| Apr 19 2024 |
5018 |
411.52 |
| Apr 19 2024 |
7114 |
411.52 |
| Apr 17 2024 |
5026 |
411.52 |
| Apr 17 2024 |
7102 |
411.52 |
| Apr 10 2024 |
5052 |
411.52 |
| Apr 10 2024 |
7118 |
411.52 |
| Apr 03 2024 |
4960 |
411.52 |
| Apr 03 2024 |
7023 |
411.52 |
| Mar 27 2024 |
5022 |
411.52 |
| Mar 27 2024 |
7142 |
411.52 |
| Mar 21 2024 |
5014 |
411.52 |
| Mar 21 2024 |
7096 |
411.52 |
| Mar 14 2024 |
5010 |
411.52 |
| Mar 14 2024 |
7148 |
411.52 |
| Mar 07 2024 |
5021 |
411.52 |
| Mar 07 2024 |
7170 |
411.52 |
| Feb 29 2024 |
5011 |
411.52 |
| Feb 29 2024 |
7151 |
411.52 |
| Feb 22 2024 |
5025 |
411.52 |
| Feb 22 2024 |
7174 |
411.52 |
| Feb 15 2024 |
4894 |
411.52 |
| Feb 15 2024 |
7100 |
411.52 |
| Feb 08 2024 |
4974 |
411.52 |
| Feb 08 2024 |
7157 |
411.52 |
| Feb 01 2024 |
4932 |
411.52 |
| Feb 01 2024 |
7107 |
411.52 |
| Jan 25 2024 |
4891 |
411.52 |
| Jan 25 2024 |
7032 |
411.52 |
| Jan 18 2024 |
4891 |
411.52 |
| Jan 18 2024 |
7034 |
411.52 |
| Jan 11 2024 |
4891 |
411.52 |
| Jan 11 2024 |
7025 |
411.52 |
| Jan 04 2024 |
4891 |
411.52 |
| Jan 04 2024 |
6847 |
411.52 |
| Dec 28 2023 |
4891 |
411.52 |
| Dec 28 2023 |
6832 |
411.52 |
| Dec 21 2023 |
4891 |
411.52 |
| Dec 21 2023 |
6832 |
411.52 |
| Dec 14 2023 |
4891 |
411.52 |
| Dec 14 2023 |
6805 |
411.52 |
| Dec 07 2023 |
4891 |
411.52 |
| Dec 07 2023 |
6805 |
411.52 |
| Nov 30 2023 |
4897 |
411.52 |
| Nov 30 2023 |
6807 |
411.52 |
| Nov 23 2023 |
4897 |
411.52 |
| Nov 23 2023 |
6791 |
411.52 |
| Nov 16 2023 |
4899 |
411.52 |
| Nov 16 2023 |
6732 |
411.52 |
| Nov 09 2023 |
4916 |
411.52 |
| Nov 09 2023 |
6682 |
411.52 |
| Nov 02 2023 |
4914 |
411.52 |
| Nov 02 2023 |
6680 |
411.52 |
| Oct 26 2023 |
4902 |
411.52 |
| Oct 26 2023 |
6658 |
411.52 |
| Oct 19 2023 |
4916 |
411.52 |
| Oct 19 2023 |
6624 |
411.52 |
| Oct 12 2023 |
4895 |
411.52 |
| Oct 12 2023 |
6584 |
411.52 |
| Oct 05 2023 |
4830 |
411.52 |
| Oct 05 2023 |
6348 |
411.52 |
| Sep 28 2023 |
4812 |
411.52 |
| Sep 28 2023 |
6302 |
411.52 |
| Sep 21 2023 |
4806 |
411.52 |
| Sep 21 2023 |
6231 |
411.52 |
| Sep 14 2023 |
4838 |
411.52 |
| Sep 14 2023 |
6317 |
411.52 |
| Sep 07 2023 |
4882 |
411.52 |
| Sep 07 2023 |
6417 |
411.52 |
| Aug 31 2023 |
4842 |
411.52 |
| Aug 31 2023 |
6412 |
411.52 |
| Aug 24 2023 |
4875 |
411.52 |
| Aug 24 2023 |
6288 |
411.52 |
| Aug 17 2023 |
4875 |
411.52 |
| Aug 17 2023 |
6351 |
411.52 |
| Aug 10 2023 |
4878 |
411.52 |
| Aug 10 2023 |
6386 |
411.52 |
| Aug 03 2023 |
4888 |
411.52 |
| Aug 03 2023 |
6394 |
411.52 |
| Jul 27 2023 |
4896 |
411.52 |
| Jul 27 2023 |
6402 |
411.52 |
| Jul 20 2023 |
4959 |
411.52 |
| Jul 20 2023 |
6106 |
411.52 |
| Jul 13 2023 |
4989 |
411.52 |
| Jul 13 2023 |
6111 |
411.52 |
| Jul 06 2023 |
5003 |
411.52 |
| Jul 06 2023 |
6088 |
411.52 |
| Jun 29 2023 |
4996 |
411.52 |
| Jun 29 2023 |
6099 |
411.52 |
| Jun 22 2023 |
4983 |
411.52 |
| Jun 22 2023 |
6111 |
411.52 |
| Jun 15 2023 |
4764 |
409.51 |
| Jun 15 2023 |
5969 |
409.51 |
| Jun 08 2023 |
4756 |
409.51 |
| Jun 08 2023 |
5982 |
409.51 |
| Jun 01 2023 |
4761 |
409.51 |
| Jun 01 2023 |
6003 |
409.51 |
| May 25 2023 |
4770 |
409.51 |
| May 25 2023 |
5827 |
409.51 |
| May 18 2023 |
4775 |
409.51 |
| May 18 2023 |
5806 |
409.51 |
| May 11 2023 |
4805 |
409.51 |
| May 11 2023 |
5783 |
409.51 |
| May 04 2023 |
4734 |
409.51 |
| May 04 2023 |
5609 |
409.51 |
| Apr 27 2023 |
4653 |
409.51 |
| Apr 27 2023 |
5609 |
409.51 |
| Apr 20 2023 |
4534 |
409.51 |
| Apr 20 2023 |
5612 |
409.51 |
| Apr 13 2023 |
4519 |
409.51 |
| Apr 13 2023 |
5616 |
409.51 |
| Apr 06 2023 |
4406 |
409.51 |
| Apr 06 2023 |
5476 |
409.51 |
| Mar 30 2023 |
4295 |
409.51 |
| Mar 30 2023 |
5257 |
409.51 |
| Mar 23 2023 |
4318 |
409.51 |
| Mar 23 2023 |
5257 |
409.51 |
| Mar 16 2023 |
4293 |
409.51 |
| Mar 16 2023 |
5226 |
409.51 |
| Mar 09 2023 |
4292 |
409.51 |
| Mar 09 2023 |
5221 |
409.51 |
| Mar 02 2023 |
4277 |
409.51 |
| Mar 02 2023 |
5200 |
409.51 |
| Feb 23 2023 |
4293 |
409.51 |
| Feb 23 2023 |
5191 |
409.51 |
| Feb 16 2023 |
4258 |
409.51 |
| Feb 16 2023 |
5213 |
409.51 |
| Feb 09 2023 |
4134 |
409.51 |
| Feb 09 2023 |
5088 |
409.51 |
| Feb 02 2023 |
4099 |
409.51 |
| Feb 02 2023 |
5045 |
409.51 |
| Jan 26 2023 |
4024 |
409.51 |
| Jan 26 2023 |
4957 |
409.51 |
| Jan 19 2023 |
4024 |
409.51 |
| Jan 19 2023 |
4946 |
409.51 |
| Jan 12 2023 |
4024 |
409.51 |
| Jan 12 2023 |
4939 |
409.51 |
| Jan 05 2023 |
4024 |
409.51 |
| Jan 05 2023 |
4960 |
409.51 |
| Dec 29 2022 |
4024 |
409.51 |
| Dec 29 2022 |
4961 |
409.51 |
| Dec 22 2022 |
4024 |
409.51 |
| Dec 22 2022 |
4961 |
409.51 |
| Dec 15 2022 |
4026 |
409.51 |
| Dec 15 2022 |
4964 |
409.51 |
| Dec 08 2022 |
4026 |
409.51 |
| Dec 08 2022 |
4967 |
409.51 |
| Dec 01 2022 |
4026 |
409.51 |
| Dec 01 2022 |
4967 |
409.51 |
| Nov 24 2022 |
4026 |
409.51 |
| Nov 24 2022 |
4969 |
409.51 |
| Nov 17 2022 |
4017 |
409.51 |
| Nov 17 2022 |
4966 |
409.51 |
| Nov 10 2022 |
4017 |
409.51 |
| Nov 10 2022 |
4966 |
409.51 |
| Nov 03 2022 |
4017 |
409.51 |
| Nov 03 2022 |
4963 |
409.51 |
| Oct 27 2022 |
4017 |
409.51 |
| Oct 27 2022 |
4966 |
409.51 |
| Oct 20 2022 |
4031 |
409.51 |
| Oct 20 2022 |
5004 |
409.51 |
| Oct 13 2022 |
3984 |
409.51 |
| Oct 13 2022 |
4961 |
409.51 |
| Oct 06 2022 |
3954 |
409.51 |
| Oct 06 2022 |
4941 |
409.51 |
| Sep 29 2022 |
3925 |
409.51 |
| Sep 29 2022 |
4924 |
409.51 |
| Sep 22 2022 |
3909 |
409.51 |
| Sep 22 2022 |
4918 |
409.51 |
| Sep 15 2022 |
3895 |
409.51 |
| Sep 15 2022 |
4946 |
409.51 |
| Sep 08 2022 |
3905 |
409.51 |
| Sep 08 2022 |
4923 |
409.51 |
| Sep 01 2022 |
3876 |
409.51 |
| Sep 01 2022 |
4919 |
409.51 |
| Aug 25 2022 |
3866 |
409.51 |
| Aug 25 2022 |
4893 |
409.51 |
| Aug 18 2022 |
3863 |
409.51 |
| Aug 18 2022 |
4900 |
409.51 |
| Aug 11 2022 |
3869 |
409.51 |
| Aug 11 2022 |
4819 |
409.51 |
| Aug 04 2022 |
3859 |
409.51 |
| Aug 04 2022 |
4808 |
409.51 |
| Jul 28 2022 |
3839 |
409.51 |
| Jul 28 2022 |
4756 |
409.51 |
| Jul 21 2022 |
3776 |
409.51 |
| Jul 21 2022 |
4735 |
409.51 |
| Jul 14 2022 |
3776 |
409.51 |
| Jul 14 2022 |
4741 |
409.51 |
| Jul 07 2022 |
3772 |
409.51 |
| Jul 07 2022 |
4605 |
409.51 |
| Jun 30 2022 |
3763 |
409.51 |
| Jun 30 2022 |
4601 |
409.51 |
| Jun 23 2022 |
3759 |
409.51 |
| Jun 23 2022 |
4590 |
409.51 |
| Jun 16 2022 |
3719 |
409.51 |
| Jun 16 2022 |
4590 |
409.51 |
| Jun 09 2022 |
3648 |
409.51 |
| Jun 09 2022 |
4637 |
409.51 |
| Jun 02 2022 |
3602 |
409.51 |
| Jun 02 2022 |
4645 |
409.51 |
| May 26 2022 |
3487 |
407.5 |
| May 26 2022 |
4528 |
407.5 |
| May 19 2022 |
3493 |
407.5 |
| May 19 2022 |
4521 |
407.5 |
| May 12 2022 |
3484 |
407.5 |
| May 12 2022 |
4497 |
407.5 |
| May 05 2022 |
3346 |
407.5 |
| May 05 2022 |
4242 |
407.5 |
| Apr 28 2022 |
3504 |
407.5 |
| Apr 28 2022 |
4451 |
407.5 |
| Apr 21 2022 |
3261 |
407.5 |
| Apr 21 2022 |
4163 |
407.5 |
| Apr 14 2022 |
3281 |
407.5 |
| Apr 14 2022 |
4168 |
407.5 |
| Apr 07 2022 |
3289 |
407.5 |
| Apr 07 2022 |
4174 |
407.5 |
| Mar 31 2022 |
3303 |
407.5 |
| Mar 31 2022 |
4070 |
407.5 |
| Mar 24 2022 |
3247 |
407.5 |
| Mar 24 2022 |
4051 |
407.5 |
| Mar 17 2022 |
3245 |
407.5 |
| Mar 17 2022 |
4053 |
407.5 |
| Mar 10 2022 |
3268 |
407.5 |
| Mar 10 2022 |
4016 |
407.5 |
| Mar 03 2022 |
3184 |
407.5 |
| Mar 03 2022 |
3924 |
407.5 |
| Feb 24 2022 |
2974 |
407.5 |
| Feb 24 2022 |
3832 |
407.5 |
| Feb 17 2022 |
2680 |
407.5 |
| Feb 17 2022 |
3397 |
407.5 |
| Feb 10 2022 |
2676 |
407.5 |
| Feb 10 2022 |
3322 |
407.5 |
| Feb 03 2022 |
2698 |
407.5 |
| Feb 03 2022 |
3334 |
407.5 |
| Jan 27 2022 |
2686 |
407.5 |
| Jan 27 2022 |
3343 |
407.5 |
| Jan 20 2022 |
2688 |
407.5 |
| Jan 20 2022 |
3336 |
407.5 |
| Jan 13 2022 |
2688 |
407.5 |
| Jan 13 2022 |
3348 |
407.5 |
| Jan 06 2022 |
2688 |
407.5 |
| Jan 06 2022 |
3349 |
407.5 |
| Dec 30 2021 |
2691 |
407.5 |
| Dec 30 2021 |
3354 |
407.5 |
| Dec 23 2021 |
2691 |
407.5 |
| Dec 23 2021 |
3354 |
407.5 |
| Dec 16 2021 |
2691 |
407.5 |
| Dec 16 2021 |
3354 |
407.5 |
| Dec 09 2021 |
2691 |
407.5 |
| Dec 09 2021 |
3354 |
407.5 |
| Dec 02 2021 |
2691 |
407.5 |
| Dec 02 2021 |
3355 |
407.5 |
| Nov 25 2021 |
2691 |
407.5 |
| Nov 25 2021 |
3355 |
407.5 |
| Nov 18 2021 |
2691 |
407.5 |
| Nov 18 2021 |
3356 |
407.5 |
| Nov 11 2021 |
2692 |
407.5 |
| Nov 11 2021 |
3357 |
407.5 |
| Nov 04 2021 |
2698 |
407.5 |
| Nov 04 2021 |
3395 |
407.5 |
| Oct 28 2021 |
2698 |
407.5 |
| Oct 28 2021 |
3396 |
407.5 |
| Oct 21 2021 |
2698 |
407.5 |
| Oct 21 2021 |
3409 |
407.5 |
| Oct 14 2021 |
2689 |
407.5 |
| Oct 14 2021 |
3405 |
407.5 |
| Oct 07 2021 |
2694 |
407.5 |
| Oct 07 2021 |
3412 |
407.5 |
| Sep 30 2021 |
2691 |
407.5 |
| Sep 30 2021 |
3364 |
407.5 |
| Sep 23 2021 |
2729 |
407.5 |
| Sep 23 2021 |
3365 |
407.5 |
| Sep 16 2021 |
2688 |
407.5 |
| Sep 16 2021 |
3333 |
407.5 |
| Sep 09 2021 |
2704 |
407.5 |
| Sep 09 2021 |
3321 |
407.5 |
| Sep 02 2021 |
2775 |
407.5 |
| Sep 02 2021 |
3367 |
407.5 |
| Aug 26 2021 |
2776 |
407.5 |
| Aug 26 2021 |
3279 |
407.5 |
| Aug 19 2021 |
2800 |
407.5 |
| Aug 19 2021 |
3329 |
407.5 |
| Aug 12 2021 |
2775 |
407.5 |
| Aug 12 2021 |
3319 |
407.5 |
| Aug 05 2021 |
2784 |
407.5 |
| Aug 05 2021 |
3285 |
407.5 |
| Jul 29 2021 |
2815 |
407.5 |
| Jul 29 2021 |
3289 |
407.5 |
| Jul 22 2021 |
2733 |
407.5 |
| Jul 22 2021 |
3112 |
407.5 |
| Jun 10 2021 |
2626 |
424.27 |
| Jun 10 2021 |
3388 |
424.27 |
| Jun 03 2021 |
2926 |
419.06 |
| May 27 2021 |
2431 |
419.06 |
| May 27 2021 |
2973 |
419.06 |
| May 07 2021 |
8567 |
416.04 |
| Jun 12 2020 |
4761 |
424.27 |
| Jun 12 2020 |
6532 |
424.27 |
| Jun 05 2020 |
4942 |
424.27 |
| Jun 05 2020 |
6736 |
424.27 |
| May 29 2020 |
5164 |
424.27 |
| May 29 2020 |
6957 |
424.27 |
| May 22 2020 |
5363 |
424.27 |
| May 22 2020 |
7233 |
424.27 |
| May 15 2020 |
3917 |
410.02 |
| May 15 2020 |
5486 |
424.27 |
| May 15 2020 |
6739 |
417.14 |
| May 08 2020 |
4014 |
410.02 |
| May 08 2020 |
5601 |
424.27 |
| May 08 2020 |
6897 |
417.14 |
| May 01 2020 |
4263 |
410.02 |
| May 01 2020 |
5889 |
424.27 |
| May 01 2020 |
7315 |
417.14 |
| Apr 24 2020 |
4394 |
409.52 |
| Apr 24 2020 |
6089 |
424.27 |
| Apr 24 2020 |
7457 |
414.44 |
| Apr 17 2020 |
4595 |
409.52 |
| Apr 17 2020 |
6126 |
424.27 |
| Apr 17 2020 |
7654 |
414.44 |
| Apr 10 2020 |
5168 |
414.62 |
| Apr 10 2020 |
6240 |
424.27 |
| Apr 10 2020 |
8143 |
417.03 |
| Apr 03 2020 |
5372 |
414.62 |
| Apr 03 2020 |
6407 |
424.27 |
| Apr 03 2020 |
8395 |
417.03 |
| Mar 27 2020 |
6974 |
429.54 |
| Mar 27 2020 |
6541 |
424.27 |
| Mar 27 2020 |
10142 |
428.49 |
| Mar 20 2020 |
7096 |
429.54 |
| Mar 20 2020 |
6637 |
424.27 |
| Mar 20 2020 |
10287 |
428.49 |
| Mar 13 2020 |
7251 |
429.54 |
| Mar 13 2020 |
6692 |
424.27 |
| Mar 13 2020 |
10425 |
428.49 |
| Mar 06 2020 |
7379 |
429.54 |
| Mar 06 2020 |
6749 |
424.27 |
| Mar 06 2020 |
10521 |
428.49 |
| Feb 28 2020 |
7465 |
429.54 |
| Feb 28 2020 |
6734 |
424.27 |
| Feb 28 2020 |
10565 |
428.49 |
| Feb 21 2020 |
7341 |
429.54 |
| Feb 21 2020 |
6655 |
424.27 |
| Feb 21 2020 |
10444 |
428.49 |
| Feb 14 2020 |
7368 |
429.54 |
| Feb 14 2020 |
6681 |
424.27 |
| Feb 14 2020 |
10467 |
428.49 |
| Feb 07 2020 |
7354 |
429.54 |
| Feb 07 2020 |
6640 |
424.27 |
| Feb 07 2020 |
10400 |
428.49 |
| Jan 31 2020 |
7401 |
429.54 |
| Jan 31 2020 |
6656 |
424.27 |
| Jan 31 2020 |
10434 |
428.49 |
| Jan 24 2020 |
7385 |
429.54 |
| Jan 24 2020 |
6676 |
424.27 |
| Jan 24 2020 |
10423 |
428.49 |
| Jan 17 2020 |
7389 |
429.54 |
| Jan 17 2020 |
6633 |
424.27 |
| Jan 17 2020 |
10368 |
428.49 |
| Jan 10 2020 |
7389 |
429.54 |
| Jan 10 2020 |
6629 |
424.27 |
| Jan 10 2020 |
10367 |
428.49 |
| Jan 03 2020 |
7391 |
429.54 |
| Jan 03 2020 |
6633 |
424.27 |
| Jan 03 2020 |
10372 |
428.49 |
| Dec 27 2019 |
7391 |
429.54 |
| Dec 27 2019 |
6631 |
424.27 |
| Dec 27 2019 |
10372 |
428.49 |
| Dec 20 2019 |
7391 |
429.54 |
| Dec 20 2019 |
6631 |
424.27 |
| Dec 20 2019 |
10372 |
428.49 |
| Dec 13 2019 |
7391 |
429.54 |
| Dec 13 2019 |
6630 |
424.27 |
| Dec 13 2019 |
10374 |
428.49 |
| Dec 06 2019 |
7391 |
429.54 |
| Dec 06 2019 |
6617 |
424.27 |
| Dec 06 2019 |
10363 |
428.49 |
| Nov 29 2019 |
7391 |
429.54 |
| Nov 29 2019 |
6598 |
424.27 |
| Nov 29 2019 |
10366 |
428.49 |
| Nov 22 2019 |
7391 |
429.54 |
| Nov 22 2019 |
6598 |
424.27 |
| Nov 22 2019 |
10366 |
428.49 |
| Nov 15 2019 |
7391 |
429.54 |
| Nov 15 2019 |
6599 |
424.27 |
| Nov 15 2019 |
10371 |
428.49 |
| Nov 08 2019 |
7373 |
429.54 |
| Nov 08 2019 |
6601 |
424.27 |
| Nov 08 2019 |
10335 |
428.49 |
| Nov 01 2019 |
7221 |
429.54 |
| Nov 01 2019 |
6598 |
424.27 |
| Nov 01 2019 |
10194 |
428.49 |
| Oct 25 2019 |
7221 |
429.54 |
| Oct 25 2019 |
6612 |
424.27 |
| Oct 25 2019 |
10207 |
428.49 |
| Oct 18 2019 |
7245 |
429.54 |
| Oct 18 2019 |
6612 |
424.27 |
| Oct 18 2019 |
10219 |
428.49 |
| Oct 11 2019 |
7234 |
429.54 |
| Oct 11 2019 |
6613 |
424.27 |
| Oct 11 2019 |
10213 |
428.49 |
| Oct 04 2019 |
7222 |
429.54 |
| Oct 04 2019 |
6622 |
424.27 |
| Oct 04 2019 |
10201 |
428.49 |
| Sep 27 2019 |
7223 |
429.54 |
| Sep 27 2019 |
6615 |
424.27 |
| Sep 27 2019 |
10302 |
428.49 |
| Sep 20 2019 |
7215 |
429.54 |
| Sep 20 2019 |
6622 |
424.27 |
| Sep 20 2019 |
10304 |
428.49 |
| Sep 13 2019 |
7256 |
429.54 |
| Sep 13 2019 |
6599 |
424.27 |
| Sep 13 2019 |
10315 |
428.49 |
| Sep 06 2019 |
7415 |
429.54 |
| Sep 06 2019 |
6607 |
424.27 |
| Sep 06 2019 |
10490 |
428.49 |
| Aug 30 2019 |
7475 |
429.54 |
| Aug 30 2019 |
6684 |
424.27 |
| Aug 30 2019 |
10551 |
428.49 |
| Aug 23 2019 |
7562 |
429.54 |
| Aug 23 2019 |
6756 |
424.27 |
| Aug 23 2019 |
10658 |
428.49 |
| Aug 16 2019 |
8151 |
435.67 |
| Aug 16 2019 |
11605 |
435.67 |
| Aug 09 2019 |
8164 |
435.67 |
| Aug 09 2019 |
11633 |
435.67 |
| Aug 02 2019 |
8239 |
435.67 |
| Aug 02 2019 |
11723 |
435.67 |
| Jul 26 2019 |
8251 |
435.67 |
| Jul 26 2019 |
11802 |
435.67 |
| Jul 19 2019 |
8395 |
435.67 |
| Jul 19 2019 |
11869 |
435.67 |
| Jul 12 2019 |
8408 |
435.67 |
| Jul 12 2019 |
11995 |
435.67 |
| Jul 05 2019 |
8585 |
435.67 |
| Jul 05 2019 |
12317 |
435.67 |
| Jun 28 2019 |
8643 |
435.67 |
| Jun 28 2019 |
12488 |
435.67 |
| Jun 21 2019 |
8637 |
435.67 |
| Jun 21 2019 |
12366 |
435.67 |
| Jun 14 2019 |
8627 |
435.67 |
| Jun 14 2019 |
12465 |
435.67 |
| Jun 07 2019 |
8696 |
435.67 |
| Jun 07 2019 |
12622 |
435.67 |
| May 31 2019 |
8673 |
435.67 |
| May 31 2019 |
12644 |
435.67 |
| May 24 2019 |
8703 |
436.05 |
| May 24 2019 |
12740 |
436.05 |
| May 17 2019 |
8761 |
436.05 |
| May 17 2019 |
12745 |
436.05 |
| May 10 2019 |
8823 |
436.05 |
| May 10 2019 |
12698 |
436.05 |
| May 03 2019 |
8897 |
436.05 |
| May 03 2019 |
12763 |
436.05 |
| Mar 23 2018 |
5626 |
392.06 |
| Mar 23 2018 |
8494 |
422.99 |
| Mar 23 2018 |
9801 |
407.52 |
| Mar 16 2018 |
5586 |
392.06 |
| Mar 16 2018 |
8505 |
422.99 |
| Mar 16 2018 |
9787 |
407.52 |
| Mar 09 2018 |
5610 |
392.06 |
| Mar 09 2018 |
8430 |
422.99 |
| Mar 09 2018 |
9801 |
407.52 |
| Mar 02 2018 |
5641 |
392.06 |
| Mar 02 2018 |
8496 |
422.99 |
| Mar 02 2018 |
9973 |
407.52 |
| Feb 23 2018 |
5700 |
392.06 |
| Feb 23 2018 |
8566 |
422.99 |
| Feb 23 2018 |
10047 |
407.52 |
| Feb 16 2018 |
5736 |
392.06 |
| Feb 16 2018 |
8560 |
422.99 |
| Feb 16 2018 |
10078 |
407.52 |
| Feb 09 2018 |
5699 |
392.06 |
| Feb 09 2018 |
8586 |
422.99 |
| Feb 09 2018 |
10012 |
407.52 |
| Feb 02 2018 |
5689 |
392.06 |
| Feb 02 2018 |
8556 |
422.99 |
| Feb 02 2018 |
10007 |
407.52 |
| Jan 26 2018 |
5710 |
392.06 |
| Jan 26 2018 |
8573 |
422.99 |
| Jan 26 2018 |
10030 |
407.52 |
| Jan 19 2018 |
5712 |
392.06 |
| Jan 19 2018 |
8573 |
422.99 |
| Jan 19 2018 |
10038 |
407.52 |
| Jan 12 2018 |
5714 |
392.06 |
| Jan 12 2018 |
8569 |
422.99 |
| Jan 12 2018 |
10038 |
407.52 |
| Jan 05 2018 |
5714 |
392.06 |
| Jan 05 2018 |
8589 |
422.99 |
| Jan 05 2018 |
10053 |
407.52 |
| Dec 29 2017 |
5714 |
392.06 |
| Dec 29 2017 |
8589 |
422.99 |
| Dec 29 2017 |
10053 |
407.52 |
| Dec 22 2017 |
5714 |
392.06 |
| Dec 22 2017 |
8589 |
422.99 |
| Dec 22 2017 |
10054 |
407.52 |
| Dec 15 2017 |
5714 |
392.06 |
| Dec 15 2017 |
8584 |
422.99 |
| Dec 15 2017 |
10050 |
407.52 |
| Dec 08 2017 |
5714 |
392.06 |
| Dec 08 2017 |
8584 |
422.99 |
| Dec 08 2017 |
10050 |
407.52 |
| Dec 01 2017 |
5714 |
392.06 |
| Dec 01 2017 |
8584 |
422.99 |
| Dec 01 2017 |
10050 |
407.52 |
| Nov 24 2017 |
5714 |
392.06 |
| Nov 24 2017 |
8584 |
422.99 |
| Nov 24 2017 |
10050 |
407.52 |
| Nov 17 2017 |
5714 |
392.06 |
| Nov 17 2017 |
8584 |
422.99 |
| Nov 17 2017 |
10050 |
407.52 |
| Nov 10 2017 |
5718 |
392.06 |
| Nov 10 2017 |
8584 |
422.99 |
| Nov 10 2017 |
10054 |
407.52 |
| Nov 03 2017 |
5718 |
392.06 |
| Nov 03 2017 |
8585 |
422.99 |
| Nov 03 2017 |
10055 |
407.52 |
| Oct 27 2017 |
5766 |
392.06 |
| Oct 27 2017 |
8585 |
422.99 |
| Oct 27 2017 |
10103 |
407.52 |
| Oct 20 2017 |
5719 |
392.06 |
| Oct 20 2017 |
8606 |
422.99 |
| Oct 20 2017 |
10077 |
407.52 |
| Oct 13 2017 |
5747 |
392.06 |
| Oct 13 2017 |
8606 |
422.99 |
| Oct 13 2017 |
10091 |
407.52 |
| Oct 06 2017 |
5753 |
392.06 |
| Oct 06 2017 |
8599 |
422.99 |
| Oct 06 2017 |
10089 |
407.52 |
| Sep 29 2017 |
5752 |
392.06 |
| Sep 29 2017 |
8601 |
422.99 |
| Sep 29 2017 |
10016 |
407.52 |
| Sep 22 2017 |
5836 |
392.06 |
| Sep 22 2017 |
8604 |
422.99 |
| Sep 22 2017 |
10117 |
407.52 |
| Sep 15 2017 |
5863 |
392.06 |
| Sep 15 2017 |
8668 |
422.99 |
| Sep 15 2017 |
10196 |
407.52 |
| Sep 08 2017 |
5829 |
392.06 |
| Sep 08 2017 |
8690 |
422.99 |
| Sep 08 2017 |
10299 |
407.52 |
| Sep 01 2017 |
5804 |
392.06 |
| Sep 01 2017 |
8811 |
422.99 |
| Sep 01 2017 |
10319 |
407.52 |
| Aug 25 2017 |
6176 |
392.06 |
| Aug 25 2017 |
8822 |
422.99 |
| Aug 25 2017 |
10652 |
407.52 |
| Aug 18 2017 |
6208 |
392.06 |
| Aug 18 2017 |
8878 |
422.99 |
| Aug 18 2017 |
10729 |
407.52 |
| Aug 11 2017 |
6252 |
392.06 |
| Aug 11 2017 |
8867 |
422.99 |
| Aug 11 2017 |
10784 |
407.52 |
| Aug 04 2017 |
6288 |
392.06 |
| Aug 04 2017 |
8989 |
422.99 |
| Aug 04 2017 |
10912 |
407.52 |
| Jul 28 2017 |
6356 |
392.06 |
| Jul 28 2017 |
9060 |
422.99 |
| Jul 28 2017 |
10988 |
407.52 |
| Jul 21 2017 |
6483 |
392.06 |
| Jul 21 2017 |
9122 |
422.99 |
| Jul 21 2017 |
11109 |
407.52 |
| Jul 14 2017 |
6552 |
392.06 |
| Jul 14 2017 |
9204 |
422.99 |
| Jul 14 2017 |
11175 |
407.52 |
| Jul 07 2017 |
6587 |
392.06 |
| Jul 07 2017 |
9230 |
422.99 |
| Jul 07 2017 |
11199 |
407.52 |
| Jun 30 2017 |
6614 |
392.06 |
| Jun 30 2017 |
9292 |
422.99 |
| Jun 30 2017 |
11257 |
407.52 |
| Jun 23 2017 |
6745 |
392.06 |
| Jun 23 2017 |
10342 |
422.99 |
| Jun 23 2017 |
11356 |
407.52 |
| Jun 16 2017 |
6756 |
392.06 |
| Jun 16 2017 |
10405 |
422.99 |
| Jun 16 2017 |
11354 |
407.52 |
| Jun 09 2017 |
6601 |
392.06 |
| Jun 09 2017 |
11539 |
432.95 |
| Jun 09 2017 |
13599 |
424.77 |
| Jun 02 2017 |
6844 |
392.06 |
| Jun 02 2017 |
11557 |
432.95 |
| Jun 02 2017 |
13815 |
424.77 |
| May 26 2017 |
6866 |
392.06 |
| May 26 2017 |
11699 |
432.95 |
| May 26 2017 |
13886 |
424.77 |
| May 19 2017 |
7037 |
392.06 |
| May 19 2017 |
11720 |
432.95 |
| May 19 2017 |
14066 |
424.77 |
| May 12 2017 |
7077 |
392.06 |
| May 12 2017 |
11883 |
432.95 |
| May 12 2017 |
14164 |
424.77 |
| May 05 2017 |
7122 |
392.06 |
| May 05 2017 |
11890 |
432.95 |
| May 05 2017 |
14150 |
424.77 |
| Apr 28 2017 |
7118 |
392.06 |
| Apr 28 2017 |
11684 |
432.95 |
| Apr 28 2017 |
13999 |
424.77 |
| Apr 21 2017 |
5511 |
416.87 |
| Apr 21 2017 |
5009 |
367.86 |
| Apr 21 2017 |
11475 |
429.11 |
| Apr 21 2017 |
10301 |
396.18 |
| Apr 14 2017 |
5641 |
416.87 |
| Apr 14 2017 |
5056 |
367.86 |
| Apr 14 2017 |
11552 |
429.11 |
| Apr 14 2017 |
10339 |
396.18 |
| Apr 07 2017 |
5654 |
416.87 |
| Apr 07 2017 |
3359 |
343.66 |
| Apr 07 2017 |
11823 |
430.64 |
| Apr 07 2017 |
10819 |
401.4 |
| Mar 31 2017 |
5823 |
416.87 |
| Mar 31 2017 |
3392 |
343.66 |
| Mar 31 2017 |
12105 |
430.64 |
| Mar 31 2017 |
10998 |
401.4 |
| Mar 24 2017 |
5693 |
416.87 |
| Mar 24 2017 |
3347 |
343.66 |
| Mar 24 2017 |
11967 |
430.64 |
| Mar 24 2017 |
10887 |
401.4 |
| Mar 17 2017 |
5766 |
416.87 |
| Mar 17 2017 |
3381 |
343.66 |
| Mar 17 2017 |
12078 |
430.64 |
| Mar 17 2017 |
10974 |
401.4 |
| Mar 10 2017 |
5726 |
416.87 |
| Mar 10 2017 |
3424 |
343.66 |
| Mar 10 2017 |
12216 |
430.64 |
| Mar 10 2017 |
11076 |
401.4 |
| Mar 03 2017 |
5709 |
416.87 |
| Mar 03 2017 |
3426 |
343.66 |
| Mar 03 2017 |
12133 |
430.64 |
| Mar 03 2017 |
8868 |
384.4 |
| Feb 24 2017 |
5797 |
416.87 |
| Feb 24 2017 |
3471 |
343.66 |
| Feb 24 2017 |
12081 |
430.64 |
| Feb 24 2017 |
8918 |
384.4 |
| Feb 17 2017 |
5714 |
416.87 |
| Feb 17 2017 |
3493 |
343.66 |
| Feb 17 2017 |
11918 |
430.64 |
| Feb 17 2017 |
8970 |
384.4 |
| Feb 10 2017 |
5773 |
416.87 |
| Feb 10 2017 |
3534 |
343.66 |
| Feb 10 2017 |
11964 |
430.64 |
| Feb 10 2017 |
9022 |
384.4 |
| Feb 03 2017 |
5751 |
416.87 |
| Feb 03 2017 |
3535 |
343.66 |
| Feb 03 2017 |
11958 |
430.64 |
| Feb 03 2017 |
9037 |
384.4 |
| Jan 27 2017 |
5745 |
416.87 |
| Jan 27 2017 |
3537 |
343.66 |
| Jan 27 2017 |
11990 |
430.64 |
| Jan 27 2017 |
9047 |
384.4 |
| Jan 20 2017 |
5753 |
416.87 |
| Jan 20 2017 |
3546 |
343.66 |
| Jan 20 2017 |
11966 |
430.64 |
| Jan 20 2017 |
9046 |
384.4 |
| Jan 13 2017 |
5753 |
416.87 |
| Jan 13 2017 |
3553 |
343.66 |
| Jan 13 2017 |
11975 |
430.64 |
| Jan 13 2017 |
9055 |
384.4 |
| Jan 06 2017 |
5753 |
416.87 |
| Jan 06 2017 |
3553 |
343.66 |
| Jan 06 2017 |
11981 |
430.64 |
| Jan 06 2017 |
9037 |
384.4 |
| Dec 30 2016 |
5753 |
416.87 |
| Dec 30 2016 |
3553 |
343.66 |
| Dec 30 2016 |
11984 |
430.64 |
| Dec 30 2016 |
9039 |
384.4 |
| Dec 23 2016 |
5753 |
416.87 |
| Dec 23 2016 |
3553 |
343.66 |
| Dec 23 2016 |
11984 |
430.64 |
| Dec 23 2016 |
9039 |
384.4 |
| Dec 16 2016 |
5753 |
416.87 |
| Dec 16 2016 |
3553 |
343.66 |
| Dec 16 2016 |
11980 |
430.64 |
| Dec 16 2016 |
9035 |
384.4 |
| Dec 09 2016 |
5756 |
416.87 |
| Dec 09 2016 |
3553 |
343.66 |
| Dec 09 2016 |
11982 |
430.64 |
| Dec 09 2016 |
9034 |
384.4 |
| Dec 02 2016 |
5756 |
416.87 |
| Dec 02 2016 |
3553 |
343.66 |
| Dec 02 2016 |
11982 |
430.64 |
| Dec 02 2016 |
9035 |
384.4 |
| Nov 25 2016 |
5749 |
416.87 |
| Nov 25 2016 |
3553 |
343.66 |
| Nov 25 2016 |
11977 |
430.64 |
| Nov 25 2016 |
9033 |
384.4 |
| Nov 18 2016 |
5749 |
416.87 |
| Nov 18 2016 |
3553 |
343.66 |
| Nov 18 2016 |
11977 |
430.64 |
| Nov 18 2016 |
9033 |
384.4 |
| Nov 11 2016 |
5749 |
416.87 |
| Nov 11 2016 |
3554 |
343.66 |
| Nov 11 2016 |
11977 |
430.64 |
| Nov 11 2016 |
9027 |
384.4 |
| Nov 04 2016 |
5749 |
416.87 |
| Nov 04 2016 |
3554 |
343.66 |
| Nov 04 2016 |
11977 |
430.64 |
| Nov 04 2016 |
9027 |
384.4 |
| Oct 28 2016 |
5740 |
416.87 |
| Oct 28 2016 |
3558 |
343.66 |
| Oct 28 2016 |
11978 |
430.64 |
| Oct 28 2016 |
9045 |
384.4 |
| Oct 21 2016 |
5740 |
416.87 |
| Oct 21 2016 |
3563 |
343.66 |
| Oct 21 2016 |
11980 |
430.64 |
| Oct 21 2016 |
9047 |
384.4 |
| Oct 14 2016 |
5760 |
416.87 |
| Oct 14 2016 |
3566 |
343.66 |
| Oct 14 2016 |
11948 |
430.64 |
| Oct 14 2016 |
9089 |
384.4 |
| Oct 07 2016 |
5760 |
416.87 |
| Oct 07 2016 |
3566 |
343.66 |
| Oct 07 2016 |
11965 |
430.64 |
| Oct 07 2016 |
9083 |
384.4 |
| Sep 30 2016 |
5798 |
416.87 |
| Sep 30 2016 |
3569 |
343.66 |
| Sep 30 2016 |
11989 |
430.64 |
| Sep 30 2016 |
9094 |
384.4 |
| Sep 23 2016 |
5768 |
416.87 |
| Sep 23 2016 |
3545 |
343.66 |
| Sep 23 2016 |
11990 |
430.64 |
| Sep 23 2016 |
9050 |
384.4 |
| Sep 16 2016 |
5770 |
416.87 |
| Sep 16 2016 |
3537 |
343.66 |
| Sep 16 2016 |
12047 |
430.64 |
| Sep 16 2016 |
9068 |
384.4 |
| Sep 09 2016 |
5838 |
416.87 |
| Sep 09 2016 |
3586 |
343.66 |
| Sep 09 2016 |
12121 |
430.64 |
| Sep 09 2016 |
9115 |
384.4 |
| Sep 02 2016 |
5951 |
416.87 |
| Sep 02 2016 |
3601 |
343.66 |
| Sep 02 2016 |
12293 |
430.64 |
| Sep 02 2016 |
9228 |
384.4 |
| Aug 26 2016 |
5806 |
416.87 |
| Aug 26 2016 |
3272 |
343.66 |
| Aug 26 2016 |
12342 |
430.64 |
| Aug 26 2016 |
8937 |
384.4 |
| Aug 19 2016 |
5917 |
416.87 |
| Aug 19 2016 |
3292 |
343.66 |
| Aug 19 2016 |
12383 |
430.64 |
| Aug 19 2016 |
8949 |
384.4 |
| Aug 12 2016 |
6302 |
416.87 |
| Aug 12 2016 |
3309 |
343.66 |
| Aug 12 2016 |
12527 |
430.64 |
| Aug 12 2016 |
10010 |
384.4 |
| Aug 05 2016 |
6338 |
416.87 |
| Aug 05 2016 |
3375 |
343.66 |
| Aug 05 2016 |
12514 |
430.64 |
| Aug 05 2016 |
10101 |
384.4 |
| Jul 29 2016 |
6365 |
416.87 |
| Jul 29 2016 |
3246 |
343.66 |
| Jul 29 2016 |
12533 |
430.64 |
| Jul 29 2016 |
10172 |
384.4 |
| Jul 22 2016 |
6473 |
416.87 |
| Jul 22 2016 |
3349 |
343.66 |
| Jul 22 2016 |
12735 |
430.64 |
| Jul 22 2016 |
10342 |
384.4 |
| Jun 22 2016 |
6431 |
416.87 |
| Jun 22 2016 |
3469 |
343.66 |
| Jun 22 2016 |
13564 |
435.62 |
| Jun 22 2016 |
11219 |
384.4 |
| Jun 15 2016 |
6641 |
416.87 |
| Jun 15 2016 |
3532 |
343.66 |
| Jun 15 2016 |
11298 |
413.77 |
| Jun 15 2016 |
11342 |
384.63 |
| Jun 08 2016 |
6724 |
416.87 |
| Jun 08 2016 |
3520 |
343.66 |
| Jun 08 2016 |
11378 |
413.77 |
| Jun 08 2016 |
11379 |
384.63 |
| Jun 01 2016 |
6915 |
416.87 |
| Jun 01 2016 |
3585 |
343.66 |
| Jun 01 2016 |
11455 |
413.77 |
| Jun 01 2016 |
11604 |
384.63 |
| May 25 2016 |
6849 |
416.87 |
| May 25 2016 |
3604 |
343.66 |
| May 25 2016 |
11440 |
413.77 |
| May 25 2016 |
11599 |
384.63 |
| May 18 2016 |
6907 |
416.87 |
| May 18 2016 |
3643 |
343.66 |
| May 18 2016 |
11543 |
413.77 |
| May 18 2016 |
11677 |
384.63 |
| May 11 2016 |
6814 |
416.87 |
| May 11 2016 |
3637 |
343.66 |
| May 11 2016 |
11461 |
413.77 |
| May 11 2016 |
11655 |
384.63 |
| May 04 2016 |
6810 |
416.87 |
| May 04 2016 |
3616 |
343.66 |
| May 04 2016 |
11373 |
413.77 |
| May 04 2016 |
12825 |
393.37 |
| Apr 27 2016 |
6987 |
416.87 |
| Apr 27 2016 |
3731 |
343.66 |
| Apr 27 2016 |
11618 |
413.77 |
| Apr 27 2016 |
13082 |
393.37 |
| Apr 20 2016 |
17465 |
423.19 |
| Apr 24 2013 |
7245 |
351.44 |
| Apr 24 2013 |
11310 |
351.44 |
| Apr 17 2013 |
7348 |
351.44 |
| Apr 17 2013 |
11393 |
351.44 |
| Apr 10 2013 |
7379 |
351.44 |
| Apr 10 2013 |
11382 |
351.44 |
| Apr 03 2013 |
7403 |
351.44 |
| Apr 03 2013 |
11409 |
351.44 |
| Mar 27 2013 |
7438 |
349.81 |
| Mar 27 2013 |
11262 |
349.81 |
| Mar 20 2013 |
7405 |
349.81 |
| Mar 20 2013 |
11274 |
349.81 |
| Mar 13 2013 |
13590 |
369.2 |
| Oct 19 2012 |
6952 |
349.81 |
| Oct 19 2012 |
12295 |
369.2 |
| Sep 23 2012 |
6913 |
349.81 |
| Sep 23 2012 |
12253 |
369.2 |
| Aug 31 2012 |
6691 |
349.81 |
| Aug 31 2012 |
12036 |
369.2 |
| Aug 24 2012 |
6657 |
349.81 |
| Aug 24 2012 |
11966 |
369.2 |
| Aug 10 2012 |
6513 |
349.81 |
| Aug 10 2012 |
11772 |
369.2 |
| Aug 03 2012 |
6386 |
349.81 |
| Aug 03 2012 |
11659 |
369.2 |
| Jul 27 2012 |
6345 |
349.81 |
| Jul 27 2012 |
11490 |
369.2 |
| Jul 06 2012 |
6201 |
349.81 |
| Jul 06 2012 |
11239 |
369.2 |
| Jun 22 2012 |
6134 |
349.81 |
| Jun 22 2012 |
10773 |
369.2 |
| Jun 15 2012 |
6065 |
349.81 |
| Jun 15 2012 |
11225 |
369.2 |
| Jun 08 2012 |
5961 |
349.81 |
| Jun 08 2012 |
11166 |
369.2 |
| Jun 01 2012 |
6015 |
349.81 |
| Jun 01 2012 |
11055 |
369.2 |
| May 25 2012 |
5581 |
349.81 |
| May 25 2012 |
10303 |
369.2 |
| May 18 2012 |
5659 |
349.81 |
| May 18 2012 |
10450 |
369.2 |
| May 11 2012 |
5588 |
349.81 |
| May 11 2012 |
10453 |
369.2 |
| May 04 2012 |
5130 |
348.17 |
| May 04 2012 |
11005 |
378.09 |
| Apr 27 2012 |
4628 |
348.17 |
| Apr 27 2012 |
10779 |
378.09 |
| Apr 13 2012 |
12718 |
408 |
| Apr 06 2012 |
12414 |
408 |
| Mar 27 2012 |
12191 |
408 |
