11460 |
455.94 |
| May 18 2018 |
11814 |
459.23 |
| May 18 2018 |
15922 |
457.59 |
| May 11 2018 |
11496 |
455.94 |
| May 11 2018 |
11778 |
459.23 |
| May 11 2018 |
16052 |
457.59 |
| May 04 2018 |
11715 |
455.94 |
| May 04 2018 |
8624 |
425.87 |
| May 04 2018 |
14621 |
445.92 |
| Apr 27 2018 |
11654 |
455.94 |
| Apr 27 2018 |
8621 |
425.87 |
| Apr 27 2018 |
14556 |
445.92 |
| Apr 20 2018 |
11663 |
455.94 |
| Apr 20 2018 |
8697 |
425.87 |
| Apr 20 2018 |
14634 |
445.92 |
| Apr 13 2018 |
8675 |
428.32 |
| Apr 13 2018 |
8695 |
425.87 |
| Apr 13 2018 |
12050 |
427.09 |
| Apr 06 2018 |
8850 |
428.32 |
| Apr 06 2018 |
8659 |
425.87 |
| Apr 06 2018 |
12114 |
427.09 |
| Mar 30 2018 |
9094 |
428.32 |
| Mar 30 2018 |
8743 |
425.87 |
| Mar 30 2018 |
12321 |
427.09 |
| Mar 23 2018 |
9217 |
428.32 |
| Mar 23 2018 |
12596 |
428.32 |
| Jul 22 2016 |
18475 |
501.26 |
| Jul 22 2016 |
26924 |
501.26 |
| Jun 22 2016 |
18734 |
501.26 |
| Jun 22 2016 |
28015 |
501.26 |
| Jun 15 2016 |
18996 |
501.26 |
| Jun 15 2016 |
28316 |
501.26 |
| Jun 08 2016 |
19097 |
501.26 |
| Jun 08 2016 |
28455 |
501.26 |
| Jun 01 2016 |
19191 |
501.26 |
| Jun 01 2016 |
28725 |
501.26 |
| May 25 2016 |
19152 |
501.26 |
| May 25 2016 |
28530 |
501.26 |
| May 18 2016 |
19255 |
501.26 |
| May 18 2016 |
28764 |
501.26 |
| May 11 2016 |
19312 |
501.26 |
| May 11 2016 |
28763 |
501.26 |
| May 04 2016 |
19213 |
501.26 |
| May 04 2016 |
28657 |
501.26 |
| Apr 27 2016 |
19455 |
501.26 |
| Apr 27 2016 |
29065 |
501.26 |
| Apr 20 2016 |
17976 |
487.43 |
| Apr 20 2016 |
22107 |
520.47 |
| Apr 20 2016 |
27940 |
493.41 |
| Apr 13 2016 |
18371 |
487.43 |
| Apr 13 2016 |
21930 |
520.47 |
| Apr 13 2016 |
27870 |
493.41 |
| Apr 06 2016 |
18808 |
487.43 |
| Apr 06 2016 |
22072 |
520.47 |
| Apr 06 2016 |
28175 |
493.41 |
| Mar 30 2016 |
18611 |
487.43 |
| Mar 30 2016 |
21951 |
520.47 |
| Mar 30 2016 |
28018 |
493.41 |
| Mar 23 2016 |
18907 |
487.43 |
| Mar 23 2016 |
21893 |
520.47 |
| Mar 23 2016 |
28129 |
493.41 |
| Mar 16 2016 |
19081 |
487.43 |
| Mar 16 2016 |
21877 |
520.47 |
| Mar 16 2016 |
28166 |
493.41 |
| Mar 09 2016 |
18593 |
481.6 |
| Mar 09 2016 |
21762 |
520.47 |
| Mar 09 2016 |
26664 |
482.14 |
| Mar 02 2016 |
18295 |
481.6 |
| Mar 02 2016 |
21689 |
520.47 |
| Mar 02 2016 |
26402 |
482.14 |
| Feb 24 2016 |
18254 |
481.6 |
| Feb 24 2016 |
21599 |
520.47 |
| Feb 24 2016 |
26253 |
482.14 |
| Feb 17 2016 |
18479 |
481.6 |
| Feb 17 2016 |
21694 |
520.47 |
| Feb 17 2016 |
26520 |
482.14 |
| Feb 10 2016 |
18380 |
481.6 |
| Feb 10 2016 |
21634 |
520.47 |
| Feb 10 2016 |
26458 |
482.14 |
| Feb 03 2016 |
18354 |
481.6 |
| Feb 03 2016 |
21611 |
520.47 |
| Feb 03 2016 |
26439 |
482.14 |
| Jan 27 2016 |
18415 |
481.6 |
| Jan 27 2016 |
21525 |
520.47 |
| Jan 27 2016 |
26434 |
482.14 |
| Jan 20 2016 |
18406 |
481.6 |
| Jan 20 2016 |
21570 |
520.47 |
| Jan 20 2016 |
26441 |
482.14 |
| Jan 13 2016 |
18421 |
481.6 |
| Jan 13 2016 |
21623 |
520.47 |
| Jan 13 2016 |
26481 |
482.14 |
| Jan 06 2016 |
18421 |
481.6 |
| Jan 06 2016 |
21645 |
520.47 |
| Jan 06 2016 |
26490 |
482.14 |
| Dec 30 2015 |
18421 |
481.6 |
| Dec 30 2015 |
21627 |
520.47 |
| Dec 30 2015 |
26471 |
482.14 |
| Dec 23 2015 |
18419 |
481.6 |
| Dec 23 2015 |
21626 |
520.47 |
| Dec 23 2015 |
26470 |
482.14 |
| Dec 16 2015 |
18419 |
481.6 |
| Dec 16 2015 |
21626 |
520.47 |
| Dec 16 2015 |
26470 |
482.14 |
| Dec 09 2015 |
18420 |
481.6 |
| Dec 09 2015 |
21636 |
520.47 |
| Dec 09 2015 |
26476 |
482.14 |
| Dec 02 2015 |
18422 |
481.6 |
| Dec 02 2015 |
21638 |
520.47 |
| Dec 02 2015 |
26478 |
482.14 |
| Nov 25 2015 |
18422 |
481.6 |
| Nov 25 2015 |
21639 |
520.47 |
| Nov 25 2015 |
26479 |
482.14 |
| Nov 18 2015 |
18422 |
481.6 |
| Nov 18 2015 |
21639 |
520.47 |
| Nov 18 2015 |
26478 |
482.14 |
| Nov 11 2015 |
18393 |
481.6 |
| Nov 11 2015 |
21639 |
520.47 |
| Nov 11 2015 |
26460 |
482.14 |
| Nov 04 2015 |
18393 |
481.6 |
| Nov 04 2015 |
21639 |
520.47 |
| Nov 04 2015 |
26460 |
482.14 |
| Oct 28 2015 |
18395 |
481.6 |
| Oct 28 2015 |
21599 |
520.47 |
| Oct 28 2015 |
26416 |
482.14 |
| Oct 21 2015 |
18334 |
481.6 |
| Oct 21 2015 |
21626 |
520.47 |
| Oct 21 2015 |
26390 |
482.14 |
| Oct 14 2015 |
18326 |
481.6 |
| Oct 14 2015 |
21591 |
520.47 |
| Oct 14 2015 |
26377 |
482.14 |
| Oct 07 2015 |
18358 |
481.6 |
| Oct 07 2015 |
21520 |
520.47 |
| Oct 07 2015 |
26378 |
482.14 |
| Sep 30 2015 |
18371 |
481.6 |
| Sep 30 2015 |
21519 |
520.47 |
| Sep 30 2015 |
26397 |
482.14 |
| Sep 23 2015 |
18480 |
481.6 |
| Sep 23 2015 |
21488 |
520.47 |
| Sep 23 2015 |
26446 |
482.14 |
| Sep 16 2015 |
18294 |
481.6 |
| Sep 16 2015 |
21460 |
520.47 |
| Sep 16 2015 |
26319 |
482.14 |
| Sep 09 2015 |
18250 |
481.6 |
| Sep 09 2015 |
21231 |
518.11 |
| Sep 09 2015 |
26253 |
482.14 |
| Sep 02 2015 |
18335 |
481.6 |
| Sep 02 2015 |
21016 |
518.11 |
| Sep 02 2015 |
26193 |
482.14 |
| Aug 26 2015 |
18503 |
481.6 |
| Aug 26 2015 |
21253 |
518.11 |
| Aug 26 2015 |
26392 |
482.14 |
| Aug 19 2015 |
18749 |
481.6 |
| Aug 19 2015 |
21340 |
518.11 |
| Aug 19 2015 |
26651 |
482.14 |
| Aug 12 2015 |
18744 |
481.6 |
| Aug 12 2015 |
21491 |
518.11 |
| Aug 12 2015 |
26777 |
482.14 |
| Aug 05 2015 |
18843 |
481.6 |
| Aug 05 2015 |
21427 |
518.11 |
| Aug 05 2015 |
26738 |
482.14 |
| Jul 29 2015 |
18855 |
481.6 |
| Jul 29 2015 |
21631 |
518.11 |
| Jul 29 2015 |
26967 |
482.14 |
| Jul 22 2015 |
18865 |
481.69 |
| Jul 22 2015 |
21573 |
518.11 |
| Jul 22 2015 |
27048 |
482.21 |
| Jul 15 2015 |
19176 |
481.69 |
| Jul 15 2015 |
21678 |
518.11 |
| Jul 15 2015 |
27246 |
482.21 |
| Jul 08 2015 |
19281 |
481.69 |
| Jul 08 2015 |
21703 |
518.11 |
| Jul 08 2015 |
27392 |
482.21 |
| Jul 01 2015 |
19406 |
481.69 |
| Jul 01 2015 |
21827 |
518.11 |
| Jul 01 2015 |
27496 |
482.21 |
| Jun 24 2015 |
19441 |
481.69 |
| Jun 24 2015 |
21893 |
518.11 |
| Jun 24 2015 |
27602 |
482.21 |
| Jun 17 2015 |
19320 |
481.69 |
| Jun 17 2015 |
21982 |
518.11 |
| Jun 17 2015 |
27609 |
482.21 |
| Jun 10 2015 |
19503 |
481.69 |
| Jun 10 2015 |
22003 |
518.11 |
| Jun 10 2015 |
27665 |
482.21 |
| Jun 03 2015 |
19704 |
481.69 |
| Jun 03 2015 |
21970 |
518.11 |
| Jun 03 2015 |
27855 |
482.21 |
| May 27 2015 |
19536 |
481.69 |
| May 27 2015 |
21918 |
518.11 |
| May 27 2015 |
27624 |
482.21 |
| May 20 2015 |
19597 |
481.69 |
| May 20 2015 |
21984 |
518.11 |
| May 20 2015 |
27650 |
482.21 |
| May 13 2015 |
19805 |
481.69 |
| May 13 2015 |
21853 |
518.11 |
| May 13 2015 |
27731 |
482.21 |
| May 06 2015 |
19719 |
482.86 |
| May 06 2015 |
21206 |
515.75 |
| May 06 2015 |
28889 |
493.82 |
| Apr 29 2015 |
19986 |
482.86 |
| Apr 29 2015 |
21343 |
515.75 |
| Apr 29 2015 |
29161 |
493.82 |
| Apr 22 2015 |
12067 |
521.11 |
| Apr 22 2015 |
19677 |
478.83 |
| Apr 22 2015 |
21566 |
516.49 |
| Apr 22 2015 |
28632 |
489.03 |
| Apr 15 2015 |
11893 |
521.11 |
| Apr 15 2015 |
18758 |
473.42 |
| Apr 15 2015 |
21398 |
516.49 |
| Apr 15 2015 |
26699 |
477.31 |
| Apr 08 2015 |
11942 |
521.11 |
| Apr 08 2015 |
18842 |
473.42 |
| Apr 08 2015 |
21682 |
516.49 |
| Apr 08 2015 |
26821 |
477.31 |
| Apr 01 2015 |
11926 |
521.11 |
| Apr 01 2015 |
18948 |
473.42 |
| Apr 01 2015 |
21888 |
516.49 |
| Apr 01 2015 |
27323 |
477.31 |
| Mar 25 2015 |
11722 |
521.11 |
| Mar 25 2015 |
19322 |
482.47 |
| Mar 25 2015 |
21668 |
516.49 |
| Mar 25 2015 |
26528 |
477.31 |
| Mar 18 2015 |
11024 |
521.11 |
| Mar 18 2015 |
18782 |
485.13 |
| Mar 18 2015 |
21100 |
516.49 |
| Mar 18 2015 |
26038 |
479.98 |
| Mar 11 2015 |
11516 |
521.11 |
| Mar 11 2015 |
19208 |
485.13 |
| Mar 11 2015 |
21319 |
516.49 |
| Mar 11 2015 |
26758 |
479.98 |
| Mar 04 2015 |
11741 |
521.11 |
| Mar 04 2015 |
19536 |
485.13 |
| Mar 04 2015 |
21634 |
516.49 |
| Mar 04 2015 |
27080 |
479.98 |
| Feb 25 2015 |
11623 |
521.11 |
| Feb 25 2015 |
19210 |
481.4 |
| Feb 25 2015 |
21468 |
516.49 |
| Feb 25 2015 |
27024 |
479.66 |
| Feb 18 2015 |
11727 |
521.11 |
| Feb 18 2015 |
16354 |
453.23 |
| Feb 18 2015 |
21573 |
516.49 |
| Feb 18 2015 |
23177 |
451.81 |
| Feb 11 2015 |
11849 |
521.11 |
| Feb 11 2015 |
19372 |
481.4 |
| Feb 11 2015 |
21681 |
516.49 |
| Feb 11 2015 |
27118 |
479.66 |
| Feb 04 2015 |
11889 |
521.11 |
| Feb 04 2015 |
19421 |
481.4 |
| Feb 04 2015 |
21667 |
516.49 |
| Feb 04 2015 |
27141 |
479.66 |
| Jan 28 2015 |
11889 |
521.11 |
| Jan 28 2015 |
19375 |
481.4 |
| Jan 28 2015 |
21702 |
516.49 |
| Jan 28 2015 |
27138 |
479.66 |
| Jan 21 2015 |
11919 |
521.11 |
| Jan 21 2015 |
19400 |
481.4 |
| Jan 21 2015 |
21688 |
516.49 |
| Jan 21 2015 |
27164 |
479.66 |
| Jan 14 2015 |
11919 |
521.11 |
| Jan 14 2015 |
19424 |
481.4 |
| Jan 14 2015 |
21669 |
516.49 |
| Jan 14 2015 |
27168 |
479.66 |
| Jan 07 2015 |
11919 |
521.11 |
| Jan 07 2015 |
19424 |
481.4 |
| Jan 07 2015 |
21650 |
516.49 |
| Jan 07 2015 |
27143 |
479.66 |
| Dec 31 2014 |
11986 |
521.11 |
| Dec 31 2014 |
19424 |
481.4 |
| Dec 31 2014 |
21652 |
516.49 |
| Dec 31 2014 |
27157 |
479.66 |
| Dec 24 2014 |
11986 |
521.11 |
| Dec 24 2014 |
19424 |
481.4 |
| Dec 24 2014 |
21652 |
516.49 |
| Dec 24 2014 |
27157 |
479.66 |
| Dec 17 2014 |
11986 |
521.11 |
| Dec 17 2014 |
19424 |
481.4 |
| Dec 17 2014 |
21634 |
516.49 |
| Dec 17 2014 |
27147 |
479.66 |
| Dec 10 2014 |
11986 |
521.11 |
| Dec 10 2014 |
19424 |
481.4 |
| Dec 10 2014 |
21635 |
516.49 |
| Dec 10 2014 |
27148 |
479.66 |
| Dec 03 2014 |
11987 |
521.11 |
| Dec 03 2014 |
19424 |
481.4 |
| Dec 03 2014 |
21635 |
516.49 |
| Dec 03 2014 |
27148 |
479.66 |
| Nov 26 2014 |
11987 |
521.11 |
| Nov 26 2014 |
19424 |
481.4 |
| Nov 26 2014 |
21635 |
516.49 |
| Nov 26 2014 |
27148 |
479.66 |
| Nov 19 2014 |
11986 |
521.11 |
| Nov 19 2014 |
19424 |
481.4 |
| Nov 19 2014 |
21635 |
516.49 |
| Nov 19 2014 |
27147 |
479.66 |
| Nov 12 2014 |
11986 |
521.11 |
| Nov 12 2014 |
19424 |
481.4 |
| Nov 12 2014 |
21636 |
516.49 |
| Nov 12 2014 |
27147 |
479.66 |
| Nov 05 2014 |
11986 |
521.11 |
| Nov 05 2014 |
19424 |
481.4 |
| Nov 05 2014 |
21636 |
516.49 |
| Nov 05 2014 |
27148 |
479.66 |
| Oct 29 2014 |
11986 |
521.11 |
| Oct 29 2014 |
19418 |
481.4 |
| Oct 29 2014 |
21636 |
516.49 |
| Oct 29 2014 |
27144 |
479.66 |
| Oct 22 2014 |
11949 |
521.11 |
| Oct 22 2014 |
19370 |
481.4 |
| Oct 22 2014 |
21550 |
516.49 |
| Oct 22 2014 |
27143 |
479.66 |
| Oct 15 2014 |
11937 |
521.11 |
| Oct 15 2014 |
19253 |
481.4 |
| Oct 15 2014 |
21529 |
516.49 |
| Oct 15 2014 |
27054 |
479.66 |
| Oct 08 2014 |
11926 |
521.11 |
| Oct 08 2014 |
19271 |
481.4 |
| Oct 08 2014 |
21492 |
516.49 |
| Oct 08 2014 |
27039 |
479.66 |
| Oct 01 2014 |
11953 |
521.11 |
| Oct 01 2014 |
19276 |
481.4 |
| Oct 01 2014 |
21536 |
516.49 |
| Oct 01 2014 |
27086 |
479.66 |
| Sep 24 2014 |
11915 |
521.11 |
| Sep 24 2014 |
19382 |
481.4 |
| Sep 24 2014 |
21472 |
517.23 |
| Sep 24 2014 |
27090 |
479.66 |
| Sep 17 2014 |
11854 |
521.11 |
| Sep 17 2014 |
19212 |
481.4 |
| Sep 17 2014 |
21518 |
517.23 |
| Sep 17 2014 |
27024 |
479.66 |
| Sep 10 2014 |
11908 |
521.11 |
| Sep 10 2014 |
19208 |
481.4 |
| Sep 10 2014 |
20553 |
507.41 |
| Sep 10 2014 |
27048 |
479.66 |
| Sep 03 2014 |
11910 |
521.11 |
| Sep 03 2014 |
19262 |
481.4 |
| Sep 03 2014 |
20493 |
507.41 |
| Sep 03 2014 |
27122 |
479.66 |
| Aug 27 2014 |
11719 |
521.11 |
| Aug 27 2014 |
19152 |
481.4 |
| Aug 27 2014 |
20632 |
507.41 |
| Aug 27 2014 |
27182 |
479.66 |
| Aug 20 2014 |
11696 |
521.11 |
| Aug 20 2014 |
19162 |
481.4 |
| Aug 20 2014 |
20523 |
507.41 |
| Aug 20 2014 |
27216 |
479.66 |
| Aug 13 2014 |
11658 |
521.11 |
| Aug 13 2014 |
19430 |
484.81 |
| Aug 13 2014 |
20655 |
507.41 |
| Aug 13 2014 |
26778 |
475.9 |
| Aug 06 2014 |
11580 |
521.11 |
| Aug 06 2014 |
19615 |
484.81 |
| Aug 06 2014 |
20758 |
507.41 |
| Aug 06 2014 |
26917 |
475.9 |
| Jul 30 2014 |
11741 |
521.11 |
| Jul 30 2014 |
19686 |
484.81 |
| Jul 30 2014 |
20791 |
507.41 |
| Jul 30 2014 |
27117 |
475.9 |
| Jul 23 2014 |
11525 |
521.11 |
| Jul 23 2014 |
19487 |
484.81 |
| Jul 23 2014 |
20521 |
507.41 |
| Jul 23 2014 |
26886 |
475.9 |
| Jul 16 2014 |
11655 |
521.11 |
| Jul 16 2014 |
19672 |
484.81 |
| Jul 16 2014 |
20497 |
507.41 |
| Jul 16 2014 |
26851 |
475.9 |
| Jul 09 2014 |
11370 |
521.11 |
| Jul 09 2014 |
19792 |
484.81 |
| Jul 09 2014 |
20670 |
507.41 |
| Jul 09 2014 |
26920 |
475.9 |
| Jul 02 2014 |
11663 |
521.11 |
| Jul 02 2014 |
19871 |
484.81 |
| Jul 02 2014 |
20846 |
507.41 |
| Jul 02 2014 |
27150 |
475.9 |
| Jun 25 2014 |
11479 |
521.11 |
| Jun 25 2014 |
19966 |
484.81 |
| Jun 25 2014 |
20991 |
507.41 |
| Jun 25 2014 |
27252 |
475.9 |
| Jun 18 2014 |
11400 |
521.11 |
| Jun 18 2014 |
20036 |
484.81 |
| Jun 18 2014 |
21136 |
507.41 |
| Jun 18 2014 |
27285 |
475.9 |
| Jun 11 2014 |
11756 |
521.11 |
| Jun 11 2014 |
19892 |
484.81 |
| Jun 11 2014 |
21141 |
507.41 |
| Jun 11 2014 |
27404 |
475.9 |
| Jun 04 2014 |
11954 |
521.11 |
| Jun 04 2014 |
20065 |
484.81 |
| Jun 04 2014 |
21548 |
507.41 |
| Jun 04 2014 |
27643 |
475.9 |
| May 28 2014 |
12073 |
521.11 |
| May 28 2014 |
19869 |
484.81 |
| May 28 2014 |
21510 |
507.41 |
| May 28 2014 |
27539 |
475.9 |
| May 21 2014 |
12107 |
521.11 |
| May 21 2014 |
19917 |
484.81 |
| May 21 2014 |
21585 |
507.41 |
| May 21 2014 |
27661 |
475.9 |
| May 14 2014 |
12354 |
521.11 |
| May 14 2014 |
20021 |
484.81 |
| May 14 2014 |
21734 |
507.41 |
| May 14 2014 |
27759 |
475.9 |
| May 07 2014 |
19910 |
488.32 |
| May 07 2014 |
21022 |
502.5 |
| May 07 2014 |
29040 |
486.9 |
| Apr 30 2014 |
21995 |
504.47 |
| Apr 30 2014 |
21716 |
502.5 |
| Apr 30 2014 |
29718 |
486.9 |
| Apr 23 2014 |
12813 |
526.26 |
| Apr 23 2014 |
21464 |
493.87 |
| Apr 23 2014 |
23896 |
528.41 |
| Apr 23 2014 |
30018 |
486.38 |
| Apr 16 2014 |
12548 |
526.26 |
| Apr 16 2014 |
22650 |
507.43 |
| Apr 16 2014 |
23694 |
528.41 |
| Apr 16 2014 |
31451 |
498.68 |
| Apr 09 2014 |
12588 |
526.26 |
| Apr 09 2014 |
23461 |
507.43 |
| Apr 09 2014 |
24009 |
528.41 |
| Apr 09 2014 |
31958 |
498.68 |
| Apr 02 2014 |
12254 |
526.26 |
| Apr 02 2014 |
24314 |
517.51 |
| Apr 02 2014 |
24174 |
528.41 |
| Apr 02 2014 |
31505 |
499.7 |
| Mar 26 2014 |
12258 |
526.26 |
| Mar 26 2014 |
23828 |
517.51 |
| Mar 26 2014 |
24640 |
528.41 |
| Mar 26 2014 |
31424 |
499.7 |
| Mar 19 2014 |
12339 |
526.26 |
| Mar 19 2014 |
24382 |
525.2 |
| Mar 19 2014 |
24819 |
528.41 |
| Mar 19 2014 |
32471 |
507.4 |
| Mar 12 2014 |
12337 |
526.26 |
| Mar 12 2014 |
24839 |
531.5 |
| Mar 12 2014 |
24827 |
528.41 |
| Mar 12 2014 |
33073 |
512.39 |
| Mar 05 2014 |
12194 |
526.26 |
| Mar 05 2014 |
24318 |
531.5 |
| Mar 05 2014 |
25411 |
536.93 |
| Mar 05 2014 |
32826 |
512.39 |
| Feb 26 2014 |
12311 |
526.26 |
| Feb 26 2014 |
24178 |
531.5 |
| Feb 26 2014 |
25366 |
536.93 |
| Feb 26 2014 |
32749 |
512.39 |
| Feb 19 2014 |
12393 |
526.26 |
| Feb 19 2014 |
24123 |
529.13 |
| Feb 19 2014 |
25395 |
536.93 |
| Feb 19 2014 |
32743 |
512.39 |
| Feb 12 2014 |
12543 |
526.26 |
| Feb 12 2014 |
24065 |
529.13 |
| Feb 12 2014 |
26460 |
555.5 |
| Feb 12 2014 |
33531 |
520.07 |
| Feb 05 2014 |
12485 |
526.26 |
| Feb 05 2014 |
24095 |
529.13 |
| Feb 05 2014 |
26655 |
555.5 |
| Feb 05 2014 |
33659 |
520.07 |
| Jan 29 2014 |
12485 |
526.26 |
| Jan 29 2014 |
23930 |
529.13 |
| Jan 29 2014 |
26842 |
555.5 |
| Jan 29 2014 |
33669 |
520.07 |
| Jan 22 2014 |
12506 |
526.26 |
| Jan 22 2014 |
23810 |
529.13 |
| Jan 22 2014 |
26758 |
555.5 |
| Jan 22 2014 |
33493 |
520.07 |
| Jan 15 2014 |
12506 |
526.26 |
| Jan 15 2014 |
23827 |
529.13 |
| Jan 15 2014 |
26833 |
555.5 |
| Jan 15 2014 |
33569 |
520.07 |
| Jan 08 2014 |
12506 |
526.26 |
| Jan 08 2014 |
23687 |
529.13 |
| Jan 08 2014 |
26885 |
555.5 |
| Jan 08 2014 |
33480 |
520.07 |
| Jan 01 2014 |
12506 |
526.26 |
| Jan 01 2014 |
23687 |
529.13 |
| Jan 01 2014 |
26892 |
555.5 |
| Jan 01 2014 |
33483 |
520.07 |
| Dec 25 2013 |
12576 |
526.26 |
| Dec 25 2013 |
23687 |
529.13 |
| Dec 25 2013 |
26892 |
555.5 |
| Dec 25 2013 |
33498 |
520.07 |
| Dec 18 2013 |
12576 |
526.26 |
| Dec 18 2013 |
23687 |
529.13 |
| Dec 18 2013 |
26892 |
555.5 |
| Dec 18 2013 |
33498 |
520.07 |
| Dec 11 2013 |
12577 |
526.26 |
| Dec 11 2013 |
23688 |
529.13 |
| Dec 11 2013 |
26893 |
555.5 |
| Dec 11 2013 |
33499 |
520.07 |
| Dec 04 2013 |
12577 |
526.26 |
| Dec 04 2013 |
23689 |
529.13 |
| Dec 04 2013 |
26895 |
555.5 |
| Dec 04 2013 |
33502 |
520.07 |
| Nov 27 2013 |
12577 |
526.26 |
| Nov 27 2013 |
23689 |
529.13 |
| Nov 27 2013 |
26895 |
555.5 |
| Nov 27 2013 |
33502 |
520.07 |
| Nov 20 2013 |
12578 |
526.26 |
| Nov 20 2013 |
23689 |
529.13 |
| Nov 20 2013 |
26895 |
555.5 |
| Nov 20 2013 |
33503 |
520.07 |
| Nov 13 2013 |
12578 |
526.26 |
| Nov 13 2013 |
23690 |
529.13 |
| Nov 13 2013 |
26897 |
555.5 |
| Nov 13 2013 |
33505 |
520.07 |
| Nov 06 2013 |
12578 |
526.26 |
| Nov 06 2013 |
23690 |
529.13 |
| Nov 06 2013 |
26898 |
555.5 |
| Nov 06 2013 |
33506 |
520.07 |
| Oct 30 2013 |
12578 |
526.26 |
| Oct 30 2013 |
23690 |
529.13 |
| Oct 30 2013 |
26896 |
555.5 |
| Oct 30 2013 |
33504 |
520.07 |
| Oct 23 2013 |
12578 |
526.26 |
| Oct 23 2013 |
23681 |
529.13 |
| Oct 23 2013 |
26897 |
555.5 |
| Oct 23 2013 |
33501 |
520.07 |
| Oct 16 2013 |
12460 |
526.26 |
| Oct 16 2013 |
23681 |
529.13 |
| Oct 16 2013 |
27596 |
571.37 |
| Oct 16 2013 |
33486 |
520.57 |
| Oct 09 2013 |
12298 |
526.26 |
| Oct 09 2013 |
23358 |
529.13 |
| Oct 09 2013 |
27530 |
571.37 |
| Oct 09 2013 |
33157 |
520.57 |
| Oct 02 2013 |
12405 |
526.26 |
| Oct 02 2013 |
23455 |
529.13 |
| Oct 02 2013 |
27517 |
571.37 |
| Oct 02 2013 |
33256 |
520.57 |
| Sep 25 2013 |
12374 |
526.26 |
| Sep 25 2013 |
23449 |
529.13 |
| Sep 25 2013 |
27415 |
571.37 |
| Sep 25 2013 |
33217 |
520.57 |
| Sep 18 2013 |
12247 |
526.26 |
| Sep 18 2013 |
23244 |
529.13 |
| Sep 18 2013 |
27274 |
571.37 |
| Sep 18 2013 |
32894 |
520.57 |
| Sep 11 2013 |
12124 |
526.26 |
| Sep 11 2013 |
23178 |
529.13 |
| Sep 11 2013 |
27065 |
571.37 |
| Sep 11 2013 |
32682 |
520.57 |
| Sep 04 2013 |
12259 |
526.26 |
| Sep 04 2013 |
23369 |
529.13 |
| Sep 04 2013 |
26934 |
571.37 |
| Sep 04 2013 |
32832 |
520.57 |
| Aug 28 2013 |
12528 |
526.26 |
| Aug 28 2013 |
23202 |
529.13 |
| Aug 28 2013 |
26727 |
571.37 |
| Aug 28 2013 |
32672 |
520.57 |
| Aug 21 2013 |
12529 |
526.26 |
| Aug 21 2013 |
23295 |
529.13 |
| Aug 21 2013 |
26884 |
571.37 |
| Aug 21 2013 |
32881 |
520.57 |
| Aug 14 2013 |
11958 |
526.26 |
| Aug 14 2013 |
23305 |
529.13 |
| Aug 14 2013 |
27039 |
571.37 |
| Aug 14 2013 |
32605 |
520.57 |
| Aug 07 2013 |
12112 |
526.26 |
| Aug 07 2013 |
23266 |
529.13 |
| Aug 07 2013 |
27343 |
571.37 |
| Aug 07 2013 |
32854 |
520.57 |
| Jul 31 2013 |
12207 |
526.26 |
| Jul 31 2013 |
23723 |
529.13 |
| Jul 31 2013 |
27605 |
571.37 |
| Jul 31 2013 |
33345 |
520.57 |
| Jul 24 2013 |
12237 |
526.26 |
| Jul 24 2013 |
23610 |
529.13 |
| Jul 24 2013 |
27890 |
571.37 |
| Jul 24 2013 |
33555 |
520.57 |
| Jul 17 2013 |
12175 |
526.26 |
| Jul 17 2013 |
23649 |
529.13 |
| Jul 17 2013 |
28042 |
571.37 |
| Jul 17 2013 |
33691 |
520.57 |
| Jul 10 2013 |
12478 |
526.26 |
| Jul 10 2013 |
23839 |
529.13 |
| Jul 10 2013 |
28250 |
571.37 |
| Jul 10 2013 |
34023 |
520.57 |
| Jul 03 2013 |
12340 |
526.26 |
| Jul 03 2013 |
23791 |
529.13 |
| Jul 03 2013 |
28475 |
571.37 |
| Jul 03 2013 |
34032 |
520.57 |
| Jun 26 2013 |
12186 |
526.26 |
| Jun 26 2013 |
23688 |
529.13 |
| Jun 26 2013 |
28741 |
571.37 |
| Jun 26 2013 |
34226 |
520.57 |
| Jun 19 2013 |
12020 |
526.26 |
| Jun 19 2013 |
23906 |
529.13 |
| Jun 19 2013 |
29013 |
571.37 |
| Jun 19 2013 |
34232 |
520.57 |
| Jun 12 2013 |
12305 |
526.26 |
| Jun 12 2013 |
23958 |
529.13 |
| Jun 12 2013 |
29064 |
571.37 |
| Jun 12 2013 |
34542 |
520.57 |
| Jun 05 2013 |
11723 |
526.26 |
| Jun 05 2013 |
23739 |
529.13 |
| Jun 05 2013 |
28588 |
571.37 |
| Jun 05 2013 |
34197 |
520.57 |
| May 29 2013 |
11634 |
526.26 |
| May 29 2013 |
23623 |
529.13 |
| May 29 2013 |
28696 |
571.37 |
| May 29 2013 |
34229 |
520.57 |
| May 22 2013 |
11695 |
526.26 |
| May 22 2013 |
24049 |
529.13 |
| May 22 2013 |
29152 |
571.37 |
| May 22 2013 |
34867 |
520.57 |
| May 15 2013 |
24244 |
532.4 |
| May 15 2013 |
28887 |
562.5 |
| May 15 2013 |
36771 |
538.42 |
| May 08 2013 |
23384 |
520.17 |
| May 08 2013 |
28743 |
562.5 |
| May 08 2013 |
35907 |
530.75 |
| May 01 2013 |
23766 |
520.17 |
| May 01 2013 |
28817 |
562.5 |
| May 01 2013 |
36168 |
530.75 |
| Apr 24 2013 |
22875 |
517.79 |
| Apr 24 2013 |
28796 |
562.5 |
| Apr 24 2013 |
36071 |
532.69 |
| Apr 17 2013 |
22983 |
517.79 |
| Apr 17 2013 |
28591 |
562.5 |
| Apr 17 2013 |
36124 |
532.69 |
| Apr 10 2013 |
22864 |
517.79 |
| Apr 10 2013 |
28040 |
562.5 |
| Apr 10 2013 |
35817 |
532.69 |
| Apr 03 2013 |
22776 |
517.79 |
| Apr 03 2013 |
27717 |
562.5 |
| Apr 03 2013 |
35636 |
532.69 |
| Mar 27 2013 |
23226 |
517.79 |
| Mar 27 2013 |
27762 |
562.5 |
| Mar 27 2013 |
35778 |
532.69 |
| Mar 20 2013 |
23150 |
519.65 |
| Mar 20 2013 |
34309 |
519.65 |
| Mar 13 2013 |
17088 |
519.65 |
| Mar 13 2013 |
36055 |
538.67 |
| Oct 19 2012 |
36954 |
557.69 |
| Sep 23 2012 |
36403 |
557.69 |
| Aug 31 2012 |
35499 |
557.69 |
| Aug 24 2012 |
35042 |
557.69 |
| Aug 10 2012 |
33867 |
557.69 |
| Aug 03 2012 |
33317 |
557.69 |
| Jul 27 2012 |
32543 |
557.69 |
| Jul 06 2012 |
31386 |
557.69 |
| Jun 22 2012 |
30197 |
557.69 |
| Jun 15 2012 |
30478 |
557.69 |
| Jun 08 2012 |
30217 |
557.69 |
| Jun 01 2012 |
29832 |
557.69 |
| May 25 2012 |
27813 |
557.69 |
| May 18 2012 |
28041 |
557.69 |
| May 11 2012 |
27845 |
557.69 |
| May 04 2012 |
27131 |
557.69 |
| Apr 27 2012 |
26142 |
557.69 |
| Apr 13 2012 |
23878 |
557.69 |
| Apr 06 2012 |
23236 |
557.69 |
| Mar 27 2012 |
22807 |
557.69 |
