Mar 28 2024 |
3849 |
378.84 |
Mar 28 2024 |
4283 |
426.1 |
Mar 28 2024 |
7540 |
375.54 |
Mar 27 2024 |
3833 |
378.84 |
Mar 27 2024 |
4281 |
426.1 |
Mar 27 2024 |
7529 |
375.54 |
Mar 21 2024 |
3878 |
378.84 |
Mar 21 2024 |
4266 |
426.1 |
Mar 21 2024 |
7535 |
375.54 |
Mar 14 2024 |
3773 |
378.84 |
Mar 14 2024 |
4249 |
426.1 |
Mar 14 2024 |
7478 |
375.54 |
Mar 07 2024 |
3781 |
378.84 |
Mar 07 2024 |
4268 |
426.1 |
Mar 07 2024 |
7499 |
375.54 |
Feb 29 2024 |
3864 |
378.84 |
Feb 29 2024 |
4261 |
426.1 |
Feb 29 2024 |
7551 |
375.54 |
Feb 22 2024 |
3848 |
378.84 |
Feb 22 2024 |
4267 |
426.1 |
Feb 22 2024 |
7529 |
375.54 |
Feb 15 2024 |
3840 |
378.84 |
Feb 15 2024 |
4270 |
426.1 |
Feb 15 2024 |
7509 |
375.54 |
Feb 08 2024 |
3828 |
378.84 |
Feb 08 2024 |
4243 |
426.1 |
Feb 08 2024 |
7478 |
375.54 |
Feb 01 2024 |
3673 |
378.84 |
Feb 01 2024 |
4247 |
426.1 |
Feb 01 2024 |
7383 |
375.54 |
Jan 25 2024 |
3658 |
378.84 |
Jan 25 2024 |
4224 |
426.1 |
Jan 25 2024 |
7380 |
375.54 |
Jan 18 2024 |
3658 |
378.84 |
Jan 18 2024 |
4216 |
426.1 |
Jan 18 2024 |
7383 |
375.54 |
Jan 11 2024 |
3658 |
378.84 |
Jan 11 2024 |
4211 |
426.1 |
Jan 11 2024 |
7382 |
375.54 |
Jan 04 2024 |
3658 |
378.84 |
Jan 04 2024 |
4215 |
426.1 |
Jan 04 2024 |
7379 |
375.54 |
Dec 28 2023 |
3658 |
378.84 |
Dec 28 2023 |
4212 |
426.1 |
Dec 28 2023 |
7374 |
375.54 |
Dec 21 2023 |
3658 |
378.84 |
Dec 21 2023 |
4212 |
426.1 |
Dec 21 2023 |
7374 |
375.54 |
Dec 14 2023 |
3658 |
378.84 |
Dec 14 2023 |
4210 |
426.1 |
Dec 14 2023 |
7372 |
375.54 |
Dec 07 2023 |
3658 |
378.84 |
Dec 07 2023 |
4211 |
426.1 |
Dec 07 2023 |
7373 |
375.54 |
Nov 30 2023 |
3645 |
378.84 |
Nov 30 2023 |
4214 |
426.1 |
Nov 30 2023 |
7369 |
375.54 |
Nov 23 2023 |
3645 |
378.84 |
Nov 23 2023 |
4215 |
426.1 |
Nov 23 2023 |
7368 |
375.54 |
Nov 16 2023 |
3645 |
378.84 |
Nov 16 2023 |
4181 |
426.1 |
Nov 16 2023 |
7361 |
375.54 |
Nov 09 2023 |
3645 |
378.84 |
Nov 09 2023 |
4176 |
426.1 |
Nov 09 2023 |
7360 |
375.54 |
Nov 02 2023 |
3645 |
378.84 |
Nov 02 2023 |
4176 |
426.1 |
Nov 02 2023 |
7360 |
375.54 |
Oct 26 2023 |
3593 |
378.84 |
Oct 26 2023 |
4172 |
426.1 |
Oct 26 2023 |
7344 |
375.54 |
Oct 19 2023 |
3607 |
378.84 |
Oct 19 2023 |
4157 |
426.1 |
Oct 19 2023 |
7300 |
375.54 |
Oct 12 2023 |
3606 |
378.84 |
Oct 12 2023 |
4155 |
426.1 |
Oct 12 2023 |
7301 |
375.54 |
Oct 05 2023 |
3606 |
378.84 |
Oct 05 2023 |
4164 |
426.1 |
Oct 05 2023 |
7188 |
375.54 |
Sep 28 2023 |
3697 |
378.84 |
Sep 28 2023 |
4153 |
426.1 |
Sep 28 2023 |
7270 |
375.54 |
Sep 21 2023 |
3687 |
378.84 |
Sep 21 2023 |
4066 |
426.1 |
Sep 21 2023 |
7260 |
375.54 |
Sep 14 2023 |
3717 |
378.84 |
Sep 14 2023 |
4082 |
426.1 |
Sep 14 2023 |
7276 |
375.54 |
Sep 07 2023 |
3728 |
378.84 |
Sep 07 2023 |
4165 |
426.1 |
Sep 07 2023 |
7283 |
375.54 |
Aug 31 2023 |
3731 |
378.84 |
Aug 31 2023 |
4123 |
426.1 |
Aug 31 2023 |
7326 |
375.54 |
Aug 24 2023 |
3758 |
378.84 |
Aug 24 2023 |
4128 |
426.1 |
Aug 24 2023 |
7258 |
375.54 |
Aug 17 2023 |
3747 |
378.84 |
Aug 17 2023 |
4233 |
426.1 |
Aug 17 2023 |
7278 |
375.54 |
Aug 10 2023 |
3748 |
378.84 |
Aug 10 2023 |
4314 |
426.1 |
Aug 10 2023 |
7281 |
375.54 |
Aug 03 2023 |
3726 |
378.84 |
Aug 03 2023 |
4292 |
426.1 |
Aug 03 2023 |
7270 |
375.54 |
Jul 27 2023 |
3747 |
378.84 |
Jul 27 2023 |
4351 |
426.1 |
Jul 27 2023 |
7264 |
375.54 |
Jul 20 2023 |
3787 |
378.84 |
Jul 20 2023 |
4436 |
426.1 |
Jul 20 2023 |
7219 |
375.54 |
Jul 13 2023 |
3786 |
378.84 |
Jul 13 2023 |
4440 |
426.1 |
Jul 13 2023 |
7250 |
375.54 |
Jul 06 2023 |
3826 |
378.84 |
Jul 06 2023 |
4461 |
426.1 |
Jul 06 2023 |
7275 |
375.54 |
Jun 29 2023 |
3808 |
378.84 |
Jun 29 2023 |
4500 |
426.1 |
Jun 29 2023 |
7252 |
375.54 |
Jun 22 2023 |
3823 |
378.84 |
Jun 22 2023 |
4547 |
426.1 |
Jun 22 2023 |
7219 |
375.54 |
Jun 15 2023 |
3825 |
378.84 |
Jun 15 2023 |
4597 |
426.1 |
Jun 15 2023 |
7237 |
375.54 |
Jun 08 2023 |
3856 |
378.84 |
Jun 08 2023 |
4601 |
426.1 |
Jun 08 2023 |
7279 |
375.54 |
Jun 01 2023 |
3901 |
378.84 |
Jun 01 2023 |
4584 |
426.1 |
Jun 01 2023 |
7278 |
375.54 |
May 25 2023 |
3856 |
378.84 |
May 25 2023 |
4578 |
426.1 |
May 25 2023 |
7246 |
375.54 |
May 18 2023 |
3856 |
380 |
May 18 2023 |
4556 |
426.1 |
May 18 2023 |
7207 |
375.54 |
May 11 2023 |
3807 |
380 |
May 11 2023 |
4500 |
426.1 |
May 11 2023 |
7182 |
375.54 |
May 04 2023 |
3704 |
380 |
May 04 2023 |
4430 |
426.1 |
May 04 2023 |
7047 |
375.54 |
Apr 27 2023 |
3658 |
380 |
Apr 27 2023 |
4425 |
426.1 |
Apr 27 2023 |
6968 |
375.54 |
Apr 20 2023 |
3780 |
385.23 |
Apr 20 2023 |
4413 |
426.1 |
Apr 20 2023 |
6898 |
375.54 |
Apr 13 2023 |
3738 |
385.23 |
Apr 13 2023 |
4400 |
426.1 |
Apr 13 2023 |
6890 |
375.54 |
Apr 06 2023 |
3701 |
385.23 |
Apr 06 2023 |
4413 |
426.1 |
Apr 06 2023 |
6860 |
375.54 |
Mar 30 2023 |
3646 |
385.23 |
Mar 30 2023 |
4386 |
426.1 |
Mar 30 2023 |
6836 |
375.54 |
Mar 23 2023 |
3618 |
385.23 |
Mar 23 2023 |
4399 |
426.1 |
Mar 23 2023 |
6807 |
375.54 |
Mar 16 2023 |
3593 |
385.23 |
Mar 16 2023 |
4370 |
426.1 |
Mar 16 2023 |
6756 |
375.54 |
Mar 09 2023 |
3481 |
385.23 |
Mar 09 2023 |
4372 |
426.1 |
Mar 09 2023 |
6689 |
375.54 |
Mar 02 2023 |
3454 |
385.23 |
Mar 02 2023 |
4333 |
426.1 |
Mar 02 2023 |
6648 |
375.54 |
Feb 23 2023 |
3461 |
385.23 |
Feb 23 2023 |
4327 |
426.1 |
Feb 23 2023 |
6649 |
375.54 |
Feb 16 2023 |
3388 |
385.23 |
Feb 16 2023 |
4341 |
426.1 |
Feb 16 2023 |
6588 |
375.54 |
Feb 09 2023 |
3389 |
385.23 |
Feb 09 2023 |
4339 |
426.1 |
Feb 09 2023 |
6578 |
375.54 |
Feb 02 2023 |
3395 |
385.23 |
Feb 02 2023 |
4323 |
426.1 |
Feb 02 2023 |
6559 |
375.54 |
Jan 26 2023 |
3394 |
385.23 |
Jan 26 2023 |
4307 |
426.1 |
Jan 26 2023 |
6544 |
375.54 |
Jan 19 2023 |
3394 |
385.23 |
Jan 19 2023 |
4296 |
426.1 |
Jan 19 2023 |
6535 |
375.54 |
Jan 12 2023 |
3394 |
385.23 |
Jan 12 2023 |
4288 |
426.1 |
Jan 12 2023 |
6535 |
375.54 |
Jan 05 2023 |
3394 |
385.23 |
Jan 05 2023 |
4288 |
426.1 |
Jan 05 2023 |
6536 |
375.54 |
Dec 29 2022 |
3394 |
385.23 |
Dec 29 2022 |
4289 |
426.1 |
Dec 29 2022 |
6536 |
375.54 |
Dec 22 2022 |
3394 |
385.23 |
Dec 22 2022 |
4289 |
426.1 |
Dec 22 2022 |
6536 |
375.54 |
Dec 15 2022 |
3385 |
385.23 |
Dec 15 2022 |
4288 |
426.1 |
Dec 15 2022 |
6538 |
375.54 |
Dec 08 2022 |
3385 |
385.23 |
Dec 08 2022 |
4291 |
426.1 |
Dec 08 2022 |
6534 |
375.54 |
Dec 01 2022 |
3385 |
385.23 |
Dec 01 2022 |
4291 |
426.1 |
Dec 01 2022 |
6534 |
375.54 |
Nov 24 2022 |
3385 |
385.23 |
Nov 24 2022 |
4291 |
426.1 |
Nov 24 2022 |
6534 |
375.54 |
Nov 17 2022 |
3379 |
385.23 |
Nov 17 2022 |
4284 |
426.1 |
Nov 17 2022 |
6531 |
375.54 |
Nov 10 2022 |
3380 |
385.23 |
Nov 10 2022 |
4285 |
426.1 |
Nov 10 2022 |
6532 |
375.54 |
Nov 03 2022 |
3379 |
385.23 |
Nov 03 2022 |
4287 |
426.1 |
Nov 03 2022 |
6518 |
375.54 |
Oct 27 2022 |
3379 |
385.23 |
Oct 27 2022 |
4284 |
426.1 |
Oct 27 2022 |
6509 |
375.54 |
Oct 20 2022 |
3383 |
385.23 |
Oct 20 2022 |
4284 |
426.1 |
Oct 20 2022 |
6513 |
375.54 |
Oct 13 2022 |
3376 |
385.23 |
Oct 13 2022 |
4284 |
426.1 |
Oct 13 2022 |
6506 |
375.54 |
Oct 06 2022 |
3377 |
385.23 |
Oct 06 2022 |
4295 |
426.1 |
Oct 06 2022 |
6504 |
375.54 |
Sep 29 2022 |
3369 |
385.23 |
Sep 29 2022 |
4294 |
426.1 |
Sep 29 2022 |
6511 |
375.54 |
Sep 22 2022 |
3348 |
385.23 |
Sep 22 2022 |
4283 |
426.1 |
Sep 22 2022 |
6495 |
375.54 |
Sep 15 2022 |
3341 |
385.23 |
Sep 15 2022 |
4273 |
426.1 |
Sep 15 2022 |
6488 |
375.54 |
Sep 08 2022 |
3350 |
385.23 |
Sep 08 2022 |
4262 |
426.1 |
Sep 08 2022 |
6462 |
375.54 |
Sep 01 2022 |
3316 |
385.23 |
Sep 01 2022 |
4210 |
426.1 |
Sep 01 2022 |
6373 |
375.54 |
Aug 25 2022 |
3294 |
385.23 |
Aug 25 2022 |
6891 |
385.23 |
Aug 18 2022 |
3251 |
385.23 |
Aug 18 2022 |
6849 |
385.23 |
Aug 11 2022 |
3232 |
385.23 |
Aug 11 2022 |
6812 |
385.23 |
Aug 04 2022 |
3213 |
385.23 |
Aug 04 2022 |
6784 |
385.23 |
Jul 28 2022 |
3175 |
385.23 |
Jul 28 2022 |
6699 |
385.23 |
Jul 21 2022 |
3152 |
385.23 |
Jul 21 2022 |
6622 |
385.23 |
Jul 14 2022 |
3145 |
385.23 |
Jul 14 2022 |
6606 |
385.23 |
Jul 07 2022 |
3092 |
385.23 |
Jul 07 2022 |
6555 |
385.23 |
Jun 30 2022 |
2975 |
382.54 |
Jun 30 2022 |
6367 |
382.54 |
Jun 23 2022 |
2968 |
382.54 |
Jun 23 2022 |
6341 |
382.54 |
Jun 16 2022 |
2919 |
382.54 |
Jun 16 2022 |
6194 |
382.54 |
Jun 09 2022 |
2887 |
382.54 |
Jun 09 2022 |
6112 |
382.54 |
Jun 02 2022 |
2825 |
382.54 |
Jun 02 2022 |
5953 |
382.54 |
May 26 2022 |
3143 |
395.79 |
May 26 2022 |
6477 |
395.79 |
May 19 2022 |
3025 |
395.79 |
May 19 2022 |
6300 |
395.79 |
May 12 2022 |
3009 |
395.79 |
May 12 2022 |
6244 |
395.79 |
May 05 2022 |
3224 |
410.77 |
May 05 2022 |
6739 |
410.77 |
Apr 28 2022 |
3105 |
410.77 |
Apr 28 2022 |
6575 |
410.77 |
Apr 21 2022 |
3574 |
448.65 |
Apr 21 2022 |
7813 |
448.65 |
Apr 14 2022 |
3379 |
448.65 |
Apr 14 2022 |
7667 |
448.65 |
Apr 07 2022 |
3253 |
448.65 |
Apr 07 2022 |
7556 |
448.65 |
Mar 31 2022 |
3222 |
448.65 |
Mar 31 2022 |
7512 |
448.65 |
Mar 24 2022 |
3016 |
448.65 |
Mar 24 2022 |
7304 |
448.65 |
Mar 17 2022 |
3011 |
448.65 |
Mar 17 2022 |
7243 |
448.65 |
Mar 10 2022 |
2827 |
448.65 |
Mar 10 2022 |
7114 |
448.65 |
Mar 03 2022 |
2890 |
448.65 |
Mar 03 2022 |
7214 |
448.65 |
Feb 24 2022 |
2856 |
448.65 |
Feb 24 2022 |
7147 |
448.65 |
Feb 17 2022 |
2729 |
448.65 |
Feb 17 2022 |
6755 |
448.65 |
Feb 10 2022 |
2814 |
448.65 |
Feb 10 2022 |
6959 |
448.65 |
Feb 03 2022 |
2869 |
448.65 |
Feb 03 2022 |
7059 |
448.65 |
Jan 27 2022 |
2918 |
448.65 |
Jan 27 2022 |
7117 |
448.65 |
Jan 20 2022 |
2963 |
448.65 |
Jan 20 2022 |
7176 |
448.65 |
Jan 13 2022 |
2963 |
448.65 |
Jan 13 2022 |
7205 |
448.65 |
Jan 06 2022 |
2963 |
448.65 |
Jan 06 2022 |
7205 |
448.65 |
Dec 30 2021 |
2963 |
448.65 |
Dec 30 2021 |
7209 |
448.65 |
Dec 23 2021 |
2963 |
448.65 |
Dec 23 2021 |
7209 |
448.65 |
Dec 16 2021 |
2963 |
448.65 |
Dec 16 2021 |
7209 |
448.65 |
Dec 09 2021 |
2963 |
448.65 |
Dec 09 2021 |
7209 |
448.65 |
Dec 02 2021 |
2963 |
448.65 |
Dec 02 2021 |
7212 |
448.65 |
Nov 25 2021 |
2963 |
448.65 |
Nov 25 2021 |
7212 |
448.65 |
Nov 18 2021 |
2963 |
448.65 |
Nov 18 2021 |
7212 |
448.65 |
Nov 11 2021 |
2963 |
448.65 |
Nov 11 2021 |
7212 |
448.65 |
Nov 04 2021 |
2984 |
448.65 |
Nov 04 2021 |
7228 |
448.65 |
Oct 28 2021 |
2984 |
448.65 |
Oct 28 2021 |
7228 |
448.65 |
Oct 21 2021 |
2984 |
448.65 |
Oct 21 2021 |
7228 |
448.65 |
Oct 14 2021 |
3012 |
448.65 |
Oct 14 2021 |
7242 |
448.65 |
Oct 07 2021 |
3014 |
448.65 |
Oct 07 2021 |
7245 |
448.65 |
Sep 30 2021 |
2992 |
448.65 |
Sep 30 2021 |
7191 |
448.65 |
Sep 23 2021 |
2962 |
448.65 |
Sep 23 2021 |
7064 |
448.65 |
Sep 16 2021 |
2885 |
448.65 |
Sep 16 2021 |
6923 |
448.65 |
Sep 09 2021 |
2920 |
448.65 |
Sep 09 2021 |
6927 |
448.65 |
Sep 02 2021 |
2928 |
448.65 |
Sep 02 2021 |
6763 |
448.65 |
Aug 26 2021 |
2898 |
448.65 |
Aug 26 2021 |
6917 |
448.65 |
Aug 19 2021 |
2930 |
448.65 |
Aug 19 2021 |
6829 |
448.65 |
Aug 12 2021 |
2947 |
448.65 |
Aug 12 2021 |
6860 |
448.65 |
Aug 05 2021 |
2926 |
448.65 |
Aug 05 2021 |
6880 |
448.65 |
Jul 29 2021 |
2938 |
448.65 |
Jul 29 2021 |
6908 |
448.65 |
Jul 22 2021 |
2878 |
448.65 |
Jul 22 2021 |
6803 |
448.65 |
Jul 15 2021 |
4627 |
443.91 |
Jul 15 2021 |
5068 |
443.91 |
Jul 08 2021 |
4599 |
443.91 |
Jul 08 2021 |
4660 |
463.57 |
Jul 08 2021 |
7091 |
450.46 |
Jul 01 2021 |
4618 |
443.91 |
Jul 01 2021 |
4617 |
463.57 |
Jul 01 2021 |
7182 |
450.46 |
Jun 24 2021 |
4665 |
443.91 |
Jun 24 2021 |
4605 |
463.57 |
Jun 24 2021 |
7284 |
450.46 |
Jun 17 2021 |
4595 |
443.91 |
Jun 17 2021 |
4444 |
463.57 |
Jun 17 2021 |
7200 |
450.46 |
Jun 10 2021 |
4155 |
437.19 |
Jun 10 2021 |
4825 |
472.88 |
Jun 10 2021 |
7680 |
463.96 |
Jun 03 2021 |
7376 |
457.11 |
May 27 2021 |
4075 |
437.19 |
May 27 2021 |
4391 |
462.09 |
May 27 2021 |
6460 |
457.11 |
May 07 2021 |
11126 |
436.38 |
Apr 30 2021 |
1986 |
437.19 |
Apr 30 2021 |
3613 |
437.19 |
Apr 23 2021 |
1656 |
437.19 |
Apr 23 2021 |
3267 |
437.19 |
Apr 16 2021 |
1312 |
437.19 |
Apr 16 2021 |
2925 |
437.19 |
Apr 09 2021 |
1210 |
437.19 |
Apr 09 2021 |
2399 |
437.19 |
Apr 02 2021 |
1188 |
437.19 |
Apr 02 2021 |
2372 |
437.19 |
Mar 26 2021 |
1040 |
437.19 |
Mar 26 2021 |
2180 |
437.19 |
Mar 19 2021 |
1008 |
437.19 |
Mar 19 2021 |
1978 |
437.19 |
Mar 12 2021 |
907 |
437.19 |
Mar 12 2021 |
1813 |
437.19 |
Mar 05 2021 |
1558 |
437.19 |
Mar 05 2021 |
2713 |
437.19 |
Feb 26 2021 |
1844 |
437.19 |
Feb 26 2021 |
3120 |
437.19 |
Feb 19 2021 |
2299 |
437.19 |
Feb 19 2021 |
3499 |
437.19 |
Feb 12 2021 |
2500 |
437.19 |
Feb 12 2021 |
3759 |
437.19 |
Feb 05 2021 |
2635 |
437.19 |
Feb 05 2021 |
3949 |
437.19 |
Jan 29 2021 |
2711 |
437.19 |
Jan 29 2021 |
4050 |
437.19 |
Jan 22 2021 |
2799 |
437.19 |
Jan 22 2021 |
4132 |
437.19 |
Jan 15 2021 |
2799 |
437.19 |
Jan 15 2021 |
4201 |
437.19 |
Jan 08 2021 |
2799 |
437.19 |
Jan 08 2021 |
4189 |
437.19 |
Jan 01 2021 |
2799 |
437.19 |
Jan 01 2021 |
4157 |
437.19 |
Dec 25 2020 |
2799 |
437.19 |
Dec 25 2020 |
4157 |
437.19 |
Dec 18 2020 |
2799 |
437.19 |
Dec 18 2020 |
4157 |
437.19 |
Dec 11 2020 |
2799 |
437.19 |
Dec 11 2020 |
4147 |
437.19 |
Dec 04 2020 |
2799 |
437.19 |
Dec 04 2020 |
4119 |
437.19 |
Nov 27 2020 |
2799 |
437.19 |
Nov 27 2020 |
4119 |
437.19 |
Nov 20 2020 |
2799 |
437.19 |
Nov 20 2020 |
4119 |
437.19 |
Nov 13 2020 |
2799 |
437.19 |
Nov 13 2020 |
4119 |
437.19 |
Nov 06 2020 |
2799 |
437.19 |
Nov 06 2020 |
4179 |
437.19 |
Oct 30 2020 |
2792 |
437.19 |
Oct 30 2020 |
4128 |
437.19 |
Oct 23 2020 |
2696 |
437.19 |
Oct 23 2020 |
4092 |
437.19 |
Oct 16 2020 |
2707 |
437.19 |
Oct 16 2020 |
4080 |
437.19 |
Oct 09 2020 |
2709 |
437.19 |
Oct 09 2020 |
4059 |
437.19 |
Oct 02 2020 |
2607 |
437.19 |
Oct 02 2020 |
3842 |
437.19 |
Sep 25 2020 |
2576 |
437.19 |
Sep 25 2020 |
3877 |
437.19 |
Sep 18 2020 |
2586 |
437.19 |
Sep 18 2020 |
3893 |
437.19 |
Jul 10 2020 |
6480 |
463.57 |
Jul 10 2020 |
9026 |
463.57 |
Jul 03 2020 |
6553 |
463.57 |
Jul 03 2020 |
9144 |
463.57 |
Jun 26 2020 |
7017 |
463.57 |
Jun 26 2020 |
9625 |
463.57 |
Jun 19 2020 |
7220 |
463.57 |
Jun 19 2020 |
9992 |
463.57 |
Jun 12 2020 |
8073 |
472.88 |
Jun 12 2020 |
11180 |
472.88 |
Jun 05 2020 |
7699 |
462.09 |
Jun 05 2020 |
10498 |
462.09 |
May 29 2020 |
8002 |
462.09 |
May 29 2020 |
10831 |
462.09 |
May 22 2020 |
8317 |
462.09 |
May 22 2020 |
11189 |
462.09 |
May 15 2020 |
2506 |
387.61 |
May 15 2020 |
8492 |
462.09 |
May 15 2020 |
9963 |
447.19 |
May 08 2020 |
2558 |
387.61 |
May 08 2020 |
8708 |
462.09 |
May 08 2020 |
10205 |
447.19 |
May 01 2020 |
2743 |
387.61 |
May 01 2020 |
9162 |
462.09 |
May 01 2020 |
10749 |
447.19 |
Apr 24 2020 |
4112 |
405.77 |
Apr 24 2020 |
9466 |
462.09 |
Apr 24 2020 |
9787 |
433.73 |
Apr 17 2020 |
4310 |
405.77 |
Apr 17 2020 |
9525 |
462.09 |
Apr 17 2020 |
10023 |
433.73 |
Apr 10 2020 |
5731 |
421.42 |
Apr 10 2020 |
9337 |
457.41 |
Apr 10 2020 |
9318 |
426.53 |
Apr 03 2020 |
5981 |
421.42 |
Apr 03 2020 |
9550 |
457.41 |
Apr 03 2020 |
9601 |
426.53 |
Mar 27 2020 |
6230 |
421.42 |
Mar 27 2020 |
9749 |
457.41 |
Mar 27 2020 |
9895 |
426.53 |
Mar 20 2020 |
6335 |
421.42 |
Mar 20 2020 |
9903 |
457.41 |
Mar 20 2020 |
10036 |
426.53 |
Mar 13 2020 |
6475 |
421.42 |
Mar 13 2020 |
9966 |
457.41 |
Mar 13 2020 |
10173 |
426.53 |
Mar 06 2020 |
7127 |
426.87 |
Mar 06 2020 |
10032 |
457.41 |
Mar 06 2020 |
9993 |
424.64 |
Feb 28 2020 |
7221 |
426.87 |
Feb 28 2020 |
10025 |
457.41 |
Feb 28 2020 |
10041 |
424.64 |
Feb 21 2020 |
7095 |
426.87 |
Feb 21 2020 |
9885 |
457.41 |
Feb 21 2020 |
9920 |
424.64 |
Feb 14 2020 |
7119 |
426.87 |
Feb 14 2020 |
9935 |
457.41 |
Feb 14 2020 |
9941 |
424.64 |
Feb 07 2020 |
7111 |
426.87 |
Feb 07 2020 |
9871 |
457.41 |
Feb 07 2020 |
9887 |
424.64 |
Jan 31 2020 |
7160 |
426.87 |
Jan 31 2020 |
9882 |
457.41 |
Jan 31 2020 |
9918 |
424.64 |
Jan 24 2020 |
7148 |
426.87 |
Jan 24 2020 |
9907 |
457.41 |
Jan 24 2020 |
9908 |
424.64 |
Jan 17 2020 |
7155 |
426.87 |
Jan 17 2020 |
9835 |
457.41 |
Jan 17 2020 |
9856 |
424.64 |
Jan 10 2020 |
7155 |
426.87 |
Jan 10 2020 |
9836 |
457.41 |
Jan 10 2020 |
9854 |
424.64 |
Jan 03 2020 |
7157 |
426.87 |
Jan 03 2020 |
9842 |
457.41 |
Jan 03 2020 |
9860 |
424.64 |
Dec 27 2019 |
7157 |
426.87 |
Dec 27 2019 |
9837 |
457.41 |
Dec 27 2019 |
9858 |
424.64 |
Dec 20 2019 |
7157 |
426.87 |
Dec 20 2019 |
9837 |
457.41 |
Dec 20 2019 |
9858 |
424.64 |
Dec 13 2019 |
7157 |
426.87 |
Dec 13 2019 |
9838 |
457.41 |
Dec 13 2019 |
9860 |
424.64 |
Dec 06 2019 |
7157 |
426.87 |
Dec 06 2019 |
9829 |
457.41 |
Dec 06 2019 |
9851 |
424.64 |
Nov 29 2019 |
7157 |
426.87 |
Nov 29 2019 |
9798 |
457.41 |
Nov 29 2019 |
9851 |
424.64 |
Nov 22 2019 |
7157 |
426.87 |
Nov 22 2019 |
9798 |
457.41 |
Nov 22 2019 |
9851 |
424.64 |
Nov 15 2019 |
7157 |
426.87 |
Nov 15 2019 |
9799 |
457.41 |
Nov 15 2019 |
9856 |
424.64 |
Nov 08 2019 |
7135 |
426.87 |
Nov 08 2019 |
9804 |
457.41 |
Nov 08 2019 |
9818 |
424.64 |
Nov 01 2019 |
6988 |
426.87 |
Nov 01 2019 |
9801 |
457.41 |
Nov 01 2019 |
9685 |
424.64 |
Oct 25 2019 |
6988 |
426.87 |
Oct 25 2019 |
9818 |
457.41 |
Oct 25 2019 |
9699 |
424.64 |
Oct 18 2019 |
7009 |
426.87 |
Oct 18 2019 |
9818 |
457.41 |
Oct 18 2019 |
9712 |
424.64 |
Oct 11 2019 |
6999 |
426.87 |
Oct 11 2019 |
9815 |
457.41 |
Oct 11 2019 |
9707 |
424.64 |
Oct 04 2019 |
6986 |
426.87 |
Oct 04 2019 |
9829 |
457.41 |
Oct 04 2019 |
9703 |
424.64 |
Sep 27 2019 |
6986 |
426.87 |
Sep 27 2019 |
9832 |
457.41 |
Sep 27 2019 |
9801 |
424.64 |
Sep 20 2019 |
6977 |
426.87 |
Sep 20 2019 |
9839 |
457.41 |
Sep 20 2019 |
9802 |
424.64 |
Sep 13 2019 |
7025 |
426.87 |
Sep 13 2019 |
9806 |
457.41 |
Sep 13 2019 |
9815 |
424.64 |
Sep 06 2019 |
7177 |
426.87 |
Sep 06 2019 |
9813 |
457.41 |
Sep 06 2019 |
9974 |
424.64 |
Aug 30 2019 |
7238 |
426.87 |
Aug 30 2019 |
9915 |
457.41 |
Aug 30 2019 |
10026 |
424.64 |
Aug 23 2019 |
7316 |
426.87 |
Aug 23 2019 |
9983 |
457.41 |
Aug 23 2019 |
10115 |
424.64 |
Aug 16 2019 |
7306 |
426.87 |
Aug 16 2019 |
7714 |
434.21 |
Aug 16 2019 |
10111 |
424.64 |
Aug 09 2019 |
7318 |
426.87 |
Aug 09 2019 |
7736 |
434.21 |
Aug 09 2019 |
10144 |
424.64 |
Aug 02 2019 |
7385 |
426.87 |
Aug 02 2019 |
7798 |
434.21 |
Aug 02 2019 |
10216 |
424.64 |
Jul 26 2019 |
7411 |
426.87 |
Jul 26 2019 |
7872 |
434.21 |
Jul 26 2019 |
10291 |
424.64 |
Jul 19 2019 |
7537 |
426.87 |
Jul 19 2019 |
7875 |
434.21 |
Jul 19 2019 |
10340 |
424.64 |
Jul 12 2019 |
7641 |
427.71 |
Jul 12 2019 |
8030 |
434.21 |
Jul 12 2019 |
10181 |
422.2 |
Jul 05 2019 |
7815 |
427.71 |
Jul 05 2019 |
8329 |
434.21 |
Jul 05 2019 |
10462 |
422.2 |
Jun 28 2019 |
7891 |
427.71 |
Jun 28 2019 |
8457 |
434.21 |
Jun 28 2019 |
10622 |
422.2 |
Jun 21 2019 |
7887 |
427.71 |
Jun 21 2019 |
8403 |
434.21 |
Jun 21 2019 |
10529 |
422.2 |
Jun 14 2019 |
7891 |
427.71 |
Jun 14 2019 |
9022 |
438.7 |
Jun 14 2019 |
10938 |
424.91 |
Jun 07 2019 |
7960 |
427.71 |
Jun 07 2019 |
12186 |
467.3 |
Jun 07 2019 |
11072 |
424.91 |
May 31 2019 |
7948 |
427.71 |
May 31 2019 |
11455 |
460.6 |
May 31 2019 |
11087 |
424.91 |
May 24 2019 |
8880 |
437.74 |
May 24 2019 |
11450 |
460.6 |
May 24 2019 |
12929 |
437.51 |
May 17 2019 |
8932 |
437.74 |
May 17 2019 |
11607 |
461.82 |
May 17 2019 |
12935 |
437.51 |
May 10 2019 |
8485 |
432.77 |
May 10 2019 |
11591 |
461.82 |
May 10 2019 |
11815 |
429.96 |
May 03 2019 |
8559 |
432.77 |
May 03 2019 |
9994 |
446.35 |
May 03 2019 |
11888 |
429.96 |
Apr 26 2019 |
7882 |
425.29 |
Apr 26 2019 |
10002 |
446.35 |
Apr 26 2019 |
11824 |
431.13 |
Apr 19 2019 |
7825 |
425.29 |
Apr 19 2019 |
10136 |
446.35 |
Apr 19 2019 |
11773 |
431.13 |
Apr 18 2019 |
7833 |
425.29 |
Apr 18 2019 |
10148 |
446.35 |
Apr 12 2019 |
7843 |
425.29 |
Apr 12 2019 |
10883 |
451.96 |
Apr 12 2019 |
11184 |
426.18 |
Apr 05 2019 |
7514 |
425.29 |
Apr 05 2019 |
10637 |
451.96 |
Apr 05 2019 |
10842 |
426.18 |
Mar 29 2019 |
7458 |
425.29 |
Mar 29 2019 |
10500 |
451.96 |
Mar 29 2019 |
10725 |
426.18 |
Mar 22 2019 |
6781 |
419.31 |
Mar 22 2019 |
10391 |
451.96 |
Mar 22 2019 |
10822 |
427.66 |
Mar 15 2019 |
6910 |
419.31 |
Mar 15 2019 |
10330 |
451.96 |
Mar 15 2019 |
10868 |
427.66 |
Mar 08 2019 |
6797 |
419.31 |
Mar 08 2019 |
10288 |
451.96 |
Mar 08 2019 |
10685 |
427.66 |
Mar 01 2019 |
6864 |
419.31 |
Mar 01 2019 |
10304 |
451.96 |
Mar 01 2019 |
10743 |
427.66 |
Feb 22 2019 |
6873 |
419.31 |
Feb 22 2019 |
10333 |
451.96 |
Feb 22 2019 |
10783 |
427.66 |
Feb 15 2019 |
6882 |
419.31 |
Feb 15 2019 |
10250 |
451.96 |
Feb 15 2019 |
10712 |
427.66 |
Feb 08 2019 |
6847 |
419.31 |
Feb 08 2019 |
10148 |
451.96 |
Feb 08 2019 |
10654 |
427.66 |
Feb 01 2019 |
6848 |
419.31 |
Feb 01 2019 |
10179 |
451.96 |
Feb 01 2019 |
10661 |
427.66 |
Jan 25 2019 |
6848 |
419.31 |
Jan 25 2019 |
10202 |
451.96 |
Jan 25 2019 |
10694 |
427.66 |
Jan 18 2019 |
6888 |
419.31 |
Jan 18 2019 |
10213 |
451.96 |
Jan 18 2019 |
10709 |
427.66 |
Jan 11 2019 |
6888 |
419.31 |
Jan 11 2019 |
10199 |
451.96 |
Jan 11 2019 |
10706 |
427.66 |
Jan 04 2019 |
6889 |
419.31 |
Jan 04 2019 |
10216 |
451.96 |
Jan 04 2019 |
10714 |
427.66 |
Dec 28 2018 |
6889 |
419.31 |
Dec 28 2018 |
10216 |
451.96 |
Dec 28 2018 |
10714 |
427.66 |
Dec 21 2018 |
6889 |
419.31 |
Dec 21 2018 |
10216 |
451.96 |
Dec 21 2018 |
10714 |
427.66 |
Dec 14 2018 |
6889 |
419.31 |
Dec 14 2018 |
10216 |
451.96 |
Dec 14 2018 |
10714 |
427.66 |
Dec 07 2018 |
6889 |
419.31 |
Dec 07 2018 |
10210 |
451.96 |
Dec 07 2018 |
10715 |
427.66 |
Nov 30 2018 |
6889 |
419.31 |
Nov 30 2018 |
10210 |
451.96 |
Nov 30 2018 |
10715 |
427.66 |
Nov 23 2018 |
6889 |
419.31 |
Nov 23 2018 |
10210 |
451.96 |
Nov 23 2018 |
10715 |
427.66 |
Nov 16 2018 |
6889 |
419.31 |
Nov 16 2018 |
10210 |
451.96 |
Nov 16 2018 |
10715 |
427.66 |
Nov 09 2018 |
6889 |
419.31 |
Nov 09 2018 |
10210 |
451.96 |
Nov 09 2018 |
10715 |
427.66 |
Nov 02 2018 |
6889 |
419.31 |
Nov 02 2018 |
10210 |
451.96 |
Nov 02 2018 |
10690 |
427.66 |
Oct 26 2018 |
6888 |
419.31 |
Oct 26 2018 |
10210 |
451.96 |
Oct 26 2018 |
10688 |
427.66 |
Oct 19 2018 |
6912 |
419.31 |
Oct 19 2018 |
10210 |
451.96 |
Oct 19 2018 |
10712 |
427.66 |
Oct 12 2018 |
6893 |
419.31 |
Oct 12 2018 |
10186 |
451.96 |
Oct 12 2018 |
10675 |
427.66 |
Oct 05 2018 |
6911 |
419.31 |
Oct 05 2018 |
10164 |
451.96 |
Oct 05 2018 |
10770 |
427.66 |
Sep 28 2018 |
6748 |
419.31 |
Sep 28 2018 |
10177 |
451.96 |
Sep 28 2018 |
10500 |
427.66 |
Sep 21 2018 |
6721 |
419.31 |
Sep 21 2018 |
10148 |
451.96 |
Sep 21 2018 |
10483 |
427.66 |
Sep 14 2018 |
6741 |
419.31 |
Sep 14 2018 |
10193 |
451.96 |
Sep 14 2018 |
10516 |
427.66 |
Sep 07 2018 |
6840 |
419.31 |
Sep 07 2018 |
10295 |
451.96 |
Sep 07 2018 |
10715 |
427.66 |
Aug 31 2018 |
6873 |
419.31 |
Aug 31 2018 |
10395 |
451.96 |
Aug 31 2018 |
10791 |
427.66 |
Aug 24 2018 |
6884 |
419.31 |
Aug 24 2018 |
10306 |
451.96 |
Aug 24 2018 |
10806 |
427.66 |
Aug 17 2018 |
6857 |
419.31 |
Aug 17 2018 |
10474 |
451.96 |
Aug 17 2018 |
10929 |
427.66 |
Aug 10 2018 |
6885 |
419.31 |
Aug 10 2018 |
10485 |
451.96 |
Aug 10 2018 |
11034 |
427.66 |
Aug 03 2018 |
7012 |
419.31 |
Aug 03 2018 |
10575 |
451.96 |
Aug 03 2018 |
11135 |
427.66 |
Jul 27 2018 |
7067 |
419.31 |
Jul 27 2018 |
10552 |
451.96 |
Jul 27 2018 |
11171 |
427.66 |
Jul 20 2018 |
6515 |
413.43 |
Jul 20 2018 |
10705 |
451.96 |
Jul 20 2018 |
11931 |
432.55 |
Jul 13 2018 |
6674 |
413.43 |
Jul 13 2018 |
10544 |
451.96 |
Jul 13 2018 |
11803 |
432.55 |
Jul 06 2018 |
6470 |
413.43 |
Jul 06 2018 |
10507 |
451.96 |
Jul 06 2018 |
11581 |
432.55 |
Jun 29 2018 |
6482 |
413.43 |
Jun 29 2018 |
10515 |
451.96 |
Jun 29 2018 |
11607 |
432.55 |
Jun 22 2018 |
6640 |
413.43 |
Jun 22 2018 |
10767 |
451.96 |
Jun 22 2018 |
11857 |
432.55 |
Jun 15 2018 |
6673 |
413.43 |
Jun 15 2018 |
10706 |
451.96 |
Jun 15 2018 |
11858 |
432.55 |
Jun 08 2018 |
6730 |
413.43 |
Jun 08 2018 |
10841 |
451.96 |
Jun 08 2018 |
12021 |
432.55 |
Jun 01 2018 |
7041 |
413.98 |
Jun 01 2018 |
12442 |
466.7 |
Jun 01 2018 |
13353 |
440.34 |
May 25 2018 |
7070 |
413.98 |
May 25 2018 |
12542 |
466.7 |
May 25 2018 |
13553 |
440.34 |
May 18 2018 |
7142 |
413.98 |
May 18 2018 |
10042 |
413.98 |
May 11 2018 |
7168 |
413.98 |
May 11 2018 |
10140 |
413.98 |
May 04 2018 |
7309 |
413.98 |
May 04 2018 |
10263 |
413.98 |
Mar 03 2017 |
27302 |
527.76 |
Feb 24 2017 |
27308 |
527.76 |
Feb 17 2017 |
27257 |
527.76 |
Feb 10 2017 |
27376 |
527.76 |
Feb 03 2017 |
27317 |
527.76 |
Jan 27 2017 |
27317 |
527.76 |
Jan 20 2017 |
27275 |
527.76 |
Jan 13 2017 |
27247 |
527.76 |
Jan 06 2017 |
27250 |
527.76 |
Dec 30 2016 |
27261 |
527.76 |
Dec 23 2016 |
27261 |
527.76 |
Dec 16 2016 |
27256 |
527.76 |
Dec 09 2016 |
27254 |
527.76 |
Dec 02 2016 |
27255 |
527.76 |
Nov 25 2016 |
27252 |
527.76 |
Nov 18 2016 |
27252 |
527.76 |
Nov 11 2016 |
27222 |
527.76 |
Nov 04 2016 |
27222 |
527.76 |
Oct 28 2016 |
27232 |
527.76 |
Oct 21 2016 |
27249 |
527.76 |
Oct 14 2016 |
27210 |
527.76 |
Oct 07 2016 |
27245 |
527.76 |
Sep 30 2016 |
27286 |
527.76 |
Sep 23 2016 |
27102 |
527.76 |
Sep 16 2016 |
27134 |
527.76 |
Sep 09 2016 |
27227 |
527.76 |
Sep 02 2016 |
27372 |
527.76 |
Aug 26 2016 |
12095 |
439.19 |
Aug 26 2016 |
15335 |
459.46 |
Aug 26 2016 |
21339 |
477.58 |
Aug 19 2016 |
12125 |
439.19 |
Aug 19 2016 |
15366 |
459.46 |
Aug 19 2016 |
21354 |
477.58 |
Aug 12 2016 |
12145 |
439.19 |
Aug 12 2016 |
15561 |
459.46 |
Aug 12 2016 |
23200 |
477.58 |
Aug 05 2016 |
12185 |
439.19 |
Aug 05 2016 |
15505 |
459.46 |
Aug 05 2016 |
23318 |
477.58 |
Jul 29 2016 |
12045 |
439.19 |
Jul 29 2016 |
15565 |
459.46 |
Jul 29 2016 |
23500 |
477.58 |
Jul 22 2016 |
12171 |
439.19 |
Jul 22 2016 |
15762 |
459.46 |
Jul 22 2016 |
23709 |
477.58 |
Jun 22 2016 |
12358 |
439.19 |
Jun 22 2016 |
16068 |
459.46 |
Jun 22 2016 |
24786 |
477.58 |
Jun 15 2016 |
12523 |
439.19 |
Jun 15 2016 |
16107 |
459.46 |
Jun 15 2016 |
25038 |
477.58 |
Jun 08 2016 |
12570 |
439.19 |
Jun 08 2016 |
13822 |
436.33 |
Jun 08 2016 |
18958 |
436.38 |
Jun 01 2016 |
12638 |
439.19 |
Jun 01 2016 |
13896 |
436.33 |
Jun 01 2016 |
19269 |
436.38 |
May 25 2016 |
12640 |
439.19 |
May 25 2016 |
13858 |
436.33 |
May 25 2016 |
19150 |
436.38 |
May 18 2016 |
12735 |
439.19 |
May 18 2016 |
13975 |
436.33 |
May 18 2016 |
19324 |
436.38 |
May 11 2016 |
12788 |
439.19 |
May 11 2016 |
13873 |
436.33 |
May 11 2016 |
19310 |
436.38 |
May 04 2016 |
12706 |
439.19 |
May 04 2016 |
13775 |
436.33 |
May 04 2016 |
19219 |
436.38 |
Apr 27 2016 |
12938 |
439.19 |
Apr 27 2016 |
14043 |
436.33 |
Apr 27 2016 |
19501 |
436.38 |
Apr 20 2016 |
12885 |
439.19 |
Apr 20 2016 |
14085 |
436.33 |
Apr 20 2016 |
19534 |
436.38 |
Apr 13 2016 |
13198 |
439.19 |
Apr 13 2016 |
13947 |
436.33 |
Apr 13 2016 |
19517 |
436.38 |
Apr 06 2016 |
14878 |
450.79 |
Apr 06 2016 |
13976 |
436.33 |
Apr 06 2016 |
19740 |
436.38 |
Mar 30 2016 |
14725 |
450.79 |
Mar 30 2016 |
13896 |
436.33 |
Mar 30 2016 |
19584 |
436.38 |
Mar 23 2016 |
13175 |
435.09 |
Mar 23 2016 |
13912 |
436.33 |
Mar 23 2016 |
17988 |
425.23 |
Mar 16 2016 |
13268 |
435.09 |
Mar 16 2016 |
13813 |
436.33 |
Mar 16 2016 |
17925 |
425.23 |
Mar 09 2016 |
13343 |
435.09 |
Mar 09 2016 |
13766 |
436.33 |
Mar 09 2016 |
17975 |
425.23 |
Mar 02 2016 |
13927 |
441.64 |
Mar 02 2016 |
13731 |
436.33 |
Mar 02 2016 |
17869 |
425.23 |
Feb 24 2016 |
13934 |
441.64 |
Feb 24 2016 |
13652 |
436.33 |
Feb 24 2016 |
17804 |
425.23 |
Feb 17 2016 |
14097 |
441.64 |
Feb 17 2016 |
13710 |
436.33 |
Feb 17 2016 |
17979 |
425.23 |
Feb 10 2016 |
14039 |
441.64 |
Feb 10 2016 |
13705 |
436.33 |
Feb 10 2016 |
17968 |
425.23 |
Feb 03 2016 |
14026 |
441.64 |
Feb 03 2016 |
13697 |
436.33 |
Feb 03 2016 |
17968 |
425.23 |
Jan 27 2016 |
14069 |
441.64 |
Jan 27 2016 |
13671 |
436.33 |
Jan 27 2016 |
17992 |
425.23 |
Jan 20 2016 |
14072 |
441.64 |
Jan 20 2016 |
13699 |
436.33 |
Jan 20 2016 |
17998 |
425.23 |
Jan 13 2016 |
14087 |
441.64 |
Jan 13 2016 |
13720 |
436.33 |
Jan 13 2016 |
18017 |
425.23 |
Jan 06 2016 |
14087 |
441.64 |
Jan 06 2016 |
13732 |
436.33 |
Jan 06 2016 |
18024 |
425.23 |
Dec 30 2015 |
14087 |
441.64 |
Dec 30 2015 |
13733 |
436.33 |
Dec 30 2015 |
18024 |
425.23 |
Dec 23 2015 |
14085 |
441.64 |
Dec 23 2015 |
13732 |
436.33 |
Dec 23 2015 |
18023 |
425.23 |
Dec 16 2015 |
14085 |
441.64 |
Dec 16 2015 |
13732 |
436.33 |
Dec 16 2015 |
18023 |
425.23 |
Dec 09 2015 |
14084 |
441.64 |
Dec 09 2015 |
13737 |
436.33 |
Dec 09 2015 |
18028 |
425.23 |
Dec 02 2015 |
14085 |
441.64 |
Dec 02 2015 |
13738 |
436.33 |
Dec 02 2015 |
18030 |
425.23 |
Nov 25 2015 |
14085 |
441.64 |
Nov 25 2015 |
13738 |
436.33 |
Nov 25 2015 |
18031 |
425.23 |
Nov 18 2015 |
14084 |
441.64 |
Nov 18 2015 |
13738 |
436.33 |
Nov 18 2015 |
18031 |
425.23 |
Nov 11 2015 |
14062 |
441.64 |
Nov 11 2015 |
13738 |
436.33 |
Nov 11 2015 |
18020 |
425.23 |
Nov 04 2015 |
14062 |
441.64 |
Nov 04 2015 |
13738 |
436.33 |
Nov 04 2015 |
18020 |
425.23 |
Oct 28 2015 |
14064 |
441.64 |
Oct 28 2015 |
13713 |
436.33 |
Oct 28 2015 |
17996 |
425.23 |
Oct 21 2015 |
14018 |
441.64 |
Oct 21 2015 |
13727 |
436.33 |
Oct 21 2015 |
17978 |
425.23 |
Oct 14 2015 |
14010 |
441.64 |
Oct 14 2015 |
13743 |
436.33 |
Oct 14 2015 |
17982 |
425.23 |
Oct 07 2015 |
14038 |
441.64 |
Oct 07 2015 |
13716 |
436.33 |
Oct 07 2015 |
17981 |
425.23 |
Sep 30 2015 |
14049 |
441.64 |
Sep 30 2015 |
13715 |
436.33 |
Sep 30 2015 |
17998 |
425.23 |
Sep 23 2015 |
14122 |
441.64 |
Sep 23 2015 |
13706 |
436.33 |
Sep 23 2015 |
18046 |
425.23 |
Sep 16 2015 |
14075 |
442.46 |
Sep 16 2015 |
13705 |
436.33 |
Sep 16 2015 |
19445 |
434.8 |
Sep 09 2015 |
14034 |
442.46 |
Sep 09 2015 |
13702 |
436.33 |
Sep 09 2015 |
19413 |
434.8 |
Sep 02 2015 |
14118 |
442.46 |
Sep 02 2015 |
12449 |
424.77 |
Sep 02 2015 |
19470 |
435.38 |
Aug 26 2015 |
14256 |
442.46 |
Aug 26 2015 |
12610 |
424.77 |
Aug 26 2015 |
19650 |
435.38 |
Aug 19 2015 |
14483 |
442.46 |
Aug 19 2015 |
12647 |
424.77 |
Aug 19 2015 |
19845 |
435.38 |
Aug 12 2015 |
14465 |
442.46 |
Aug 12 2015 |
12723 |
424.77 |
Aug 12 2015 |
19931 |
435.38 |
Aug 05 2015 |
14520 |
442.46 |
Aug 05 2015 |
12693 |
424.77 |
Aug 05 2015 |
19910 |
435.38 |
Jul 29 2015 |
14522 |
442.46 |
Jul 29 2015 |
12851 |
424.77 |
Jul 29 2015 |
20111 |
435.38 |
Jul 22 2015 |
14566 |
442.46 |
Jul 22 2015 |
12812 |
424.77 |
Jul 22 2015 |
20141 |
435.38 |
Jul 15 2015 |
14851 |
442.46 |
Jul 15 2015 |
12918 |
424.77 |
Jul 15 2015 |
20287 |
435.38 |
Jul 08 2015 |
14952 |
442.46 |
Jul 08 2015 |
12951 |
424.77 |
Jul 08 2015 |
20436 |
435.38 |
Jul 01 2015 |
15043 |
442.46 |
Jul 01 2015 |
13042 |
424.77 |
Jul 01 2015 |
20554 |
435.38 |
Jun 24 2015 |
15079 |
442.46 |
Jun 24 2015 |
13082 |
424.77 |
Jun 24 2015 |
20625 |
435.38 |
Jun 17 2015 |
15010 |
442.46 |
Jun 17 2015 |
16086 |
453.79 |
Jun 17 2015 |
22242 |
445.29 |
Jun 10 2015 |
15133 |
442.46 |
Jun 10 2015 |
21792 |
442.46 |
Jun 03 2015 |
15300 |
442.46 |
Jun 03 2015 |
19017 |
484.41 |
Jun 03 2015 |
23577 |
452.95 |
May 27 2015 |
15160 |
442.46 |
May 27 2015 |
19004 |
484.41 |
May 27 2015 |
23379 |
452.95 |
May 20 2015 |
15208 |
442.46 |
May 20 2015 |
19057 |
484.41 |
May 20 2015 |
23393 |
452.95 |
May 13 2015 |
15365 |
442.46 |
May 13 2015 |
16742 |
460.95 |
May 13 2015 |
22976 |
449.86 |
May 06 2015 |
15229 |
442.46 |
May 06 2015 |
16399 |
460.95 |
May 06 2015 |
22629 |
449.86 |
Apr 29 2015 |
15432 |
442.46 |
Apr 29 2015 |
16535 |
460.95 |
Apr 29 2015 |
22854 |
449.86 |
Apr 22 2015 |
2946 |
315.49 |
Apr 22 2015 |
15027 |
438.43 |
Apr 22 2015 |
13988 |
434.2 |
Apr 22 2015 |
13136 |
383.7 |
Apr 15 2015 |
2922 |
315.49 |
Apr 15 2015 |
13855 |
430.44 |
Apr 15 2015 |
13914 |
434.2 |
Apr 15 2015 |
13127 |
383.7 |
Apr 08 2015 |
2922 |
315.49 |
Apr 08 2015 |
16608 |
453.45 |
Apr 08 2015 |
14088 |
434.2 |
Apr 08 2015 |
13173 |
383.7 |
Apr 01 2015 |
2914 |
315.49 |
Apr 01 2015 |
16733 |
453.45 |
Apr 01 2015 |
14218 |
434.2 |
Apr 01 2015 |
13419 |
383.7 |
Mar 25 2015 |
2938 |
315.49 |
Mar 25 2015 |
14709 |
440.39 |
Mar 25 2015 |
14061 |
434.2 |
Mar 25 2015 |
11630 |
373.25 |
Mar 18 2015 |
2891 |
315.49 |
Mar 18 2015 |
13450 |
433.42 |
Mar 18 2015 |
13827 |
434.2 |
Mar 18 2015 |
11479 |
373.25 |
Mar 11 2015 |
2969 |
315.49 |
Mar 11 2015 |
11294 |
410.92 |
Mar 11 2015 |
13947 |
434.2 |
Mar 11 2015 |
10213 |
360.08 |
Mar 04 2015 |
2998 |
315.49 |
Mar 04 2015 |
9130 |
389.22 |
Mar 04 2015 |
16639 |
460.13 |
Mar 04 2015 |
10319 |
360.08 |
Feb 25 2015 |
2978 |
315.49 |
Feb 25 2015 |
9145 |
389.22 |
Feb 25 2015 |
16527 |
460.13 |
Feb 25 2015 |
10338 |
360.08 |
Feb 18 2015 |
2995 |
315.49 |
Feb 18 2015 |
9235 |
389.22 |
Feb 18 2015 |
16609 |
460.13 |
Feb 18 2015 |
10420 |
360.08 |
Feb 11 2015 |
3011 |
315.49 |
Feb 11 2015 |
9268 |
389.22 |
Feb 11 2015 |
16676 |
460.13 |
Feb 11 2015 |
10445 |
360.08 |
Feb 04 2015 |
3015 |
315.49 |
Feb 04 2015 |
9305 |
389.22 |
Feb 04 2015 |
16667 |
460.13 |
Feb 04 2015 |
10458 |
360.08 |
Jan 28 2015 |
3015 |
315.49 |
Jan 28 2015 |
9296 |
389.22 |
Jan 28 2015 |
16717 |
460.13 |
Jan 28 2015 |
10457 |
360.08 |
Jan 21 2015 |
3017 |
315.49 |
Jan 21 2015 |
9320 |
389.22 |
Jan 21 2015 |
16687 |
460.13 |
Jan 21 2015 |
10465 |
360.08 |
Jan 14 2015 |
3017 |
315.49 |
Jan 14 2015 |
9331 |
389.22 |
Jan 14 2015 |
16678 |
460.13 |
Jan 14 2015 |
10483 |
360.08 |
Jan 07 2015 |
3017 |
315.49 |
Jan 07 2015 |
9331 |
389.22 |
Jan 07 2015 |
16651 |
460.13 |
Jan 07 2015 |
10469 |
360.08 |
Dec 31 2014 |
3018 |
315.49 |
Dec 31 2014 |
9331 |
389.22 |
Dec 31 2014 |
16653 |
460.13 |
Dec 31 2014 |
10467 |
360.08 |
Dec 24 2014 |
3018 |
315.49 |
Dec 24 2014 |
9331 |
389.22 |
Dec 24 2014 |
16653 |
460.13 |
Dec 24 2014 |
10467 |
360.08 |
Dec 17 2014 |
3018 |
315.49 |
Dec 17 2014 |
9331 |
389.22 |
Dec 17 2014 |
16636 |
460.13 |
Dec 17 2014 |
10461 |
360.08 |
Dec 10 2014 |
3018 |
315.49 |
Dec 10 2014 |
9331 |
389.22 |
Dec 10 2014 |
16636 |
460.13 |
Dec 10 2014 |
10461 |
360.08 |
Dec 03 2014 |
3019 |
315.49 |
Dec 03 2014 |
9331 |
389.22 |
Dec 03 2014 |
16636 |
460.13 |
Dec 03 2014 |
10461 |
360.08 |
Nov 26 2014 |
3019 |
315.49 |
Nov 26 2014 |
9331 |
389.22 |
Nov 26 2014 |
16636 |
460.13 |
Nov 26 2014 |
10461 |
360.08 |
Nov 19 2014 |
3018 |
315.49 |
Nov 19 2014 |
9331 |
389.22 |
Nov 19 2014 |
16636 |
460.13 |
Nov 19 2014 |
10461 |
360.08 |
Nov 12 2014 |
3018 |
315.49 |
Nov 12 2014 |
9331 |
389.22 |
Nov 12 2014 |
16636 |
460.13 |
Nov 12 2014 |
10461 |
360.08 |
Nov 05 2014 |
3018 |
315.49 |
Nov 05 2014 |
9331 |
389.22 |
Nov 05 2014 |
16636 |
460.13 |
Nov 05 2014 |
10461 |
360.08 |
Oct 29 2014 |
3018 |
315.49 |
Oct 29 2014 |
9328 |
389.22 |
Oct 29 2014 |
16636 |
460.13 |
Oct 29 2014 |
10460 |
360.08 |
Oct 22 2014 |
3016 |
315.49 |
Oct 22 2014 |
9322 |
389.22 |
Oct 22 2014 |
16575 |
460.13 |
Oct 22 2014 |
10471 |
360.08 |
Oct 15 2014 |
3016 |
315.49 |
Oct 15 2014 |
9291 |
389.22 |
Oct 15 2014 |
16555 |
460.13 |
Oct 15 2014 |
10451 |
360.08 |
Oct 08 2014 |
3018 |
315.49 |
Oct 08 2014 |
9295 |
389.22 |
Oct 08 2014 |
16528 |
460.13 |
Oct 08 2014 |
10460 |
360.08 |
Oct 01 2014 |
3015 |
315.49 |
Oct 01 2014 |
9302 |
389.22 |
Oct 01 2014 |
16569 |
460.13 |
Oct 01 2014 |
10471 |
360.08 |
Sep 24 2014 |
2999 |
315.49 |
Sep 24 2014 |
9341 |
389.22 |
Sep 24 2014 |
16505 |
460.13 |
Sep 24 2014 |
10458 |
360.08 |
Sep 17 2014 |
2994 |
315.49 |
Sep 17 2014 |
7962 |
376.36 |
Sep 17 2014 |
16581 |
460.13 |
Sep 17 2014 |
10468 |
360.08 |
Sep 10 2014 |
2990 |
315.49 |
Sep 10 2014 |
7971 |
376.36 |
Sep 10 2014 |
16420 |
460.13 |
Sep 10 2014 |
10463 |
360.08 |
Sep 03 2014 |
2996 |
315.49 |
Sep 03 2014 |
7988 |
376.36 |
Sep 03 2014 |
16442 |
460.13 |
Sep 03 2014 |
10520 |
360.08 |
Aug 27 2014 |
2937 |
315.49 |
Aug 27 2014 |
7908 |
376.36 |
Aug 27 2014 |
16539 |
460.13 |
Aug 27 2014 |
10510 |
360.08 |
Aug 20 2014 |
2923 |
315.49 |
Aug 20 2014 |
7911 |
376.36 |
Aug 20 2014 |
16440 |
460.13 |
Aug 20 2014 |
10532 |
360.08 |
Aug 13 2014 |
2980 |
315.49 |
Aug 13 2014 |
7894 |
376.36 |
Aug 13 2014 |
16514 |
460.13 |
Aug 13 2014 |
10571 |
360.08 |
Aug 06 2014 |
2949 |
315.49 |
Aug 06 2014 |
8012 |
376.36 |
Aug 06 2014 |
17108 |
465.8 |
Aug 06 2014 |
10587 |
360.08 |
Jul 30 2014 |
3019 |
315.49 |
Jul 30 2014 |
8029 |
376.36 |
Jul 30 2014 |
17119 |
465.8 |
Jul 30 2014 |
10651 |
360.08 |
Jul 23 2014 |
2957 |
315.49 |
Jul 23 2014 |
8038 |
376.36 |
Jul 23 2014 |
16895 |
465.8 |
Jul 23 2014 |
10656 |
360.08 |
Jul 16 2014 |
3026 |
315.49 |
Jul 16 2014 |
8116 |
376.36 |
Jul 16 2014 |
16864 |
465.8 |
Jul 16 2014 |
10629 |
360.08 |
Jul 09 2014 |
2939 |
315.49 |
Jul 09 2014 |
8125 |
376.36 |
Jul 09 2014 |
17033 |
465.8 |
Jul 09 2014 |
10625 |
360.08 |
Jul 02 2014 |
3059 |
315.49 |
Jul 02 2014 |
8187 |
376.36 |
Jul 02 2014 |
17208 |
465.8 |
Jul 02 2014 |
10726 |
360.08 |
Jun 25 2014 |
2914 |
315.49 |
Jun 25 2014 |
8268 |
376.36 |
Jun 25 2014 |
17346 |
465.8 |
Jun 25 2014 |
10713 |
360.08 |
Jun 18 2014 |
2909 |
315.49 |
Jun 18 2014 |
8303 |
376.36 |
Jun 18 2014 |
17477 |
465.8 |
Jun 18 2014 |
10758 |
360.08 |
Jun 11 2014 |
3013 |
315.49 |
Jun 11 2014 |
8319 |
376.36 |
Jun 11 2014 |
17491 |
465.8 |
Jun 11 2014 |
10881 |
360.08 |
Jun 04 2014 |
3032 |
315.49 |
Jun 04 2014 |
8389 |
376.36 |
Jun 04 2014 |
15967 |
446.02 |
Jun 04 2014 |
10995 |
360.08 |
May 28 2014 |
3046 |
315.49 |
May 28 2014 |
8397 |
376.36 |
May 28 2014 |
15930 |
446.02 |
May 28 2014 |
11037 |
360.08 |
May 21 2014 |
3042 |
315.49 |
May 21 2014 |
8413 |
376.36 |
May 21 2014 |
11899 |
404.15 |
May 21 2014 |
11083 |
360.08 |
May 14 2014 |
3089 |
315.49 |
May 14 2014 |
8485 |
376.36 |
May 14 2014 |
10751 |
391.22 |
May 14 2014 |
11139 |
360.08 |
May 07 2014 |
8645 |
380.34 |
May 07 2014 |
11418 |
400.02 |
May 07 2014 |
13202 |
377.08 |
Apr 30 2014 |
8978 |
380.34 |
Apr 30 2014 |
11825 |
400.02 |
Apr 30 2014 |
13575 |
377.08 |
Apr 23 2014 |
2932 |
307.91 |
Apr 23 2014 |
7917 |
366.95 |
Apr 23 2014 |
10375 |
383.84 |
Apr 23 2014 |
13768 |
377.08 |
Apr 16 2014 |
2932 |
307.91 |
Apr 16 2014 |
7938 |
366.95 |
Apr 16 2014 |
10321 |
383.84 |
Apr 16 2014 |
13692 |
377.08 |
Apr 09 2014 |
2940 |
307.91 |
Apr 09 2014 |
8220 |
366.95 |
Apr 09 2014 |
10411 |
383.84 |
Apr 09 2014 |
13902 |
377.08 |
Apr 02 2014 |
2859 |
307.91 |
Apr 02 2014 |
7629 |
360.72 |
Apr 02 2014 |
10523 |
383.84 |
Apr 02 2014 |
13619 |
377.08 |
Mar 26 2014 |
2856 |
307.91 |
Mar 26 2014 |
7734 |
363.04 |
Mar 26 2014 |
10750 |
383.84 |
Mar 26 2014 |
12930 |
371.84 |
Mar 19 2014 |
2944 |
307.91 |
Mar 19 2014 |
8180 |
367.69 |
Mar 19 2014 |
10806 |
383.84 |
Mar 19 2014 |
12974 |
371.84 |
Mar 12 2014 |
2977 |
307.91 |
Mar 12 2014 |
7575 |
361.13 |
Mar 12 2014 |
10470 |
380.27 |
Mar 12 2014 |
11177 |
356.74 |
Mar 05 2014 |
2958 |
307.91 |
Mar 05 2014 |
7489 |
361.13 |
Mar 05 2014 |
10487 |
380.27 |
Mar 05 2014 |
11116 |
356.74 |
Feb 26 2014 |
2980 |
307.91 |
Feb 26 2014 |
7507 |
361.13 |
Feb 26 2014 |
10495 |
380.27 |
Feb 26 2014 |
11147 |
356.74 |
Feb 19 2014 |
2983 |
307.91 |
Feb 19 2014 |
7549 |
361.13 |
Feb 19 2014 |
10517 |
380.27 |
Feb 19 2014 |
11193 |
356.74 |
Feb 12 2014 |
2994 |
307.91 |
Feb 12 2014 |
7531 |
361.13 |
Feb 12 2014 |
10544 |
380.27 |
Feb 12 2014 |
11200 |
356.74 |
Feb 05 2014 |
2992 |
307.91 |
Feb 05 2014 |
7575 |
361.13 |
Feb 05 2014 |
10639 |
380.27 |
Feb 05 2014 |
11271 |
356.74 |
Jan 29 2014 |
2992 |
307.91 |
Jan 29 2014 |
7547 |
361.13 |
Jan 29 2014 |
10716 |
380.27 |
Jan 29 2014 |
11311 |
356.74 |
Jan 22 2014 |
2986 |
307.91 |
Jan 22 2014 |
7531 |
361.13 |
Jan 22 2014 |
10697 |
380.27 |
Jan 22 2014 |
11277 |
356.74 |
Jan 15 2014 |
2986 |
307.91 |
Jan 15 2014 |
7534 |
361.13 |
Jan 15 2014 |
10728 |
380.27 |
Jan 15 2014 |
11309 |
356.74 |
Jan 08 2014 |
2986 |
307.91 |
Jan 08 2014 |
7512 |
361.13 |
Jan 08 2014 |
10742 |
380.27 |
Jan 08 2014 |
11308 |
356.74 |
Jan 01 2014 |
2986 |
307.91 |
Jan 01 2014 |
7512 |
361.13 |
Jan 01 2014 |
10741 |
380.27 |
Jan 01 2014 |
11309 |
356.74 |
Dec 25 2013 |
2990 |
307.91 |
Dec 25 2013 |
7512 |
361.13 |
Dec 25 2013 |
10741 |
380.27 |
Dec 25 2013 |
11310 |
356.74 |
Dec 18 2013 |
2990 |
307.91 |
Dec 18 2013 |
7512 |
361.13 |
Dec 18 2013 |
10741 |
380.27 |
Dec 18 2013 |
11310 |
356.74 |
Dec 11 2013 |
2990 |
307.91 |
Dec 11 2013 |
7512 |
361.13 |
Dec 11 2013 |
10741 |
380.27 |
Dec 11 2013 |
11310 |
356.74 |
Dec 04 2013 |
2990 |
307.91 |
Dec 04 2013 |
7513 |
361.13 |
Dec 04 2013 |
10741 |
380.27 |
Dec 04 2013 |
11311 |
356.74 |
Nov 27 2013 |
2990 |
307.91 |
Nov 27 2013 |
7513 |
361.13 |
Nov 27 2013 |
10741 |
380.27 |
Nov 27 2013 |
11311 |
356.74 |
Nov 20 2013 |
2990 |
307.91 |
Nov 20 2013 |
7513 |
361.13 |
Nov 20 2013 |
10741 |
380.27 |
Nov 20 2013 |
11312 |
356.74 |
Nov 13 2013 |
2990 |
307.91 |
Nov 13 2013 |
7513 |
361.13 |
Nov 13 2013 |
10741 |
380.27 |
Nov 13 2013 |
11312 |
356.74 |
Nov 06 2013 |
2990 |
307.91 |
Nov 06 2013 |
7513 |
361.13 |
Nov 06 2013 |
10741 |
380.27 |
Nov 06 2013 |
11312 |
356.74 |
Oct 30 2013 |
2990 |
307.91 |
Oct 30 2013 |
7513 |
361.13 |
Oct 30 2013 |
10740 |
380.27 |
Oct 30 2013 |
11311 |
356.74 |
Oct 23 2013 |
2990 |
307.91 |
Oct 23 2013 |
7510 |
361.13 |
Oct 23 2013 |
10741 |
380.27 |
Oct 23 2013 |
11308 |
356.74 |
Oct 16 2013 |
2985 |
307.91 |
Oct 16 2013 |
7541 |
361.13 |
Oct 16 2013 |
10723 |
380.27 |
Oct 16 2013 |
11302 |
356.74 |
Oct 09 2013 |
2983 |
307.91 |
Oct 09 2013 |
7499 |
361.13 |
Oct 09 2013 |
10716 |
380.27 |
Oct 09 2013 |
11267 |
356.74 |
Oct 02 2013 |
2995 |
307.91 |
Oct 02 2013 |
7479 |
360.82 |
Oct 02 2013 |
10700 |
380.27 |
Oct 02 2013 |
10180 |
347.02 |
Sep 25 2013 |
2988 |
307.91 |
Sep 25 2013 |
8733 |
375.04 |
Sep 25 2013 |
10640 |
380.27 |
Sep 25 2013 |
10149 |
347.02 |
Sep 18 2013 |
2976 |
307.91 |
Sep 18 2013 |
8663 |
375.04 |
Sep 18 2013 |
10612 |
380.27 |
Sep 18 2013 |
10086 |
347.02 |
Sep 11 2013 |
2921 |
307.91 |
Sep 11 2013 |
9038 |
379 |
Sep 11 2013 |
10577 |
380.27 |
Sep 11 2013 |
10037 |
347.02 |
Sep 04 2013 |
2936 |
307.91 |
Sep 04 2013 |
9108 |
379 |
Sep 04 2013 |
10600 |
380.27 |
Sep 04 2013 |
10059 |
347.02 |
Aug 28 2013 |
3035 |
307.91 |
Aug 28 2013 |
9094 |
379 |
Aug 28 2013 |
10582 |
380.27 |
Aug 28 2013 |
10081 |
347.02 |
Aug 21 2013 |
3029 |
307.91 |
Aug 21 2013 |
8433 |
371.38 |
Aug 21 2013 |
10643 |
380.27 |
Aug 21 2013 |
10138 |
347.02 |
Aug 14 2013 |
2671 |
307.91 |
Aug 14 2013 |
8473 |
371.38 |
Aug 14 2013 |
10693 |
380.27 |
Aug 14 2013 |
9880 |
347.02 |
Aug 07 2013 |
2690 |
307.91 |
Aug 07 2013 |
8465 |
371.38 |
Aug 07 2013 |
10850 |
380.27 |
Aug 07 2013 |
9998 |
347.02 |
Jul 31 2013 |
2690 |
307.91 |
Jul 31 2013 |
8592 |
371.38 |
Jul 31 2013 |
10941 |
380.27 |
Jul 31 2013 |
10069 |
347.02 |
Jul 24 2013 |
2698 |
307.91 |
Jul 24 2013 |
8515 |
371.38 |
Jul 24 2013 |
11034 |
380.27 |
Jul 24 2013 |
10111 |
347.02 |
Jul 17 2013 |
2626 |
307.91 |
Jul 17 2013 |
8542 |
371.38 |
Jul 17 2013 |
11082 |
380.27 |
Jul 17 2013 |
10133 |
347.02 |
Jul 10 2013 |
2668 |
307.91 |
Jul 10 2013 |
8574 |
371.38 |
Jul 10 2013 |
11204 |
380.27 |
Jul 10 2013 |
10257 |
347.02 |
Jul 03 2013 |
2573 |
307.91 |
Jul 03 2013 |
8607 |
371.38 |
Jul 03 2013 |
11317 |
380.27 |
Jul 03 2013 |
8373 |
329.53 |
Jun 26 2013 |
2549 |
307.91 |
Jun 26 2013 |
8597 |
371.38 |
Jun 26 2013 |
11546 |
380.27 |
Jun 26 2013 |
8513 |
329.53 |
Jun 19 2013 |
2555 |
307.91 |
Jun 19 2013 |
8695 |
371.38 |
Jun 19 2013 |
11704 |
380.27 |
Jun 19 2013 |
8575 |
329.53 |
Jun 12 2013 |
2672 |
307.91 |
Jun 12 2013 |
8783 |
371.38 |
Jun 12 2013 |
11768 |
380.27 |
Jun 12 2013 |
8702 |
329.53 |
Jun 05 2013 |
2565 |
307.91 |
Jun 05 2013 |
8738 |
371.38 |
Jun 05 2013 |
13671 |
399.66 |
Jun 05 2013 |
9031 |
333.27 |
May 29 2013 |
2560 |
307.91 |
May 29 2013 |
8666 |
371.38 |
May 29 2013 |
13719 |
399.66 |
May 29 2013 |
9051 |
333.27 |
May 22 2013 |
2599 |
307.91 |
May 22 2013 |
8907 |
371.38 |
May 22 2013 |
13923 |
399.66 |
May 22 2013 |
9251 |
333.27 |
May 15 2013 |
10917 |
392.23 |
May 15 2013 |
17143 |
428.92 |
May 15 2013 |
15942 |
388.07 |
May 08 2013 |
10914 |
392.23 |
May 08 2013 |
17062 |
428.92 |
May 08 2013 |
15879 |
388.07 |
May 01 2013 |
11170 |
392.23 |
May 01 2013 |
17171 |
428.92 |
May 01 2013 |
16075 |
388.07 |
Apr 24 2013 |
9209 |
373.76 |
Apr 24 2013 |
14003 |
399.57 |
Apr 24 2013 |
12698 |
362.97 |
Apr 17 2013 |
9311 |
373.76 |
Apr 17 2013 |
14014 |
399.57 |
Apr 17 2013 |
12782 |
362.97 |
Apr 10 2013 |
9913 |
380.74 |
Apr 10 2013 |
13801 |
399.57 |
Apr 10 2013 |
13021 |
365.39 |
Apr 03 2013 |
9931 |
380.74 |
Apr 03 2013 |
13735 |
399.57 |
Apr 03 2013 |
13041 |
365.39 |
Mar 27 2013 |
9147 |
369.31 |
Mar 27 2013 |
13743 |
399.57 |
Mar 27 2013 |
12285 |
358.52 |
Mar 20 2013 |
9659 |
375.59 |
Mar 20 2013 |
13666 |
400.94 |
Mar 20 2013 |
12470 |
360.23 |
Mar 13 2013 |
9186 |
402.72 |
Mar 13 2013 |
12472 |
360.23 |
Oct 19 2012 |
10118 |
388.16 |
Oct 19 2012 |
12250 |
400.94 |
Oct 19 2012 |
15553 |
393.83 |
Sep 23 2012 |
8996 |
375.81 |
Sep 23 2012 |
12193 |
400.94 |
Sep 23 2012 |
14930 |
389.85 |
Aug 31 2012 |
8114 |
368.2 |
Aug 31 2012 |
11899 |
400.94 |
Aug 31 2012 |
14797 |
391.17 |
Aug 24 2012 |
8040 |
368.2 |
Aug 24 2012 |
6760 |
340.89 |
Aug 24 2012 |
13035 |
378 |
Aug 10 2012 |
7859 |
368.2 |
Aug 10 2012 |
6579 |
340.89 |
Aug 10 2012 |
12802 |
378 |
Aug 03 2012 |
5930 |
342.92 |
Aug 03 2012 |
6508 |
340.89 |
Aug 03 2012 |
11501 |
367.81 |
Jul 27 2012 |
5890 |
342.92 |
Jul 27 2012 |
6374 |
340.89 |
Jul 27 2012 |
11336 |
367.81 |
Jul 06 2012 |
5729 |
342.92 |
Jul 06 2012 |
6150 |
340.89 |
Jul 06 2012 |
11097 |
367.81 |
Jun 22 2012 |
5680 |
342.92 |
Jun 22 2012 |
5667 |
340.89 |
Jun 22 2012 |
10629 |
367.81 |
Jun 15 2012 |
5602 |
342.92 |
Jun 15 2012 |
5714 |
340.89 |
Jun 15 2012 |
11073 |
367.81 |
Jun 08 2012 |
5522 |
342.92 |
Jun 08 2012 |
5662 |
340.89 |
Jun 08 2012 |
11018 |
367.81 |
Jun 01 2012 |
5584 |
342.92 |
Jun 01 2012 |
5435 |
340.89 |
Jun 01 2012 |
10905 |
367.81 |
May 25 2012 |
5194 |
342.92 |
May 25 2012 |
4611 |
340.89 |
May 25 2012 |
10159 |
367.81 |
May 18 2012 |
5261 |
342.92 |
May 18 2012 |
4684 |
340.89 |
May 18 2012 |
10309 |
367.81 |
May 11 2012 |
5207 |
342.92 |
May 11 2012 |
4631 |
340.89 |
May 11 2012 |
10315 |
367.81 |
May 04 2012 |
5758 |
360.51 |
May 04 2012 |
13451 |
402.52 |
Apr 27 2012 |
5174 |
360.51 |
Apr 27 2012 |
13137 |
402.52 |
Apr 13 2012 |
16162 |
444.53 |
Apr 06 2012 |
15769 |
444.53 |
Mar 27 2012 |
15473 |
444.53 |