| May 10 2019 |
5659 |
403.39 |
| May 10 2019 |
8249 |
403.39 |
| May 03 2019 |
5718 |
403.39 |
| May 03 2019 |
16692 |
517.08 |
| May 03 2019 |
16167 |
460.23 |
| Apr 26 2019 |
5768 |
403.39 |
| Apr 26 2019 |
16647 |
517.08 |
| Apr 26 2019 |
15824 |
460.23 |
| Apr 19 2019 |
5725 |
403.39 |
| Apr 19 2019 |
16825 |
517.08 |
| Apr 19 2019 |
15757 |
460.23 |
| Apr 18 2019 |
5736 |
403.39 |
| Apr 18 2019 |
16850 |
517.08 |
| Apr 12 2019 |
5718 |
403.39 |
| Apr 12 2019 |
17030 |
517.08 |
| Apr 12 2019 |
15820 |
460.23 |
| Apr 05 2019 |
5483 |
403.39 |
| Apr 05 2019 |
16674 |
517.08 |
| Apr 05 2019 |
15392 |
460.23 |
| Mar 29 2019 |
5464 |
403.39 |
| Mar 29 2019 |
16449 |
517.08 |
| Mar 29 2019 |
15269 |
460.23 |
| Mar 22 2019 |
5378 |
403.39 |
| Mar 22 2019 |
12640 |
475.4 |
| Mar 22 2019 |
13960 |
451.4 |
| Mar 15 2019 |
5496 |
403.39 |
| Mar 15 2019 |
12591 |
475.4 |
| Mar 15 2019 |
13975 |
451.4 |
| Mar 08 2019 |
5370 |
403.39 |
| Mar 08 2019 |
12496 |
475.4 |
| Mar 08 2019 |
13762 |
451.4 |
| Mar 01 2019 |
5415 |
403.39 |
| Mar 01 2019 |
12493 |
475.4 |
| Mar 01 2019 |
13821 |
451.4 |
| Feb 22 2019 |
5442 |
403.39 |
| Feb 22 2019 |
12521 |
475.4 |
| Feb 22 2019 |
13881 |
451.4 |
| Feb 15 2019 |
5455 |
403.39 |
| Feb 15 2019 |
12437 |
475.4 |
| Feb 15 2019 |
13758 |
451.4 |
| Feb 08 2019 |
5435 |
403.39 |
| Feb 08 2019 |
12288 |
475.4 |
| Feb 08 2019 |
13643 |
451.4 |
| Feb 01 2019 |
5444 |
403.39 |
| Feb 01 2019 |
12322 |
475.4 |
| Feb 01 2019 |
13649 |
451.4 |
| Jan 25 2019 |
5444 |
403.39 |
| Jan 25 2019 |
12346 |
475.4 |
| Jan 25 2019 |
13702 |
451.4 |
| Jan 18 2019 |
5487 |
403.39 |
| Jan 18 2019 |
12365 |
475.4 |
| Jan 18 2019 |
13726 |
451.4 |
| Jan 11 2019 |
5487 |
403.39 |
| Jan 11 2019 |
12349 |
475.4 |
| Jan 11 2019 |
13710 |
451.4 |
| Jan 04 2019 |
5488 |
403.39 |
| Jan 04 2019 |
12363 |
475.4 |
| Jan 04 2019 |
13717 |
451.4 |
| Dec 28 2018 |
5488 |
403.39 |
| Dec 28 2018 |
12363 |
475.4 |
| Dec 28 2018 |
13717 |
451.4 |
| Dec 21 2018 |
5488 |
403.39 |
| Dec 21 2018 |
12363 |
475.4 |
| Dec 21 2018 |
13717 |
451.4 |
| Dec 14 2018 |
5488 |
403.39 |
| Dec 14 2018 |
12363 |
475.4 |
| Dec 14 2018 |
13717 |
451.4 |
| Dec 07 2018 |
5488 |
403.39 |
| Dec 07 2018 |
12355 |
475.4 |
| Dec 07 2018 |
13712 |
451.4 |
| Nov 30 2018 |
5488 |
403.39 |
| Nov 30 2018 |
12355 |
475.4 |
| Nov 30 2018 |
13712 |
451.4 |
| Nov 23 2018 |
5488 |
403.39 |
| Nov 23 2018 |
12355 |
475.4 |
| Nov 23 2018 |
13712 |
451.4 |
| Nov 16 2018 |
5488 |
403.39 |
| Nov 16 2018 |
12355 |
475.4 |
| Nov 16 2018 |
13712 |
451.4 |
| Nov 09 2018 |
5488 |
403.39 |
| Nov 09 2018 |
12355 |
475.4 |
| Nov 09 2018 |
13713 |
451.4 |
| Nov 02 2018 |
5488 |
403.39 |
| Nov 02 2018 |
12355 |
475.4 |
| Nov 02 2018 |
13685 |
451.4 |
| Oct 26 2018 |
5483 |
403.39 |
| Oct 26 2018 |
12355 |
475.4 |
| Oct 26 2018 |
13682 |
451.4 |
| Oct 19 2018 |
5498 |
403.39 |
| Oct 19 2018 |
12355 |
475.4 |
| Oct 19 2018 |
13700 |
451.4 |
| Oct 12 2018 |
5475 |
403.39 |
| Oct 12 2018 |
12325 |
475.4 |
| Oct 12 2018 |
13645 |
451.4 |
| Oct 05 2018 |
5498 |
403.39 |
| Oct 05 2018 |
12301 |
475.4 |
| Oct 05 2018 |
13757 |
451.4 |
| Sep 28 2018 |
5360 |
403.39 |
| Sep 28 2018 |
12315 |
475.4 |
| Sep 28 2018 |
13430 |
451.4 |
| Sep 21 2018 |
5344 |
403.39 |
| Sep 21 2018 |
12292 |
475.4 |
| Sep 21 2018 |
13407 |
451.4 |
| Sep 14 2018 |
5339 |
403.39 |
| Sep 14 2018 |
12347 |
475.4 |
| Sep 14 2018 |
13444 |
451.4 |
| Sep 07 2018 |
5428 |
403.39 |
| Sep 07 2018 |
12460 |
475.4 |
| Sep 07 2018 |
13699 |
451.4 |
| Aug 31 2018 |
5473 |
403.39 |
| Aug 31 2018 |
12558 |
475.4 |
| Aug 31 2018 |
13796 |
451.4 |
| Aug 24 2018 |
5475 |
403.39 |
| Aug 24 2018 |
12462 |
475.4 |
| Aug 24 2018 |
13827 |
451.4 |
| Aug 17 2018 |
5456 |
403.39 |
| Aug 17 2018 |
12671 |
475.4 |
| Aug 17 2018 |
13984 |
451.4 |
| Aug 10 2018 |
5499 |
403.39 |
| Aug 10 2018 |
12675 |
475.4 |
| Aug 10 2018 |
14060 |
451.4 |
| Aug 03 2018 |
5611 |
403.39 |
| Aug 03 2018 |
12795 |
475.4 |
| Aug 03 2018 |
14197 |
451.4 |
| Jul 27 2018 |
5654 |
403.39 |
| Jul 27 2018 |
12809 |
475.4 |
| Jul 27 2018 |
14251 |
451.4 |
| Jul 20 2018 |
5615 |
403.39 |
| Jul 20 2018 |
12971 |
475.4 |
| Jul 20 2018 |
14462 |
451.4 |
| Jul 13 2018 |
5765 |
403.39 |
| Jul 13 2018 |
12793 |
475.4 |
| Jul 13 2018 |
14338 |
451.4 |
| Jul 06 2018 |
5562 |
403.39 |
| Jul 06 2018 |
12741 |
475.4 |
| Jul 06 2018 |
14091 |
451.4 |
| Jun 29 2018 |
5574 |
403.39 |
| Jun 29 2018 |
12752 |
475.4 |
| Jun 29 2018 |
14099 |
451.4 |
| Jun 22 2018 |
5717 |
403.39 |
| Jun 22 2018 |
13044 |
475.4 |
| Jun 22 2018 |
14364 |
451.4 |
| Jun 15 2018 |
5757 |
403.39 |
| Jun 15 2018 |
12996 |
475.4 |
| Jun 15 2018 |
14355 |
451.4 |
| Jun 08 2018 |
5792 |
403.39 |
| Jun 08 2018 |
11459 |
458.05 |
| Jun 08 2018 |
12370 |
435.31 |
| Jun 01 2018 |
10083 |
443.29 |
| Jun 01 2018 |
13726 |
443.29 |
| May 25 2018 |
10180 |
443.29 |
| May 25 2018 |
13926 |
443.29 |
| May 18 2018 |
10209 |
443.29 |
| May 18 2018 |
13987 |
443.29 |
| May 11 2018 |
10162 |
443.29 |
| May 11 2018 |
14072 |
443.29 |
| May 04 2018 |
10363 |
443.29 |
| May 04 2018 |
14264 |
443.29 |
| Apr 27 2018 |
10385 |
443.29 |
| Apr 27 2018 |
14199 |
443.29 |
| Apr 20 2018 |
8861 |
429.65 |
| Apr 20 2018 |
10466 |
443.29 |
| Apr 20 2018 |
13919 |
440.57 |
| Apr 13 2018 |
8796 |
429.65 |
| Apr 13 2018 |
10455 |
443.29 |
| Apr 13 2018 |
13873 |
440.57 |
| Apr 06 2018 |
8972 |
429.65 |
| Apr 06 2018 |
10701 |
446.48 |
| Apr 06 2018 |
14172 |
442.28 |
| Mar 30 2018 |
9217 |
429.65 |
| Mar 30 2018 |
10798 |
446.48 |
| Mar 30 2018 |
14372 |
442.28 |
| Mar 23 2018 |
11083 |
445.32 |
| Mar 23 2018 |
9768 |
435.76 |
| Mar 23 2018 |
12667 |
428.83 |
| Mar 16 2018 |
10953 |
445.32 |
| Mar 16 2018 |
9781 |
435.76 |
| Mar 16 2018 |
12669 |
428.83 |
| Mar 09 2018 |
10921 |
445.32 |
| Mar 09 2018 |
9676 |
435.76 |
| Mar 09 2018 |
12620 |
428.83 |
| Mar 02 2018 |
10961 |
445.32 |
| Mar 02 2018 |
9742 |
435.76 |
| Mar 02 2018 |
12806 |
428.83 |
| Feb 23 2018 |
11076 |
445.32 |
| Feb 23 2018 |
9829 |
435.76 |
| Feb 23 2018 |
12895 |
428.83 |
| Feb 16 2018 |
11114 |
445.32 |
| Feb 16 2018 |
9829 |
435.76 |
| Feb 16 2018 |
12912 |
428.83 |
| Feb 09 2018 |
11002 |
445.32 |
| Feb 09 2018 |
9864 |
435.76 |
| Feb 09 2018 |
12836 |
428.83 |
| Feb 02 2018 |
10973 |
445.32 |
| Feb 02 2018 |
9828 |
435.76 |
| Feb 02 2018 |
12793 |
428.83 |
| Jan 26 2018 |
11022 |
445.32 |
| Jan 26 2018 |
9850 |
435.76 |
| Jan 26 2018 |
12830 |
428.83 |
| Jan 19 2018 |
11027 |
445.32 |
| Jan 19 2018 |
9850 |
435.76 |
| Jan 19 2018 |
12835 |
428.83 |
| Jan 12 2018 |
11046 |
445.32 |
| Jan 12 2018 |
9842 |
435.76 |
| Jan 12 2018 |
12835 |
428.83 |
| Jan 05 2018 |
11046 |
445.32 |
| Jan 05 2018 |
9867 |
435.76 |
| Jan 05 2018 |
12853 |
428.83 |
| Dec 29 2017 |
11046 |
445.32 |
| Dec 29 2017 |
9867 |
435.76 |
| Dec 29 2017 |
12853 |
428.83 |
| Dec 22 2017 |
11046 |
445.32 |
| Dec 22 2017 |
9868 |
435.76 |
| Dec 22 2017 |
12853 |
428.83 |
| Dec 15 2017 |
11046 |
445.32 |
| Dec 15 2017 |
9862 |
435.76 |
| Dec 15 2017 |
12852 |
428.83 |
| Dec 08 2017 |
11046 |
445.32 |
| Dec 08 2017 |
9862 |
435.76 |
| Dec 08 2017 |
12852 |
428.83 |
| Dec 01 2017 |
11046 |
445.32 |
| Dec 01 2017 |
9862 |
435.76 |
| Dec 01 2017 |
12852 |
428.83 |
| Nov 24 2017 |
11046 |
445.32 |
| Nov 24 2017 |
9862 |
435.76 |
| Nov 24 2017 |
12852 |
428.83 |
| Nov 17 2017 |
11047 |
445.32 |
| Nov 17 2017 |
9862 |
435.76 |
| Nov 17 2017 |
12853 |
428.83 |
| Nov 10 2017 |
11062 |
445.32 |
| Nov 10 2017 |
9862 |
435.76 |
| Nov 10 2017 |
12857 |
428.83 |
| Nov 03 2017 |
11062 |
445.32 |
| Nov 03 2017 |
9863 |
435.76 |
| Nov 03 2017 |
12858 |
428.83 |
| Oct 27 2017 |
11098 |
445.32 |
| Oct 27 2017 |
9863 |
435.76 |
| Oct 27 2017 |
12901 |
428.83 |
| Oct 20 2017 |
11027 |
445.32 |
| Oct 20 2017 |
9880 |
435.76 |
| Oct 20 2017 |
12861 |
428.83 |
| Oct 13 2017 |
11064 |
445.32 |
| Oct 13 2017 |
9880 |
435.76 |
| Oct 13 2017 |
12880 |
428.83 |
| Oct 06 2017 |
11060 |
445.32 |
| Oct 06 2017 |
9874 |
435.76 |
| Oct 06 2017 |
12878 |
428.83 |
| Sep 29 2017 |
11058 |
445.32 |
| Sep 29 2017 |
9887 |
435.76 |
| Sep 29 2017 |
12800 |
428.83 |
| Sep 22 2017 |
11218 |
445.32 |
| Sep 22 2017 |
9882 |
435.76 |
| Sep 22 2017 |
12928 |
428.83 |
| Sep 15 2017 |
11230 |
445.32 |
| Sep 15 2017 |
9965 |
435.76 |
| Sep 15 2017 |
12999 |
428.83 |
| Sep 08 2017 |
11188 |
445.32 |
| Sep 08 2017 |
9987 |
435.76 |
| Sep 08 2017 |
13090 |
428.83 |
| Sep 01 2017 |
11215 |
445.32 |
| Sep 01 2017 |
10131 |
435.76 |
| Sep 01 2017 |
13124 |
428.83 |
| Aug 25 2017 |
11585 |
445.32 |
| Aug 25 2017 |
10142 |
435.76 |
| Aug 25 2017 |
13485 |
428.83 |
| Aug 18 2017 |
11620 |
445.32 |
| Aug 18 2017 |
10195 |
435.76 |
| Aug 18 2017 |
13571 |
428.83 |
| Aug 11 2017 |
11673 |
445.32 |
| Aug 11 2017 |
10193 |
435.76 |
| Aug 11 2017 |
13626 |
428.83 |
| Aug 04 2017 |
11748 |
445.32 |
| Aug 04 2017 |
10334 |
435.76 |
| Aug 04 2017 |
13816 |
428.83 |
| Jul 28 2017 |
11836 |
445.32 |
| Jul 28 2017 |
10380 |
435.76 |
| Jul 28 2017 |
13921 |
428.83 |
| Jul 21 2017 |
11910 |
445.32 |
| Jul 21 2017 |
10465 |
435.76 |
| Jul 21 2017 |
14046 |
428.83 |
| Jul 14 2017 |
11978 |
445.32 |
| Jul 14 2017 |
10543 |
435.76 |
| Jul 14 2017 |
14119 |
428.83 |
| Jul 07 2017 |
12006 |
445.32 |
| Jul 07 2017 |
10573 |
435.76 |
| Jul 07 2017 |
14170 |
428.83 |
| Jun 30 2017 |
12051 |
445.32 |
| Jun 30 2017 |
10649 |
435.76 |
| Jun 30 2017 |
14226 |
428.83 |
| Jun 23 2017 |
12222 |
445.32 |
| Jun 23 2017 |
11705 |
435.76 |
| Jun 23 2017 |
14326 |
428.83 |
| Jun 16 2017 |
12240 |
445.32 |
| Jun 16 2017 |
6132 |
379.01 |
| Jun 16 2017 |
11059 |
405.53 |
| Jun 09 2017 |
12100 |
445.32 |
| Jun 09 2017 |
4024 |
350 |
| Jun 09 2017 |
4768 |
350 |
| Jun 02 2017 |
12411 |
445.32 |
| Jun 02 2017 |
4049 |
350 |
| Jun 02 2017 |
4911 |
350 |
| May 26 2017 |
12467 |
445.32 |
| May 26 2017 |
4092 |
350 |
| May 26 2017 |
4936 |
350 |
| May 19 2017 |
12791 |
445.32 |
| May 19 2017 |
4082 |
350 |
| May 19 2017 |
4966 |
350 |
| May 12 2017 |
12859 |
445.32 |
| May 12 2017 |
4160 |
350 |
| May 12 2017 |
5011 |
350 |
| May 05 2017 |
12868 |
445.32 |
| May 05 2017 |
4241 |
350 |
| May 05 2017 |
5066 |
350 |
| Apr 28 2017 |
14498 |
460.98 |
| Apr 28 2017 |
4143 |
350 |
| Apr 28 2017 |
5075 |
350 |
| Apr 21 2017 |
6457 |
436.77 |
| Apr 21 2017 |
9449 |
413.18 |
| Apr 21 2017 |
4240 |
350 |
| Apr 21 2017 |
5128 |
350 |
| Apr 14 2017 |
6603 |
436.77 |
| Apr 14 2017 |
9553 |
413.18 |
| Apr 14 2017 |
4290 |
350 |
| Apr 14 2017 |
5179 |
350 |
| Apr 07 2017 |
6611 |
436.77 |
| Apr 07 2017 |
9462 |
413.18 |
| Apr 07 2017 |
4363 |
350 |
| Apr 07 2017 |
5074 |
350 |
| Mar 31 2017 |
6835 |
436.77 |
| Mar 31 2017 |
10842 |
425.75 |
| Mar 31 2017 |
4502 |
350 |
| Mar 31 2017 |
5170 |
350 |
| Mar 24 2017 |
6677 |
436.77 |
| Mar 24 2017 |
10647 |
425.75 |
| Mar 24 2017 |
4435 |
350 |
| Mar 24 2017 |
5128 |
350 |
| Mar 17 2017 |
6771 |
436.77 |
| Mar 17 2017 |
10794 |
425.75 |
| Mar 17 2017 |
4492 |
350 |
| Mar 17 2017 |
5149 |
350 |
| Mar 10 2017 |
6684 |
436.77 |
| Mar 10 2017 |
10847 |
425.75 |
| Mar 10 2017 |
4531 |
350 |
| Mar 10 2017 |
5212 |
350 |
| Mar 03 2017 |
6693 |
436.77 |
| Mar 03 2017 |
10771 |
425.75 |
| Mar 03 2017 |
4511 |
350 |
| Mar 03 2017 |
5235 |
350 |
| Feb 24 2017 |
6780 |
436.77 |
| Feb 24 2017 |
10857 |
425.75 |
| Feb 24 2017 |
4496 |
350 |
| Feb 24 2017 |
5262 |
350 |
| Feb 17 2017 |
6691 |
436.77 |
| Feb 17 2017 |
10890 |
425.75 |
| Feb 17 2017 |
4351 |
350 |
| Feb 17 2017 |
5286 |
350 |
| Feb 10 2017 |
6769 |
436.77 |
| Feb 10 2017 |
11010 |
425.75 |
| Feb 10 2017 |
4365 |
350 |
| Feb 10 2017 |
5304 |
350 |
| Feb 03 2017 |
6738 |
436.77 |
| Feb 03 2017 |
10989 |
425.75 |
| Feb 03 2017 |
4377 |
350 |
| Feb 03 2017 |
5327 |
350 |
| Jan 27 2017 |
6727 |
436.77 |
| Jan 27 2017 |
10959 |
425.75 |
| Jan 27 2017 |
4390 |
350 |
| Jan 27 2017 |
5341 |
350 |
| Jan 20 2017 |
6736 |
436.77 |
| Jan 20 2017 |
10935 |
425.75 |
| Jan 20 2017 |
4397 |
350 |
| Jan 20 2017 |
5348 |
350 |
| Jan 13 2017 |
6736 |
436.77 |
| Jan 13 2017 |
10913 |
425.75 |
| Jan 13 2017 |
4397 |
350 |
| Jan 13 2017 |
5353 |
350 |
| Jan 06 2017 |
6736 |
436.77 |
| Jan 06 2017 |
10913 |
425.75 |
| Jan 06 2017 |
4399 |
350 |
| Jan 06 2017 |
5346 |
350 |
| Dec 30 2016 |
6735 |
436.77 |
| Dec 30 2016 |
10913 |
425.75 |
| Dec 30 2016 |
4400 |
350 |
| Dec 30 2016 |
5348 |
350 |
| Dec 23 2016 |
6735 |
436.77 |
| Dec 23 2016 |
10913 |
425.75 |
| Dec 23 2016 |
4400 |
350 |
| Dec 23 2016 |
5348 |
350 |
| Dec 16 2016 |
6735 |
436.77 |
| Dec 16 2016 |
10913 |
425.75 |
| Dec 16 2016 |
4398 |
350 |
| Dec 16 2016 |
5347 |
350 |
| Dec 09 2016 |
6738 |
436.77 |
| Dec 09 2016 |
10912 |
425.75 |
| Dec 09 2016 |
4397 |
350 |
| Dec 09 2016 |
5347 |
350 |
| Dec 02 2016 |
6738 |
436.77 |
| Dec 02 2016 |
10912 |
425.75 |
| Dec 02 2016 |
4397 |
350 |
| Dec 02 2016 |
5347 |
350 |
| Nov 25 2016 |
6728 |
436.77 |
| Nov 25 2016 |
10912 |
425.75 |
| Nov 25 2016 |
4395 |
350 |
| Nov 25 2016 |
5344 |
350 |
| Nov 18 2016 |
6728 |
436.77 |
| Nov 18 2016 |
10912 |
425.75 |
| Nov 18 2016 |
4395 |
350 |
| Nov 18 2016 |
5344 |
350 |
| Nov 11 2016 |
6728 |
436.77 |
| Nov 11 2016 |
10901 |
425.75 |
| Nov 11 2016 |
4395 |
350 |
| Nov 11 2016 |
5341 |
350 |
| Nov 04 2016 |
6728 |
436.77 |
| Nov 04 2016 |
10901 |
425.75 |
| Nov 04 2016 |
4395 |
350 |
| Nov 04 2016 |
5341 |
350 |
| Oct 28 2016 |
6717 |
436.77 |
| Oct 28 2016 |
10918 |
425.75 |
| Oct 28 2016 |
4396 |
350 |
| Oct 28 2016 |
5345 |
350 |
| Oct 21 2016 |
6717 |
436.77 |
| Oct 21 2016 |
10930 |
425.75 |
| Oct 21 2016 |
4398 |
350 |
| Oct 21 2016 |
5352 |
350 |
| Oct 14 2016 |
6739 |
436.77 |
| Oct 14 2016 |
10928 |
425.75 |
| Oct 14 2016 |
4417 |
350 |
| Oct 14 2016 |
5378 |
350 |
| Oct 07 2016 |
6738 |
436.77 |
| Oct 07 2016 |
10926 |
425.75 |
| Oct 07 2016 |
4418 |
350 |
| Oct 07 2016 |
5384 |
350 |
| Sep 30 2016 |
6776 |
436.77 |
| Sep 30 2016 |
10932 |
425.75 |
| Sep 30 2016 |
4422 |
350 |
| Sep 30 2016 |
5387 |
350 |
| Sep 23 2016 |
6745 |
436.77 |
| Sep 23 2016 |
10823 |
425.75 |
| Sep 23 2016 |
4424 |
350 |
| Sep 23 2016 |
5356 |
350 |
| Sep 16 2016 |
6751 |
436.77 |
| Sep 16 2016 |
10787 |
425.75 |
| Sep 16 2016 |
4453 |
350 |
| Sep 16 2016 |
5370 |
350 |
| Sep 09 2016 |
6828 |
436.77 |
| Sep 09 2016 |
10907 |
425.75 |
| Sep 09 2016 |
4513 |
350 |
| Sep 09 2016 |
5408 |
350 |
| Sep 02 2016 |
6967 |
436.77 |
| Sep 02 2016 |
10950 |
425.75 |
| Sep 02 2016 |
4587 |
350 |
| Sep 02 2016 |
5477 |
350 |
| Aug 26 2016 |
6800 |
436.77 |
| Aug 26 2016 |
10678 |
425.75 |
| Aug 26 2016 |
4616 |
350 |
| Aug 26 2016 |
5164 |
350 |
| Aug 19 2016 |
6926 |
436.77 |
| Aug 19 2016 |
10710 |
425.75 |
| Aug 19 2016 |
4632 |
350 |
| Aug 19 2016 |
5187 |
350 |
| Aug 12 2016 |
7308 |
436.77 |
| Aug 12 2016 |
10722 |
425.75 |
| Aug 12 2016 |
4688 |
350 |
| Aug 12 2016 |
6041 |
350 |
| Aug 05 2016 |
7356 |
436.77 |
| Aug 05 2016 |
10764 |
425.75 |
| Aug 05 2016 |
4729 |
350 |
| Aug 05 2016 |
6150 |
350 |
| Jul 29 2016 |
7390 |
436.77 |
| Jul 29 2016 |
10621 |
425.75 |
| Jul 29 2016 |
4758 |
350 |
| Jul 29 2016 |
6191 |
350 |
| Jul 22 2016 |
7503 |
436.77 |
| Jul 22 2016 |
10760 |
425.75 |
| Jul 22 2016 |
4857 |
350 |
| Jul 22 2016 |
6296 |
350 |
| Jun 22 2016 |
7459 |
436.77 |
| Jun 22 2016 |
10929 |
425.75 |
| Jun 22 2016 |
5064 |
350.7 |
| Jun 22 2016 |
7852 |
357.95 |
| Jun 15 2016 |
7704 |
436.77 |
| Jun 15 2016 |
11081 |
425.75 |
| Jun 15 2016 |
7670 |
379.19 |
| Jun 15 2016 |
8430 |
361.91 |
| Jun 08 2016 |
7798 |
436.77 |
| Jun 08 2016 |
11114 |
425.75 |
| Jun 08 2016 |
4040 |
335.11 |
| Jun 08 2016 |
8478 |
361.91 |
| Jun 01 2016 |
7965 |
436.77 |
| Jun 01 2016 |
11189 |
425.75 |
| Jun 01 2016 |
4085 |
335.11 |
| Jun 01 2016 |
8722 |
361.91 |
| May 25 2016 |
7881 |
436.77 |
| May 25 2016 |
11216 |
425.75 |
| May 25 2016 |
3753 |
329.98 |
| May 25 2016 |
8765 |
361.91 |
| May 18 2016 |
7945 |
436.77 |
| May 18 2016 |
11292 |
425.75 |
| May 18 2016 |
3796 |
329.98 |
| May 18 2016 |
8794 |
361.91 |
| May 11 2016 |
7846 |
436.77 |
| May 11 2016 |
11297 |
425.75 |
| May 11 2016 |
3234 |
320.71 |
| May 11 2016 |
7978 |
355.1 |
| May 04 2016 |
7843 |
436.77 |
| May 04 2016 |
11225 |
425.75 |
| May 04 2016 |
3184 |
320.71 |
| May 04 2016 |
9221 |
365.92 |
| Apr 27 2016 |
8057 |
436.77 |
| Apr 27 2016 |
11429 |
425.75 |
| Apr 27 2016 |
3311 |
320.71 |
| Apr 27 2016 |
9954 |
370.36 |
| Apr 20 2016 |
13094 |
441.14 |
| Apr 20 2016 |
3371 |
320.21 |
| Apr 20 2016 |
5600 |
327.59 |
| Apr 13 2016 |
13405 |
441.14 |
| Apr 13 2016 |
3309 |
320.21 |
| Apr 13 2016 |
5370 |
324.97 |
| Apr 06 2016 |
11030 |
418.08 |
| Apr 06 2016 |
3359 |
320.21 |
| Apr 06 2016 |
5417 |
324.97 |
| Mar 30 2016 |
8693 |
397.17 |
| Mar 30 2016 |
3333 |
320.21 |
| Mar 30 2016 |
4949 |
320.21 |
| Mar 23 2016 |
8707 |
395.15 |
| Mar 23 2016 |
3341 |
320.21 |
| Mar 23 2016 |
5048 |
320.21 |
| Mar 16 2016 |
8768 |
395.15 |
| Mar 16 2016 |
3271 |
320.21 |
| Mar 16 2016 |
5005 |
320.21 |
| Mar 09 2016 |
8787 |
395.15 |
| Mar 09 2016 |
3268 |
320.21 |
| Mar 09 2016 |
5013 |
320.21 |
| Mar 02 2016 |
7950 |
388.02 |
| Mar 02 2016 |
3249 |
320.21 |
| Mar 02 2016 |
4985 |
320.21 |
| Feb 24 2016 |
7959 |
388.02 |
| Feb 24 2016 |
3248 |
320.21 |
| Feb 24 2016 |
4990 |
320.21 |
| Feb 17 2016 |
8078 |
388.02 |
| Feb 17 2016 |
3270 |
320.21 |
| Feb 17 2016 |
5042 |
320.21 |
| Feb 10 2016 |
8091 |
388.02 |
| Feb 10 2016 |
3294 |
320.21 |
| Feb 10 2016 |
5076 |
320.21 |
| Feb 03 2016 |
8130 |
388.02 |
| Feb 03 2016 |
3313 |
320.21 |
| Feb 03 2016 |
5099 |
320.21 |
| Jan 27 2016 |
8137 |
388.02 |
| Jan 27 2016 |
3318 |
320.21 |
| Jan 27 2016 |
5103 |
320.21 |
| Jan 20 2016 |
8141 |
388.02 |
| Jan 20 2016 |
3327 |
320.21 |
| Jan 20 2016 |
5106 |
320.21 |
| Jan 13 2016 |
8145 |
388.02 |
| Jan 13 2016 |
3336 |
320.21 |
| Jan 13 2016 |
5113 |
320.21 |
| Jan 06 2016 |
8145 |
388.02 |
| Jan 06 2016 |
3339 |
320.21 |
| Jan 06 2016 |
5114 |
320.21 |
| Dec 30 2015 |
8145 |
388.02 |
| Dec 30 2015 |
3341 |
320.21 |
| Dec 30 2015 |
5113 |
320.21 |
| Dec 23 2015 |
8145 |
388.02 |
| Dec 23 2015 |
3341 |
320.21 |
| Dec 23 2015 |
5113 |
320.21 |
| Dec 16 2015 |
8145 |
388.02 |
| Dec 16 2015 |
3341 |
320.21 |
| Dec 16 2015 |
5113 |
320.21 |
| Dec 09 2015 |
8145 |
388.02 |
| Dec 09 2015 |
3342 |
320.21 |
| Dec 09 2015 |
5114 |
320.21 |
| Dec 02 2015 |
8146 |
388.02 |
| Dec 02 2015 |
3343 |
320.21 |
| Dec 02 2015 |
5116 |
320.21 |
| Nov 25 2015 |
8146 |
388.02 |
| Nov 25 2015 |
3343 |
320.21 |
| Nov 25 2015 |
5116 |
320.21 |
| Nov 18 2015 |
8146 |
388.02 |
| Nov 18 2015 |
3343 |
320.21 |
| Nov 18 2015 |
5116 |
320.21 |
| Nov 11 2015 |
8140 |
388.02 |
| Nov 11 2015 |
3343 |
320.21 |
| Nov 11 2015 |
5116 |
320.21 |
| Nov 04 2015 |
8140 |
388.02 |
| Nov 04 2015 |
3343 |
320.21 |
| Nov 04 2015 |
5116 |
320.21 |
| Oct 28 2015 |
8141 |
388.02 |
| Oct 28 2015 |
3334 |
320.21 |
| Oct 28 2015 |
5109 |
320.21 |
| Oct 21 2015 |
8115 |
388.02 |
| Oct 21 2015 |
3340 |
320.21 |
| Oct 21 2015 |
5114 |
320.21 |
| Oct 14 2015 |
8119 |
388.02 |
| Oct 14 2015 |
3339 |
320.21 |
| Oct 14 2015 |
5115 |
320.21 |
| Oct 07 2015 |
8130 |
388.02 |
| Oct 07 2015 |
3338 |
320.21 |
| Oct 07 2015 |
5112 |
320.21 |
| Sep 30 2015 |
8137 |
388.02 |
| Sep 30 2015 |
3339 |
320.21 |
| Sep 30 2015 |
5116 |
320.21 |
| Sep 23 2015 |
8187 |
388.02 |
| Sep 23 2015 |
3347 |
320.21 |
| Sep 23 2015 |
5156 |
320.21 |
| Sep 16 2015 |
8115 |
388.02 |
| Sep 16 2015 |
3358 |
320.21 |
| Sep 16 2015 |
5160 |
320.21 |
| Sep 09 2015 |
8084 |
388.02 |
| Sep 09 2015 |
3354 |
320.21 |
| Sep 09 2015 |
5171 |
320.21 |
| Sep 02 2015 |
8152 |
388.02 |
| Sep 02 2015 |
3327 |
320.21 |
| Sep 02 2015 |
5141 |
320.21 |
| Aug 26 2015 |
8263 |
388.02 |
| Aug 26 2015 |
3413 |
320.21 |
| Aug 26 2015 |
5227 |
320.21 |
| Aug 19 2015 |
8458 |
388.02 |
| Aug 19 2015 |
3470 |
321.22 |
| Aug 19 2015 |
5414 |
321.22 |
| Aug 12 2015 |
8465 |
388.02 |
| Aug 12 2015 |
3490 |
321.22 |
| Aug 12 2015 |
5433 |
321.22 |
| Aug 05 2015 |
8540 |
388.02 |
| Aug 05 2015 |
3488 |
321.22 |
| Aug 05 2015 |
5428 |
321.22 |
| Jul 29 2015 |
8587 |
388.02 |
| Jul 29 2015 |
3534 |
321.22 |
| Jul 29 2015 |
5489 |
321.22 |
| Jul 22 2015 |
8583 |
388.02 |
| Jul 22 2015 |
3525 |
321.22 |
| Jul 22 2015 |
5460 |
321.22 |
| Jul 15 2015 |
6383 |
363.32 |
| Jul 15 2015 |
3596 |
321.22 |
| Jul 15 2015 |
5574 |
321.22 |
| Jul 08 2015 |
6420 |
363.32 |
| Jul 08 2015 |
3626 |
321.22 |
| Jul 08 2015 |
5669 |
321.22 |
| Jul 01 2015 |
6460 |
363.32 |
| Jul 01 2015 |
3695 |
321.22 |
| Jul 01 2015 |
5723 |
321.22 |
| Jun 24 2015 |
6499 |
363.32 |
| Jun 24 2015 |
3736 |
321.22 |
| Jun 24 2015 |
5794 |
321.22 |
| Jun 17 2015 |
6501 |
363.32 |
| Jun 17 2015 |
3749 |
321.22 |
| Jun 17 2015 |
5868 |
321.22 |
| Jun 10 2015 |
6521 |
363.32 |
| Jun 10 2015 |
4237 |
327.84 |
| Jun 10 2015 |
6415 |
328.18 |
| Jun 03 2015 |
6659 |
363.32 |
| Jun 03 2015 |
4120 |
325.54 |
| Jun 03 2015 |
6690 |
329.51 |
| May 27 2015 |
6582 |
363.32 |
| May 27 2015 |
4773 |
334.76 |
| May 27 2015 |
7538 |
338.12 |
| May 20 2015 |
6665 |
363.32 |
| May 20 2015 |
4831 |
334.76 |
| May 20 2015 |
7625 |
338.12 |
| May 13 2015 |
6712 |
363.32 |
| May 13 2015 |
5143 |
338.69 |
| May 13 2015 |
8104 |
342.11 |
| May 06 2015 |
6426 |
361.32 |
| May 06 2015 |
4962 |
338.69 |
| May 06 2015 |
7257 |
336.04 |
| Apr 29 2015 |
6529 |
361.32 |
| Apr 29 2015 |
5053 |
338.69 |
| Apr 29 2015 |
7353 |
336.04 |
| Apr 22 2015 |
6539 |
398.87 |
| Apr 22 2015 |
7248 |
368.28 |
| Apr 22 2015 |
5099 |
338.69 |
| Apr 22 2015 |
7395 |
336.04 |
| Apr 15 2015 |
6477 |
398.87 |
| Apr 15 2015 |
7510 |
371.79 |
| Apr 15 2015 |
5100 |
338.69 |
| Apr 15 2015 |
7441 |
336.04 |
| Apr 08 2015 |
6486 |
398.87 |
| Apr 08 2015 |
7252 |
368.91 |
| Apr 08 2015 |
5195 |
338.69 |
| Apr 08 2015 |
7484 |
336.04 |
| Apr 01 2015 |
6452 |
398.87 |
| Apr 01 2015 |
7348 |
368.91 |
| Apr 01 2015 |
5271 |
338.69 |
| Apr 01 2015 |
7592 |
336.04 |
| Mar 25 2015 |
6409 |
398.87 |
| Mar 25 2015 |
6339 |
360.73 |
| Mar 25 2015 |
5223 |
338.69 |
| Mar 25 2015 |
7407 |
336.04 |
| Mar 18 2015 |
6187 |
398.87 |
| Mar 18 2015 |
6181 |
361.03 |
| Mar 18 2015 |
5195 |
338.69 |
| Mar 18 2015 |
7308 |
336.04 |
| Mar 11 2015 |
6407 |
398.87 |
| Mar 11 2015 |
6310 |
361.03 |
| Mar 11 2015 |
5244 |
338.69 |
| Mar 11 2015 |
7597 |
336.04 |
| Mar 04 2015 |
6516 |
398.87 |
| Mar 04 2015 |
7489 |
372.97 |
| Mar 04 2015 |
5337 |
338.69 |
| Mar 04 2015 |
7677 |
336.04 |
| Feb 25 2015 |
6436 |
398.87 |
| Feb 25 2015 |
7533 |
372.97 |
| Feb 25 2015 |
5331 |
338.69 |
| Feb 25 2015 |
7696 |
336.04 |
| Feb 18 2015 |
6481 |
398.87 |
| Feb 18 2015 |
7611 |
372.97 |
| Feb 18 2015 |
5374 |
338.69 |
| Feb 18 2015 |
7779 |
336.04 |
| Feb 11 2015 |
6509 |
398.87 |
| Feb 11 2015 |
7636 |
372.97 |
| Feb 11 2015 |
5374 |
338.69 |
| Feb 11 2015 |
7803 |
336.04 |
| Feb 04 2015 |
6516 |
398.87 |
| Feb 04 2015 |
7675 |
372.97 |
| Feb 04 2015 |
5387 |
338.69 |
| Feb 04 2015 |
7812 |
336.04 |
| Jan 28 2015 |
6516 |
398.87 |
| Jan 28 2015 |
7666 |
372.97 |
| Jan 28 2015 |
5392 |
338.69 |
| Jan 28 2015 |
7833 |
336.04 |
| Jan 21 2015 |
6522 |
398.87 |
| Jan 21 2015 |
7680 |
372.97 |
| Jan 21 2015 |
5404 |
338.69 |
| Jan 21 2015 |
7860 |
336.04 |
| Jan 14 2015 |
6522 |
398.87 |
| Jan 14 2015 |
7691 |
372.97 |
| Jan 14 2015 |
5415 |
338.69 |
| Jan 14 2015 |
7868 |
336.04 |
| Jan 07 2015 |
6522 |
398.87 |
| Jan 07 2015 |
7691 |
372.97 |
| Jan 07 2015 |
5409 |
338.69 |
| Jan 07 2015 |
7862 |
336.04 |
| Dec 31 2014 |
6531 |
398.87 |
| Dec 31 2014 |
7691 |
372.97 |
| Dec 31 2014 |
5411 |
338.69 |
| Dec 31 2014 |
7863 |
336.04 |
| Dec 24 2014 |
6531 |
398.87 |
| Dec 24 2014 |
7691 |
372.97 |
| Dec 24 2014 |
5411 |
338.69 |
| Dec 24 2014 |
7863 |
336.04 |
| Dec 17 2014 |
6531 |
398.87 |
| Dec 17 2014 |
7691 |
372.97 |
| Dec 17 2014 |
5410 |
338.69 |
| Dec 17 2014 |
7863 |
336.04 |
| Dec 10 2014 |
6531 |
398.87 |
| Dec 10 2014 |
7691 |
372.97 |
| Dec 10 2014 |
5410 |
338.69 |
| Dec 10 2014 |
7863 |
336.04 |
| Dec 03 2014 |
6532 |
398.87 |
| Dec 03 2014 |
7691 |
372.97 |
| Dec 03 2014 |
5410 |
338.69 |
| Dec 03 2014 |
7863 |
336.04 |
| Nov 26 2014 |
6532 |
398.87 |
| Nov 26 2014 |
7691 |
372.97 |
| Nov 26 2014 |
5410 |
338.69 |
| Nov 26 2014 |
7863 |
336.04 |
| Nov 19 2014 |
6532 |
398.87 |
| Nov 19 2014 |
7691 |
372.97 |
| Nov 19 2014 |
5410 |
338.69 |
| Nov 19 2014 |
7862 |
336.04 |
| Nov 12 2014 |
6532 |
398.87 |
| Nov 12 2014 |
7691 |
372.97 |
| Nov 12 2014 |
5410 |
338.69 |
| Nov 12 2014 |
7862 |
336.04 |
| Nov 05 2014 |
6532 |
398.87 |
| Nov 05 2014 |
7691 |
372.97 |
| Nov 05 2014 |
5410 |
338.69 |
| Nov 05 2014 |
7862 |
336.04 |
| Oct 29 2014 |
6532 |
398.87 |
| Oct 29 2014 |
7690 |
372.97 |
| Oct 29 2014 |
5410 |
338.69 |
| Oct 29 2014 |
7862 |
336.04 |
| Oct 22 2014 |
6525 |
398.87 |
| Oct 22 2014 |
7685 |
372.97 |
| Oct 22 2014 |
5391 |
338.69 |
| Oct 22 2014 |
7870 |
336.04 |
| Oct 15 2014 |
6521 |
398.87 |
| Oct 15 2014 |
7664 |
372.97 |
| Oct 15 2014 |
5387 |
338.69 |
| Oct 15 2014 |
7861 |
336.04 |
| Oct 08 2014 |
6521 |
398.87 |
| Oct 08 2014 |
7666 |
372.97 |
| Oct 08 2014 |
5382 |
338.69 |
| Oct 08 2014 |
7870 |
336.04 |
| Oct 01 2014 |
6524 |
398.87 |
| Oct 01 2014 |
7672 |
372.97 |
| Oct 01 2014 |
5392 |
338.69 |
| Oct 01 2014 |
7879 |
336.04 |
| Sep 24 2014 |
6499 |
398.87 |
| Sep 24 2014 |
7704 |
372.97 |
| Sep 24 2014 |
5420 |
338.69 |
| Sep 24 2014 |
7866 |
336.04 |
| Sep 17 2014 |
6475 |
398.87 |
| Sep 17 2014 |
7660 |
372.97 |
| Sep 17 2014 |
5433 |
338.69 |
| Sep 17 2014 |
7875 |
336.04 |
| Sep 10 2014 |
6482 |
398.87 |
| Sep 10 2014 |
7673 |
372.97 |
| Sep 10 2014 |
5365 |
338.69 |
| Sep 10 2014 |
7863 |
336.04 |
| Sep 03 2014 |
6494 |
398.87 |
| Sep 03 2014 |
7685 |
372.97 |
| Sep 03 2014 |
5393 |
338.69 |
| Sep 03 2014 |
7892 |
336.04 |
| Aug 27 2014 |
6371 |
398.87 |
| Aug 27 2014 |
7606 |
372.97 |
| Aug 27 2014 |
5440 |
338.69 |
| Aug 27 2014 |
7889 |
336.04 |
| Aug 20 2014 |
6358 |
398.87 |
| Aug 20 2014 |
7598 |
372.97 |
| Aug 20 2014 |
5424 |
338.69 |
| Aug 20 2014 |
7909 |
336.04 |
| Aug 13 2014 |
6371 |
398.87 |
| Aug 13 2014 |
7582 |
372.97 |
| Aug 13 2014 |
5449 |
338.69 |
| Aug 13 2014 |
7960 |
336.04 |
| Aug 06 2014 |
6338 |
398.87 |
| Aug 06 2014 |
7694 |
372.97 |
| Aug 06 2014 |
7852 |
367.64 |
| Aug 06 2014 |
8936 |
345.57 |
| Jul 30 2014 |
6443 |
398.87 |
| Jul 30 2014 |
7713 |
372.97 |
| Jul 30 2014 |
7874 |
367.64 |
| Jul 30 2014 |
9020 |
345.57 |
| Jul 23 2014 |
6295 |
398.87 |
| Jul 23 2014 |
8093 |
376.86 |
| Jul 23 2014 |
7845 |
367.64 |
| Jul 23 2014 |
9446 |
349.39 |
| Jul 16 2014 |
6397 |
398.87 |
| Jul 16 2014 |
9334 |
388.33 |
| Jul 16 2014 |
7828 |
367.64 |
| Jul 16 2014 |
10636 |
360.12 |
| Jul 09 2014 |
6247 |
398.87 |
| Jul 09 2014 |
9358 |
388.33 |
| Jul 09 2014 |
7913 |
367.64 |
| Jul 09 2014 |
10630 |
360.12 |
| Jul 02 2014 |
6421 |
398.87 |
| Jul 02 2014 |
9433 |
388.33 |
| Jul 02 2014 |
7976 |
367.64 |
| Jul 02 2014 |
10732 |
360.12 |
| Jun 25 2014 |
6263 |
398.87 |
| Jun 25 2014 |
9532 |
388.33 |
| Jun 25 2014 |
8037 |
367.64 |
| Jun 25 2014 |
10719 |
360.12 |
| Jun 18 2014 |
6252 |
398.87 |
| Jun 18 2014 |
9562 |
388.33 |
| Jun 18 2014 |
8116 |
367.64 |
| Jun 18 2014 |
10764 |
360.12 |
| Jun 11 2014 |
6548 |
398.87 |
| Jun 11 2014 |
9571 |
388.33 |
| Jun 11 2014 |
7849 |
364.69 |
| Jun 11 2014 |
11482 |
364.6 |
| Jun 04 2014 |
6619 |
398.87 |
| Jun 04 2014 |
9619 |
388.33 |
| Jun 04 2014 |
11508 |
401.05 |
| Jun 04 2014 |
14296 |
385.19 |
| May 28 2014 |
6672 |
398.87 |
| May 28 2014 |
9606 |
388.33 |
| May 28 2014 |
11553 |
401.05 |
| May 28 2014 |
14310 |
385.19 |
| May 21 2014 |
6665 |
398.87 |
| May 21 2014 |
9620 |
388.33 |
| May 21 2014 |
11617 |
401.05 |
| May 21 2014 |
14401 |
385.19 |
| May 14 2014 |
6784 |
398.87 |
| May 14 2014 |
9698 |
388.33 |
| May 14 2014 |
11699 |
401.17 |
| May 14 2014 |
13629 |
379.09 |
| May 07 2014 |
9020 |
384.44 |
| May 07 2014 |
9994 |
384.52 |
| May 07 2014 |
12512 |
371.74 |
| Apr 30 2014 |
9362 |
384.44 |
| Apr 30 2014 |
10342 |
384.52 |
| Apr 30 2014 |
12865 |
371.74 |
| Apr 23 2014 |
7512 |
409.02 |
| Apr 23 2014 |
11510 |
402.44 |
| Apr 23 2014 |
10441 |
384.52 |
| Apr 23 2014 |
13041 |
371.74 |
| Apr 16 2014 |
7396 |
409.02 |
| Apr 16 2014 |
11504 |
402.44 |
| Apr 16 2014 |
10381 |
384.52 |
| Apr 16 2014 |
12971 |
371.74 |
| Apr 09 2014 |
7418 |
409.02 |
| Apr 09 2014 |
11929 |
402.44 |
| Apr 09 2014 |
10466 |
384.52 |
| Apr 09 2014 |
13157 |
371.74 |
| Apr 02 2014 |
7230 |
409.02 |
| Apr 02 2014 |
12230 |
404.8 |
| Apr 02 2014 |
10572 |
384.52 |
| Apr 02 2014 |
12872 |
371.74 |
| Mar 26 2014 |
7212 |
409.02 |
| Mar 26 2014 |
15205 |
433.11 |
| Mar 26 2014 |
10812 |
384.52 |
| Mar 26 2014 |
14609 |
383.9 |
| Mar 19 2014 |
7318 |
409.02 |
| Mar 19 2014 |
15146 |
433.11 |
| Mar 19 2014 |
10864 |
384.52 |
| Mar 19 2014 |
14639 |
383.9 |
| Mar 12 2014 |
7316 |
409.02 |
| Mar 12 2014 |
15145 |
433.11 |
| Mar 12 2014 |
10878 |
384.52 |
| Mar 12 2014 |
14643 |
383.9 |
| Mar 05 2014 |
7250 |
409.02 |
| Mar 05 2014 |
14944 |
433.11 |
| Mar 05 2014 |
10888 |
384.52 |
| Mar 05 2014 |
14577 |
383.9 |
| Feb 26 2014 |
7307 |
409.02 |
| Feb 26 2014 |
14880 |
433.11 |
| Feb 26 2014 |
10905 |
384.52 |
| Feb 26 2014 |
14583 |
383.9 |
| Feb 19 2014 |
7342 |
409.02 |
| Feb 19 2014 |
14939 |
433.11 |
| Feb 19 2014 |
10931 |
384.52 |
| Feb 19 2014 |
14607 |
383.9 |
| Feb 12 2014 |
7406 |
409.02 |
| Feb 12 2014 |
14911 |
433.11 |
| Feb 12 2014 |
10944 |
384.52 |
| Feb 12 2014 |
14608 |
383.9 |
| Feb 05 2014 |
7401 |
409.02 |
| Feb 05 2014 |
14953 |
433.11 |
| Feb 05 2014 |
11039 |
384.52 |
| Feb 05 2014 |
14682 |
383.9 |
| Jan 29 2014 |
7401 |
409.02 |
| Jan 29 2014 |
14885 |
433.11 |
| Jan 29 2014 |
11122 |
384.52 |
| Jan 29 2014 |
14694 |
383.9 |
| Jan 22 2014 |
7409 |
409.02 |
| Jan 22 2014 |
14816 |
433.11 |
| Jan 22 2014 |
11107 |
384.52 |
| Jan 22 2014 |
14650 |
383.9 |
| Jan 15 2014 |
7409 |
409.02 |
| Jan 15 2014 |
14825 |
433.11 |
| Jan 15 2014 |
11148 |
384.52 |
| Jan 15 2014 |
14686 |
383.9 |
| Jan 08 2014 |
7409 |
409.02 |
| Jan 08 2014 |
14729 |
433.11 |
| Jan 08 2014 |
11164 |
384.52 |
| Jan 08 2014 |
14656 |
383.9 |
| Jan 01 2014 |
7409 |
409.02 |
| Jan 01 2014 |
14729 |
433.11 |
| Jan 01 2014 |
11165 |
384.52 |
| Jan 01 2014 |
14657 |
383.9 |
| Dec 25 2013 |
7426 |
409.02 |
| Dec 25 2013 |
14729 |
433.11 |
| Dec 25 2013 |
11165 |
384.52 |
| Dec 25 2013 |
14658 |
383.9 |
| Dec 18 2013 |
7426 |
409.02 |
| Dec 18 2013 |
14729 |
433.11 |
| Dec 18 2013 |
11165 |
384.52 |
| Dec 18 2013 |
14658 |
383.9 |
| Dec 11 2013 |
7428 |
409.02 |
| Dec 11 2013 |
14730 |
433.11 |
| Dec 11 2013 |
11165 |
384.52 |
| Dec 11 2013 |
14659 |
383.9 |
| Dec 04 2013 |
7428 |
409.02 |
| Dec 04 2013 |
14731 |
433.11 |
| Dec 04 2013 |
11165 |
384.52 |
| Dec 04 2013 |
14660 |
383.9 |
| Nov 27 2013 |
7428 |
409.02 |
| Nov 27 2013 |
14731 |
433.11 |
| Nov 27 2013 |
11165 |
384.52 |
| Nov 27 2013 |
14660 |
383.9 |
| Nov 20 2013 |
7429 |
409.02 |
| Nov 20 2013 |
14731 |
433.11 |
| Nov 20 2013 |
11165 |
384.52 |
| Nov 20 2013 |
14661 |
383.9 |
| Nov 13 2013 |
7429 |
409.02 |
| Nov 13 2013 |
14731 |
433.11 |
| Nov 13 2013 |
11165 |
384.52 |
| Nov 13 2013 |
14661 |
383.9 |
| Nov 06 2013 |
7429 |
409.02 |
| Nov 06 2013 |
14731 |
433.11 |
| Nov 06 2013 |
11165 |
384.52 |
| Nov 06 2013 |
14661 |
383.9 |
| Oct 30 2013 |
7429 |
409.02 |
| Oct 30 2013 |
14731 |
433.11 |
| Oct 30 2013 |
11164 |
384.52 |
| Oct 30 2013 |
14660 |
383.9 |
| Oct 23 2013 |
7429 |
409.02 |
| Oct 23 2013 |
14722 |
433.11 |
| Oct 23 2013 |
11165 |
384.52 |
| Oct 23 2013 |
14658 |
383.9 |
| Oct 16 2013 |
7400 |
409.02 |
| Oct 16 2013 |
14739 |
433.11 |
| Oct 16 2013 |
11143 |
384.52 |
| Oct 16 2013 |
14658 |
383.9 |
| Oct 09 2013 |
7342 |
409.02 |
| Oct 09 2013 |
14573 |
433.11 |
| Oct 09 2013 |
11141 |
384.52 |
| Oct 09 2013 |
14583 |
383.9 |
| Oct 02 2013 |
7400 |
409.02 |
| Oct 02 2013 |
14592 |
433.11 |
| Oct 02 2013 |
11129 |
384.52 |
| Oct 02 2013 |
14605 |
383.9 |
| Sep 25 2013 |
7375 |
409.02 |
| Sep 25 2013 |
14569 |
433.11 |
| Sep 25 2013 |
11064 |
384.52 |
| Sep 25 2013 |
14569 |
383.9 |
| Sep 18 2013 |
7328 |
409.02 |
| Sep 18 2013 |
14443 |
433.11 |
| Sep 18 2013 |
11020 |
384.52 |
| Sep 18 2013 |
14447 |
383.9 |
| Sep 11 2013 |
7234 |
409.02 |
| Sep 11 2013 |
11135 |
401.61 |
| Sep 11 2013 |
10978 |
384.52 |
| Sep 11 2013 |
14373 |
383.9 |
| Sep 04 2013 |
7298 |
409.02 |
| Sep 04 2013 |
11254 |
401.61 |
| Sep 04 2013 |
10988 |
384.52 |
| Sep 04 2013 |
14473 |
383.9 |
| Aug 28 2013 |
7498 |
409.02 |
| Aug 28 2013 |
11254 |
401.61 |
| Aug 28 2013 |
10972 |
384.52 |
| Aug 28 2013 |
14454 |
383.9 |
| Aug 21 2013 |
7498 |
409.02 |
| Aug 21 2013 |
11321 |
401.61 |
| Aug 21 2013 |
11033 |
384.52 |
| Aug 21 2013 |
14535 |
383.9 |
| Aug 14 2013 |
7046 |
409.02 |
| Aug 14 2013 |
11360 |
401.61 |
| Aug 14 2013 |
10009 |
372.65 |
| Aug 14 2013 |
14282 |
383.9 |
| Aug 07 2013 |
7129 |
409.02 |
| Aug 07 2013 |
11375 |
401.61 |
| Aug 07 2013 |
10160 |
372.65 |
| Aug 07 2013 |
14424 |
383.9 |
| Jul 31 2013 |
7145 |
409.02 |
| Jul 31 2013 |
9878 |
384.33 |
| Jul 31 2013 |
10253 |
372.65 |
| Jul 31 2013 |
14548 |
383.9 |
| Jul 24 2013 |
7173 |
409.02 |
| Jul 24 2013 |
9800 |
384.33 |
| Jul 24 2013 |
10351 |
372.65 |
| Jul 24 2013 |
14624 |
383.9 |
| Jul 17 2013 |
7090 |
409.02 |
| Jul 17 2013 |
9821 |
384.33 |
| Jul 17 2013 |
10402 |
372.65 |
| Jul 17 2013 |
14654 |
383.9 |
| Jul 10 2013 |
7252 |
409.02 |
| Jul 10 2013 |
9869 |
384.33 |
| Jul 10 2013 |
10518 |
372.65 |
| Jul 10 2013 |
14819 |
383.9 |
| Jul 03 2013 |
7150 |
409.02 |
| Jul 03 2013 |
9873 |
384.33 |
| Jul 03 2013 |
10610 |
372.65 |
| Jul 03 2013 |
14802 |
383.9 |
| Jun 26 2013 |
7028 |
409.02 |
| Jun 26 2013 |
9860 |
384.33 |
| Jun 26 2013 |
10840 |
372.65 |
| Jun 26 2013 |
14979 |
383.9 |
| Jun 19 2013 |
6827 |
409.02 |
| Jun 19 2013 |
9988 |
384.33 |
| Jun 19 2013 |
10980 |
372.65 |
| Jun 19 2013 |
14948 |
383.9 |
| Jun 12 2013 |
7070 |
409.02 |
| Jun 12 2013 |
10062 |
384.33 |
| Jun 12 2013 |
10976 |
371.98 |
| Jun 12 2013 |
15151 |
383.9 |
| Jun 05 2013 |
6764 |
409.02 |
| Jun 05 2013 |
9996 |
384.33 |
| Jun 05 2013 |
11113 |
375.01 |
| Jun 05 2013 |
14038 |
376.27 |
| May 29 2013 |
6731 |
409.02 |
| May 29 2013 |
9912 |
384.33 |
| May 29 2013 |
11167 |
375.01 |
| May 29 2013 |
14035 |
376.27 |
| May 22 2013 |
6763 |
409.02 |
| May 22 2013 |
10143 |
384.33 |
| May 22 2013 |
11349 |
375.01 |
| May 22 2013 |
14309 |
376.27 |
| May 15 2013 |
8533 |
366.29 |
| May 15 2013 |
11964 |
380.41 |
| May 15 2013 |
11772 |
355.74 |
| May 08 2013 |
8560 |
366.29 |
| May 08 2013 |
14086 |
401.29 |
| May 08 2013 |
12579 |
362.99 |
| May 01 2013 |
8750 |
366.29 |
| May 01 2013 |
14220 |
401.29 |
| May 01 2013 |
12722 |
362.99 |
| Apr 24 2013 |
8846 |
369.58 |
| Apr 24 2013 |
12913 |
389 |
| Apr 24 2013 |
12128 |
358.36 |
| Apr 17 2013 |
8955 |
369.58 |
| Apr 17 2013 |
12923 |
389 |
| Apr 17 2013 |
12242 |
358.36 |
| Apr 10 2013 |
7296 |
350.17 |
| Apr 10 2013 |
12760 |
389 |
| Apr 10 2013 |
12203 |
358.36 |
| Apr 03 2013 |
7318 |
350.17 |
| Apr 03 2013 |
12717 |
389 |
| Apr 03 2013 |
12229 |
358.36 |
| Mar 27 2013 |
7482 |
350.17 |
| Mar 27 2013 |
12710 |
389 |
| Mar 27 2013 |
12268 |
358.36 |
| Mar 20 2013 |
7444 |
350.17 |
| Mar 20 2013 |
12515 |
389 |
| Mar 20 2013 |
12263 |
358.36 |
| Mar 13 2013 |
4743 |
335.54 |
| Mar 13 2013 |
12263 |
358.36 |
| Oct 19 2012 |
6985 |
350.17 |
| Oct 19 2012 |
11962 |
398.05 |
| Oct 19 2012 |
14994 |
389.75 |
| Sep 23 2012 |
6946 |
350.17 |
| Sep 23 2012 |
11909 |
398.05 |
| Sep 23 2012 |
14917 |
389.75 |
| Aug 31 2012 |
7145 |
355.95 |
| Aug 31 2012 |
11615 |
398.05 |
| Aug 31 2012 |
15584 |
397.05 |
| Aug 24 2012 |
7095 |
355.95 |
| Aug 24 2012 |
12658 |
411.15 |
| Aug 24 2012 |
16580 |
404.81 |
| Aug 10 2012 |
6942 |
355.95 |
| Aug 10 2012 |
12256 |
411.15 |
| Aug 10 2012 |
16226 |
404.81 |
| Aug 03 2012 |
8564 |
379.42 |
| Aug 03 2012 |
12059 |
411.15 |
| Aug 03 2012 |
16839 |
411.15 |
| Jul 27 2012 |
8492 |
379.42 |
| Jul 27 2012 |
11692 |
411.15 |
| Jul 27 2012 |
16544 |
411.15 |
| Jul 06 2012 |
8220 |
379.42 |
| Jul 06 2012 |
11139 |
411.15 |
| Jul 06 2012 |
16125 |
411.15 |
| Jun 22 2012 |
8106 |
379.42 |
| Jun 22 2012 |
10130 |
411.15 |
| Jun 22 2012 |
15399 |
411.15 |
| Jun 15 2012 |
8003 |
379.42 |
| Jun 15 2012 |
10615 |
418.69 |
| Jun 15 2012 |
16757 |
418.68 |
| Jun 08 2012 |
7856 |
379.42 |
| Jun 08 2012 |
9415 |
400.56 |
| Jun 08 2012 |
15526 |
409.61 |
| Jun 01 2012 |
7876 |
379.42 |
| Jun 01 2012 |
8566 |
393.5 |
| Jun 01 2012 |
15452 |
410.27 |
| May 25 2012 |
7357 |
379.42 |
| May 25 2012 |
7166 |
393.5 |
| May 25 2012 |
14467 |
410.27 |
| May 18 2012 |
7449 |
379.42 |
| May 18 2012 |
7288 |
393.5 |
| May 18 2012 |
14646 |
410.27 |
| May 11 2012 |
7321 |
379.42 |
| May 11 2012 |
7187 |
393.5 |
| May 11 2012 |
14620 |
410.27 |
| May 04 2012 |
19406 |
457.89 |
| Apr 27 2012 |
18796 |
457.89 |
| Apr 13 2012 |
17409 |
457.89 |
| Apr 06 2012 |
16993 |
457.89 |
| Mar 27 2012 |
16658 |
457.89 |
