| Sep 14 2023 |
1832 |
344.75 |
| Sep 14 2023 |
2557 |
344.75 |
| Sep 07 2023 |
1842 |
344.75 |
| Sep 07 2023 |
2586 |
344.75 |
| Aug 31 2023 |
1844 |
344.75 |
| Aug 31 2023 |
2590 |
344.75 |
| Aug 24 2023 |
1854 |
344.75 |
| Aug 24 2023 |
2579 |
344.75 |
| Aug 17 2023 |
1871 |
344.75 |
| Aug 17 2023 |
2622 |
344.75 |
| Aug 10 2023 |
1880 |
344.75 |
| Aug 10 2023 |
2667 |
344.75 |
| Aug 03 2023 |
1860 |
344.75 |
| Aug 03 2023 |
2679 |
344.75 |
| Jul 27 2023 |
1868 |
344.75 |
| Jul 27 2023 |
2661 |
344.75 |
| Jul 20 2023 |
1916 |
344.75 |
| Jul 20 2023 |
2486 |
344.75 |
| Jul 13 2023 |
1931 |
344.75 |
| Jul 13 2023 |
2511 |
344.75 |
| Jul 06 2023 |
1933 |
344.75 |
| Jul 06 2023 |
2493 |
344.75 |
| Jun 29 2023 |
1930 |
344.75 |
| Jun 29 2023 |
2494 |
344.75 |
| Jun 22 2023 |
1923 |
344.75 |
| Jun 22 2023 |
2503 |
344.75 |
| Jun 15 2023 |
1840 |
344.75 |
| Jun 15 2023 |
2484 |
344.75 |
| Jun 08 2023 |
1855 |
344.75 |
| Jun 08 2023 |
2522 |
344.75 |
| Jun 01 2023 |
1842 |
344.75 |
| Jun 01 2023 |
2504 |
344.75 |
| May 25 2023 |
1854 |
344.75 |
| May 25 2023 |
2491 |
344.75 |
| May 18 2023 |
1829 |
344.75 |
| May 18 2023 |
2429 |
344.75 |
| May 11 2023 |
1847 |
344.75 |
| May 11 2023 |
2431 |
344.75 |
| May 04 2023 |
1801 |
344.75 |
| May 04 2023 |
2319 |
344.75 |
| Apr 27 2023 |
1805 |
344.75 |
| Apr 27 2023 |
2387 |
344.75 |
| Apr 20 2023 |
1690 |
344.75 |
| Apr 20 2023 |
2366 |
344.75 |
| Apr 13 2023 |
1703 |
344.75 |
| Apr 13 2023 |
2374 |
344.75 |
| Apr 06 2023 |
1679 |
344.75 |
| Apr 06 2023 |
2330 |
344.75 |
| Mar 30 2023 |
1640 |
344.75 |
| Mar 30 2023 |
2247 |
344.75 |
| Mar 23 2023 |
1665 |
344.75 |
| Mar 23 2023 |
2254 |
344.75 |
| Mar 16 2023 |
1657 |
344.75 |
| Mar 16 2023 |
2242 |
344.75 |
| Mar 09 2023 |
1646 |
344.75 |
| Mar 09 2023 |
2213 |
344.75 |
| Mar 02 2023 |
1645 |
344.75 |
| Mar 02 2023 |
2210 |
344.75 |
| Feb 23 2023 |
1641 |
344.75 |
| Feb 23 2023 |
2199 |
344.75 |
| Feb 16 2023 |
1634 |
344.75 |
| Feb 16 2023 |
2215 |
344.75 |
| Feb 09 2023 |
1585 |
344.75 |
| Feb 09 2023 |
2166 |
344.75 |
| Feb 02 2023 |
1563 |
344.75 |
| Feb 02 2023 |
2149 |
344.75 |
| Jan 26 2023 |
1558 |
344.75 |
| Jan 26 2023 |
2139 |
344.75 |
| Jan 19 2023 |
1558 |
344.75 |
| Jan 19 2023 |
2131 |
344.75 |
| Jan 12 2023 |
1558 |
344.75 |
| Jan 12 2023 |
2129 |
344.75 |
| Jan 05 2023 |
1558 |
344.75 |
| Jan 05 2023 |
2134 |
344.75 |
| Dec 29 2022 |
1558 |
344.75 |
| Dec 29 2022 |
2135 |
344.75 |
| Dec 22 2022 |
1558 |
344.75 |
| Dec 22 2022 |
2135 |
344.75 |
| Dec 15 2022 |
1558 |
344.75 |
| Dec 15 2022 |
2139 |
344.75 |
| Dec 08 2022 |
1558 |
344.75 |
| Dec 08 2022 |
2141 |
344.75 |
| Dec 01 2022 |
1558 |
344.75 |
| Dec 01 2022 |
2141 |
344.75 |
| Nov 24 2022 |
1558 |
344.75 |
| Nov 24 2022 |
2141 |
344.75 |
| Nov 17 2022 |
1557 |
344.75 |
| Nov 17 2022 |
2141 |
344.75 |
| Nov 10 2022 |
1557 |
344.75 |
| Nov 10 2022 |
2141 |
344.75 |
| Nov 03 2022 |
1556 |
344.75 |
| Nov 03 2022 |
2142 |
344.75 |
| Oct 27 2022 |
1556 |
344.75 |
| Oct 27 2022 |
2144 |
344.75 |
| Oct 20 2022 |
1557 |
344.75 |
| Oct 20 2022 |
2155 |
344.75 |
| Oct 13 2022 |
1550 |
344.75 |
| Oct 13 2022 |
2149 |
344.75 |
| Oct 06 2022 |
1531 |
344.75 |
| Oct 06 2022 |
2135 |
344.75 |
| Sep 29 2022 |
1515 |
344.75 |
| Sep 29 2022 |
2127 |
344.75 |
| Sep 22 2022 |
1508 |
344.75 |
| Sep 22 2022 |
2124 |
344.75 |
| Sep 15 2022 |
1505 |
344.75 |
| Sep 15 2022 |
2124 |
344.75 |
| Sep 08 2022 |
1509 |
344.75 |
| Sep 08 2022 |
2107 |
344.75 |
| Sep 01 2022 |
1495 |
344.75 |
| Sep 01 2022 |
2106 |
344.75 |
| Aug 25 2022 |
1494 |
344.75 |
| Aug 25 2022 |
2099 |
344.75 |
| Aug 18 2022 |
1503 |
344.75 |
| Aug 18 2022 |
2114 |
344.75 |
| Aug 11 2022 |
1497 |
344.75 |
| Aug 11 2022 |
2041 |
344.75 |
| Aug 04 2022 |
1477 |
344.75 |
| Aug 04 2022 |
2023 |
344.75 |
| Jul 28 2022 |
1482 |
344.75 |
| Jul 28 2022 |
2013 |
344.75 |
| Jul 21 2022 |
1460 |
344.75 |
| Jul 21 2022 |
2013 |
344.75 |
| Jul 14 2022 |
1455 |
344.75 |
| Jul 14 2022 |
2029 |
344.75 |
| Jul 07 2022 |
1450 |
344.75 |
| Jul 07 2022 |
1991 |
344.75 |
| Jun 30 2022 |
1446 |
344.75 |
| Jun 30 2022 |
1989 |
344.75 |
| Jun 23 2022 |
1444 |
344.75 |
| Jun 23 2022 |
1988 |
344.75 |
| Jun 16 2022 |
1444 |
344.75 |
| Jun 16 2022 |
1995 |
344.75 |
| Jun 09 2022 |
1403 |
344.75 |
| Jun 09 2022 |
2027 |
344.75 |
| Jun 02 2022 |
1372 |
344.75 |
| Jun 02 2022 |
2017 |
344.75 |
| May 26 2022 |
1355 |
344.75 |
| May 26 2022 |
2016 |
344.75 |
| May 19 2022 |
1365 |
344.75 |
| May 19 2022 |
2009 |
344.75 |
| May 12 2022 |
1361 |
344.75 |
| May 12 2022 |
1993 |
344.75 |
| May 05 2022 |
1273 |
344.75 |
| May 05 2022 |
1830 |
344.75 |
| Apr 28 2022 |
1386 |
344.75 |
| Apr 28 2022 |
1962 |
344.75 |
| Apr 21 2022 |
1299 |
344.75 |
| Apr 21 2022 |
1841 |
344.75 |
| Apr 14 2022 |
1304 |
344.75 |
| Apr 14 2022 |
1840 |
344.75 |
| Apr 07 2022 |
1335 |
344.75 |
| Apr 07 2022 |
1849 |
344.75 |
| Mar 31 2022 |
1339 |
344.75 |
| Mar 31 2022 |
1806 |
344.75 |
| Mar 24 2022 |
1323 |
344.75 |
| Mar 24 2022 |
1811 |
344.75 |
| Mar 17 2022 |
1325 |
344.75 |
| Mar 17 2022 |
1812 |
344.75 |
| Mar 10 2022 |
1331 |
344.75 |
| Mar 10 2022 |
1784 |
344.75 |
| Mar 03 2022 |
1271 |
344.75 |
| Mar 03 2022 |
1694 |
344.75 |
| Feb 24 2022 |
1167 |
344.75 |
| Feb 24 2022 |
1649 |
344.75 |
| Feb 17 2022 |
1072 |
344.75 |
| Feb 17 2022 |
1526 |
344.75 |
| Feb 10 2022 |
1060 |
344.75 |
| Feb 10 2022 |
1498 |
344.75 |
| Feb 03 2022 |
1042 |
344.75 |
| Feb 03 2022 |
1487 |
344.75 |
| Jan 27 2022 |
1026 |
344.75 |
| Jan 27 2022 |
1487 |
344.75 |
| Jan 20 2022 |
1033 |
344.75 |
| Jan 20 2022 |
1489 |
344.75 |
| Jan 13 2022 |
1033 |
344.75 |
| Jan 13 2022 |
1499 |
344.75 |
| Jan 06 2022 |
1033 |
344.75 |
| Jan 06 2022 |
1500 |
344.75 |
| Dec 30 2021 |
1033 |
344.75 |
| Dec 30 2021 |
1500 |
344.75 |
| Dec 23 2021 |
1033 |
344.75 |
| Dec 23 2021 |
1500 |
344.75 |
| Dec 16 2021 |
1033 |
344.75 |
| Dec 16 2021 |
1500 |
344.75 |
| Dec 09 2021 |
1033 |
344.75 |
| Dec 09 2021 |
1500 |
344.75 |
| Dec 02 2021 |
1033 |
344.75 |
| Dec 02 2021 |
1501 |
344.75 |
| Nov 25 2021 |
1033 |
344.75 |
| Nov 25 2021 |
1500 |
344.75 |
| Nov 18 2021 |
1033 |
344.75 |
| Nov 18 2021 |
1502 |
344.75 |
| Nov 11 2021 |
1034 |
344.75 |
| Nov 11 2021 |
1502 |
344.75 |
| Nov 04 2021 |
1041 |
344.75 |
| Nov 04 2021 |
1509 |
344.75 |
| Oct 28 2021 |
1041 |
344.75 |
| Oct 28 2021 |
1510 |
344.75 |
| Oct 21 2021 |
1041 |
344.75 |
| Oct 21 2021 |
1511 |
344.75 |
| Oct 14 2021 |
1039 |
344.75 |
| Oct 14 2021 |
1507 |
344.75 |
| Oct 07 2021 |
1039 |
344.75 |
| Oct 07 2021 |
1507 |
344.75 |
| Sep 30 2021 |
1027 |
344.75 |
| Sep 30 2021 |
1478 |
344.75 |
| Sep 23 2021 |
1029 |
344.75 |
| Sep 23 2021 |
1440 |
344.75 |
| Aug 12 2021 |
3226 |
418.72 |
| Aug 12 2021 |
3832 |
418.72 |
| Aug 05 2021 |
3260 |
418.72 |
| Aug 05 2021 |
3802 |
418.72 |
| Jul 29 2021 |
3299 |
418.72 |
| Jul 29 2021 |
3814 |
418.72 |
| Jul 22 2021 |
3221 |
418.72 |
| Jul 22 2021 |
3641 |
418.72 |
| Jul 15 2021 |
3358 |
418.72 |
| Jul 15 2021 |
3614 |
418.72 |
| Jul 08 2021 |
3311 |
418.72 |
| Jul 08 2021 |
3540 |
418.72 |
| Jul 01 2021 |
3322 |
418.72 |
| Jul 01 2021 |
3509 |
418.72 |
| Jun 24 2021 |
3345 |
418.72 |
| Jun 24 2021 |
3461 |
418.72 |
| Jun 17 2021 |
3271 |
418.72 |
| Jun 17 2021 |
3319 |
418.72 |
| Jun 10 2021 |
3221 |
418.72 |
| Jun 10 2021 |
3126 |
418.72 |
| Jun 03 2021 |
2909 |
418.72 |
| May 27 2021 |
2510 |
418.72 |
| May 27 2021 |
2346 |
418.72 |
| May 07 2021 |
10309 |
429.94 |
| Aug 14 2020 |
1987 |
405.31 |
| Aug 14 2020 |
3079 |
405.31 |
| Aug 07 2020 |
2149 |
405.31 |
| Aug 07 2020 |
3305 |
405.31 |
| Jul 31 2020 |
2270 |
405.31 |
| Jul 31 2020 |
3499 |
405.31 |
| Jul 24 2020 |
2368 |
405.31 |
| Jul 24 2020 |
3750 |
405.31 |
| Jul 17 2020 |
2553 |
405.31 |
| Jul 17 2020 |
3943 |
405.31 |
| Jul 10 2020 |
2666 |
405.31 |
| Jul 10 2020 |
4166 |
405.31 |
| Jul 03 2020 |
2728 |
405.31 |
| Jul 03 2020 |
4201 |
405.31 |
| Jun 26 2020 |
2889 |
405.31 |
| Jun 26 2020 |
4490 |
405.31 |
| Jun 19 2020 |
2974 |
405.31 |
| Jun 19 2020 |
4702 |
405.31 |
| Jun 12 2020 |
3112 |
405.31 |
| Jun 12 2020 |
4840 |
405.31 |
| Jun 05 2020 |
3176 |
405.31 |
| Jun 05 2020 |
5001 |
405.31 |
| May 29 2020 |
3297 |
405.31 |
| May 29 2020 |
5164 |
405.31 |
| May 22 2020 |
3456 |
405.31 |
| May 22 2020 |
5382 |
405.31 |
| May 15 2020 |
3614 |
405.31 |
| May 15 2020 |
6830 |
441.16 |
| May 15 2020 |
7992 |
429.21 |
| May 08 2020 |
3703 |
405.31 |
| May 08 2020 |
6984 |
441.16 |
| May 08 2020 |
8178 |
429.21 |
| May 01 2020 |
3938 |
405.31 |
| May 01 2020 |
7320 |
441.16 |
| May 01 2020 |
8657 |
429.21 |
| Apr 24 2020 |
4160 |
406.48 |
| Apr 24 2020 |
7570 |
441.16 |
| Apr 24 2020 |
8552 |
423.82 |
| Apr 17 2020 |
4357 |
406.48 |
| Apr 17 2020 |
7614 |
441.16 |
| Apr 17 2020 |
8773 |
423.82 |
| Apr 10 2020 |
4501 |
406.48 |
| Apr 10 2020 |
9774 |
462.37 |
| Apr 10 2020 |
11034 |
440.01 |
| Apr 03 2020 |
4683 |
406.48 |
| Apr 03 2020 |
9987 |
462.37 |
| Apr 03 2020 |
11339 |
440.01 |
| Mar 27 2020 |
4196 |
397.69 |
| Mar 27 2020 |
10187 |
462.37 |
| Mar 27 2020 |
8419 |
415.08 |
| Mar 20 2020 |
4286 |
397.69 |
| Mar 20 2020 |
10355 |
462.37 |
| Mar 20 2020 |
8547 |
415.08 |
| Mar 13 2020 |
4386 |
397.69 |
| Mar 13 2020 |
10430 |
462.37 |
| Mar 13 2020 |
8652 |
415.08 |
| Mar 06 2020 |
5360 |
408.29 |
| Mar 06 2020 |
10500 |
462.37 |
| Mar 06 2020 |
7771 |
407.48 |
| Feb 28 2020 |
5459 |
408.29 |
| Feb 28 2020 |
10493 |
462.37 |
| Feb 28 2020 |
7819 |
407.48 |
| Feb 21 2020 |
5368 |
408.29 |
| Feb 21 2020 |
10347 |
462.37 |
| Feb 21 2020 |
7725 |
407.48 |
| Feb 14 2020 |
5384 |
408.29 |
| Feb 14 2020 |
10397 |
462.37 |
| Feb 14 2020 |
7756 |
407.48 |
| Feb 07 2020 |
5374 |
408.29 |
| Feb 07 2020 |
10338 |
462.37 |
| Feb 07 2020 |
7716 |
407.48 |
| Jan 31 2020 |
5404 |
408.29 |
| Jan 31 2020 |
10354 |
462.37 |
| Jan 31 2020 |
7733 |
407.48 |
| Jan 24 2020 |
5401 |
408.29 |
| Jan 24 2020 |
10381 |
462.37 |
| Jan 24 2020 |
7736 |
407.48 |
| Jan 17 2020 |
5409 |
408.29 |
| Jan 17 2020 |
10292 |
462.37 |
| Jan 17 2020 |
7695 |
407.48 |
| Jan 10 2020 |
5409 |
408.29 |
| Jan 10 2020 |
10293 |
462.37 |
| Jan 10 2020 |
7697 |
407.48 |
| Jan 03 2020 |
5411 |
408.29 |
| Jan 03 2020 |
10299 |
462.37 |
| Jan 03 2020 |
7705 |
407.48 |
| Dec 27 2019 |
5411 |
408.29 |
| Dec 27 2019 |
10294 |
462.37 |
| Dec 27 2019 |
7704 |
407.48 |
| Dec 20 2019 |
5411 |
408.29 |
| Dec 20 2019 |
10294 |
462.37 |
| Dec 20 2019 |
7704 |
407.48 |
| Dec 13 2019 |
5410 |
408.29 |
| Dec 13 2019 |
10295 |
462.37 |
| Dec 13 2019 |
7704 |
407.48 |
| Dec 06 2019 |
5410 |
408.29 |
| Dec 06 2019 |
10285 |
462.37 |
| Dec 06 2019 |
7703 |
407.48 |
| Nov 29 2019 |
5410 |
408.29 |
| Nov 29 2019 |
10250 |
462.37 |
| Nov 29 2019 |
7708 |
407.48 |
| Nov 22 2019 |
5410 |
408.29 |
| Nov 22 2019 |
10250 |
462.37 |
| Nov 22 2019 |
7708 |
407.48 |
| Nov 15 2019 |
5410 |
408.29 |
| Nov 15 2019 |
10251 |
462.37 |
| Nov 15 2019 |
7713 |
407.48 |
| Nov 08 2019 |
5396 |
408.29 |
| Nov 08 2019 |
10255 |
462.37 |
| Nov 08 2019 |
7685 |
407.48 |
| Nov 01 2019 |
5286 |
408.29 |
| Nov 01 2019 |
10252 |
462.37 |
| Nov 01 2019 |
7581 |
407.48 |
| Oct 25 2019 |
5286 |
408.29 |
| Oct 25 2019 |
10269 |
462.37 |
| Oct 25 2019 |
7591 |
407.48 |
| Oct 18 2019 |
5300 |
408.29 |
| Oct 18 2019 |
10269 |
462.37 |
| Oct 18 2019 |
7597 |
407.48 |
| Oct 11 2019 |
5287 |
408.29 |
| Oct 11 2019 |
10270 |
462.37 |
| Oct 11 2019 |
7596 |
407.48 |
| Oct 04 2019 |
5284 |
408.29 |
| Oct 04 2019 |
10285 |
462.37 |
| Oct 04 2019 |
7590 |
407.48 |
| Sep 27 2019 |
5284 |
408.29 |
| Sep 27 2019 |
10287 |
462.37 |
| Sep 27 2019 |
7665 |
407.48 |
| Sep 20 2019 |
5281 |
408.29 |
| Sep 20 2019 |
10294 |
462.37 |
| Sep 20 2019 |
7672 |
407.48 |
| Sep 13 2019 |
5330 |
408.29 |
| Sep 13 2019 |
10274 |
462.37 |
| Sep 13 2019 |
7685 |
407.48 |
| Sep 06 2019 |
5437 |
408.29 |
| Sep 06 2019 |
10287 |
462.37 |
| Sep 06 2019 |
7807 |
407.48 |
| Aug 30 2019 |
5481 |
408.29 |
| Aug 30 2019 |
10384 |
462.37 |
| Aug 30 2019 |
7866 |
407.48 |
| Aug 23 2019 |
5544 |
408.29 |
| Aug 23 2019 |
10470 |
462.37 |
| Aug 23 2019 |
7944 |
407.48 |
| Aug 16 2019 |
5638 |
409.28 |
| Aug 16 2019 |
10474 |
462.37 |
| Aug 16 2019 |
9768 |
422.03 |
| Aug 09 2019 |
5657 |
409.28 |
| Aug 09 2019 |
10498 |
462.37 |
| Aug 09 2019 |
9800 |
422.03 |
| Aug 02 2019 |
5716 |
409.28 |
| Aug 02 2019 |
10601 |
462.37 |
| Aug 02 2019 |
9866 |
422.03 |
| Jul 26 2019 |
5745 |
409.28 |
| Jul 26 2019 |
10661 |
462.37 |
| Jul 26 2019 |
9954 |
422.03 |
| Jul 19 2019 |
5869 |
409.28 |
| Jul 19 2019 |
10693 |
462.37 |
| Jul 19 2019 |
10011 |
422.03 |
| Jul 12 2019 |
5893 |
409.28 |
| Jul 12 2019 |
10860 |
462.37 |
| Jul 12 2019 |
10165 |
422.03 |
| Jul 05 2019 |
6061 |
409.28 |
| Jul 05 2019 |
11188 |
462.37 |
| Jul 05 2019 |
10446 |
422.03 |
| Jun 28 2019 |
6106 |
409.28 |
| Jun 28 2019 |
11334 |
462.37 |
| Jun 28 2019 |
10604 |
422.03 |
| Jun 21 2019 |
6098 |
409.28 |
| Jun 21 2019 |
11301 |
462.37 |
| Jun 21 2019 |
10510 |
422.03 |
| Jun 14 2019 |
6106 |
409.28 |
| Jun 14 2019 |
11479 |
462.37 |
| Jun 14 2019 |
10566 |
422.03 |
| Jun 07 2019 |
6147 |
409.28 |
| Jun 07 2019 |
11675 |
462.37 |
| Jun 07 2019 |
10707 |
422.03 |
| May 31 2019 |
6133 |
409.28 |
| May 31 2019 |
10819 |
454.51 |
| May 31 2019 |
11460 |
427.37 |
| May 24 2019 |
6111 |
409.28 |
| May 24 2019 |
15634 |
504.78 |
| May 24 2019 |
12333 |
433.16 |
| May 17 2019 |
6147 |
409.28 |
| May 17 2019 |
12664 |
472.19 |
| May 17 2019 |
12532 |
434.45 |
| May 10 2019 |
6190 |
409.28 |
| May 10 2019 |
12644 |
472.19 |
| May 10 2019 |
12477 |
434.45 |
| May 03 2019 |
6251 |
409.28 |
| May 03 2019 |
12594 |
471.37 |
| May 03 2019 |
11559 |
427.44 |
| Apr 26 2019 |
13470 |
481.04 |
| Apr 26 2019 |
12581 |
471.37 |
| Apr 26 2019 |
17845 |
475.24 |
| Apr 19 2019 |
13403 |
481.04 |
| Apr 19 2019 |
12720 |
471.37 |
| Apr 19 2019 |
17825 |
475.24 |
| Apr 18 2019 |
13410 |
481.04 |
| Apr 18 2019 |
12734 |
471.37 |
| Apr 12 2019 |
13425 |
481.04 |
| Apr 12 2019 |
11185 |
454.67 |
| Apr 12 2019 |
16833 |
467.85 |
| Apr 05 2019 |
12907 |
481.04 |
| Apr 05 2019 |
8902 |
434.84 |
| Apr 05 2019 |
14515 |
453.32 |
| Mar 29 2019 |
12817 |
481.04 |
| Mar 29 2019 |
8770 |
434.84 |
| Mar 29 2019 |
14365 |
453.32 |
| Mar 22 2019 |
15715 |
522 |
| Mar 22 2019 |
8701 |
434.84 |
| Mar 22 2019 |
14616 |
456.63 |
| Mar 15 2019 |
15827 |
522 |
| Mar 15 2019 |
8692 |
434.84 |
| Mar 15 2019 |
14631 |
456.63 |
| Mar 08 2019 |
15551 |
522 |
| Mar 08 2019 |
8628 |
434.84 |
| Mar 08 2019 |
14432 |
456.63 |
| Mar 01 2019 |
15661 |
522 |
| Mar 01 2019 |
8642 |
434.84 |
| Mar 01 2019 |
14487 |
456.63 |
| Feb 22 2019 |
15751 |
522 |
| Feb 22 2019 |
8665 |
434.84 |
| Feb 22 2019 |
14545 |
456.63 |
| Feb 15 2019 |
15615 |
522 |
| Feb 15 2019 |
8588 |
434.84 |
| Feb 15 2019 |
14414 |
456.63 |
| Feb 08 2019 |
15554 |
522 |
| Feb 08 2019 |
8526 |
434.84 |
| Feb 08 2019 |
14267 |
456.63 |
| Feb 01 2019 |
15569 |
522 |
| Feb 01 2019 |
8559 |
434.84 |
| Feb 01 2019 |
14272 |
456.63 |
| Jan 25 2019 |
15602 |
522 |
| Jan 25 2019 |
8572 |
434.84 |
| Jan 25 2019 |
14331 |
456.63 |
| Jan 18 2019 |
15677 |
522 |
| Jan 18 2019 |
8583 |
434.84 |
| Jan 18 2019 |
14369 |
456.63 |
| Jan 11 2019 |
15677 |
522 |
| Jan 11 2019 |
8568 |
434.84 |
| Jan 11 2019 |
14359 |
456.63 |
| Jan 04 2019 |
15678 |
522 |
| Jan 04 2019 |
8584 |
434.84 |
| Jan 04 2019 |
14367 |
456.63 |
| Dec 28 2018 |
15678 |
522 |
| Dec 28 2018 |
8584 |
434.84 |
| Dec 28 2018 |
14367 |
456.63 |
| Dec 21 2018 |
15678 |
522 |
| Dec 21 2018 |
8584 |
434.84 |
| Dec 21 2018 |
14367 |
456.63 |
| Dec 14 2018 |
15678 |
522 |
| Dec 14 2018 |
8584 |
434.84 |
| Dec 14 2018 |
14367 |
456.63 |
| Dec 07 2018 |
15678 |
522 |
| Dec 07 2018 |
8580 |
434.84 |
| Dec 07 2018 |
14361 |
456.63 |
| Nov 30 2018 |
15678 |
522 |
| Nov 30 2018 |
8580 |
434.84 |
| Nov 30 2018 |
14361 |
456.63 |
| Nov 23 2018 |
15678 |
522 |
| Nov 23 2018 |
8580 |
434.84 |
| Nov 23 2018 |
14361 |
456.63 |
| Nov 16 2018 |
15678 |
522 |
| Nov 16 2018 |
8580 |
434.84 |
| Nov 16 2018 |
14361 |
456.63 |
| Nov 09 2018 |
15679 |
522 |
| Nov 09 2018 |
8580 |
434.84 |
| Nov 09 2018 |
14362 |
456.63 |
| Nov 02 2018 |
15679 |
522 |
| Nov 02 2018 |
8580 |
434.84 |
| Nov 02 2018 |
14332 |
456.63 |
| Oct 26 2018 |
15672 |
522 |
| Oct 26 2018 |
8580 |
434.84 |
| Oct 26 2018 |
14329 |
456.63 |
| Oct 19 2018 |
15698 |
522 |
| Oct 19 2018 |
8580 |
434.84 |
| Oct 19 2018 |
14339 |
456.63 |
| Oct 12 2018 |
15630 |
522 |
| Oct 12 2018 |
8555 |
434.84 |
| Oct 12 2018 |
14282 |
456.63 |
| Oct 05 2018 |
15639 |
522 |
| Oct 05 2018 |
8537 |
434.84 |
| Oct 05 2018 |
14406 |
456.63 |
| Sep 28 2018 |
15270 |
522 |
| Sep 28 2018 |
8550 |
434.84 |
| Sep 28 2018 |
14056 |
456.63 |
| Sep 21 2018 |
15227 |
522 |
| Sep 21 2018 |
8532 |
434.84 |
| Sep 21 2018 |
14030 |
456.63 |
| Sep 14 2018 |
15298 |
522 |
| Sep 14 2018 |
8570 |
434.84 |
| Sep 14 2018 |
14067 |
456.63 |
| Sep 07 2018 |
15571 |
522 |
| Sep 07 2018 |
8654 |
434.84 |
| Sep 07 2018 |
14323 |
456.63 |
| Aug 31 2018 |
15614 |
522 |
| Aug 31 2018 |
8719 |
434.84 |
| Aug 31 2018 |
14429 |
456.63 |
| Aug 24 2018 |
15680 |
522 |
| Aug 24 2018 |
8663 |
434.84 |
| Aug 24 2018 |
14454 |
456.63 |
| Aug 17 2018 |
15613 |
522 |
| Aug 17 2018 |
7542 |
421.28 |
| Aug 17 2018 |
12663 |
441.42 |
| Aug 10 2018 |
15615 |
522 |
| Aug 10 2018 |
7548 |
421.28 |
| Aug 10 2018 |
12756 |
441.42 |
| Aug 03 2018 |
15816 |
522 |
| Aug 03 2018 |
7628 |
421.28 |
| Aug 03 2018 |
12863 |
441.42 |
| Jul 27 2018 |
16004 |
522 |
| Jul 27 2018 |
7639 |
421.28 |
| Jul 27 2018 |
12909 |
441.42 |
| Jul 20 2018 |
15967 |
522 |
| Jul 20 2018 |
7745 |
421.28 |
| Jul 20 2018 |
13081 |
441.42 |
| Jul 13 2018 |
16200 |
522 |
| Jul 13 2018 |
7605 |
421.28 |
| Jul 13 2018 |
12957 |
441.42 |
| Jul 06 2018 |
16031 |
522 |
| Jul 06 2018 |
7501 |
421.28 |
| Jul 06 2018 |
12763 |
441.42 |
| Jun 29 2018 |
16034 |
522 |
| Jun 29 2018 |
7526 |
421.28 |
| Jun 29 2018 |
12790 |
441.42 |
| Jun 22 2018 |
16308 |
522 |
| Jun 22 2018 |
7751 |
421.28 |
| Jun 22 2018 |
13039 |
441.42 |
| Jun 15 2018 |
11558 |
462.4 |
| Jun 15 2018 |
7758 |
421.28 |
| Jun 15 2018 |
9962 |
417.59 |
| Jun 08 2018 |
11625 |
462.4 |
| Jun 08 2018 |
7126 |
413.06 |
| Jun 08 2018 |
8618 |
405.71 |
| Jun 01 2018 |
11988 |
462.4 |
| Jun 01 2018 |
7794 |
419.65 |
| Jun 01 2018 |
9711 |
412.29 |
| May 25 2018 |
12021 |
462.4 |
| May 25 2018 |
7889 |
419.65 |
| May 25 2018 |
9826 |
412.29 |
| May 18 2018 |
12115 |
462.4 |
| May 18 2018 |
7937 |
420.23 |
| May 18 2018 |
9817 |
412.29 |
| May 11 2018 |
12151 |
462.4 |
| May 11 2018 |
7898 |
420.23 |
| May 11 2018 |
9913 |
412.29 |
| May 04 2018 |
9566 |
435.34 |
| May 04 2018 |
8059 |
420.23 |
| May 04 2018 |
10041 |
412.29 |
| Apr 27 2018 |
5310 |
392.01 |
| Apr 27 2018 |
8046 |
420.23 |
| Apr 27 2018 |
8865 |
402.91 |
| Apr 20 2018 |
5296 |
391.89 |
| Apr 20 2018 |
8138 |
420.23 |
| Apr 20 2018 |
8903 |
402.91 |
| Apr 13 2018 |
5265 |
391.89 |
| Apr 13 2018 |
8147 |
420.23 |
| Apr 13 2018 |
8904 |
402.91 |
| Apr 06 2018 |
5376 |
391.89 |
| Apr 06 2018 |
8109 |
420.23 |
| Apr 06 2018 |
8972 |
402.91 |
| Mar 30 2018 |
5544 |
391.89 |
| Mar 30 2018 |
8189 |
420.23 |
| Mar 30 2018 |
9137 |
402.91 |
| Mar 23 2018 |
5793 |
393.73 |
| Mar 23 2018 |
7791 |
415.75 |
| Mar 23 2018 |
9240 |
402.91 |
| Mar 16 2018 |
5751 |
393.73 |
| Mar 16 2018 |
7789 |
415.75 |
| Mar 16 2018 |
9230 |
402.91 |
| Mar 09 2018 |
5780 |
393.73 |
| Mar 09 2018 |
7735 |
415.75 |
| Mar 09 2018 |
9228 |
402.91 |
| Mar 02 2018 |
5812 |
393.73 |
| Mar 02 2018 |
7795 |
415.75 |
| Mar 02 2018 |
9408 |
402.91 |
| Feb 23 2018 |
5868 |
393.73 |
| Feb 23 2018 |
7863 |
415.75 |
| Feb 23 2018 |
9485 |
402.91 |
| Feb 16 2018 |
5892 |
393.73 |
| Feb 16 2018 |
7862 |
415.75 |
| Feb 16 2018 |
9509 |
402.91 |
| Feb 09 2018 |
5859 |
393.73 |
| Feb 09 2018 |
7883 |
415.75 |
| Feb 09 2018 |
9459 |
402.91 |
| Feb 02 2018 |
5852 |
393.73 |
| Feb 02 2018 |
7862 |
415.75 |
| Feb 02 2018 |
9438 |
402.91 |
| Jan 26 2018 |
5876 |
393.73 |
| Jan 26 2018 |
7885 |
415.75 |
| Jan 26 2018 |
9457 |
402.91 |
| Jan 19 2018 |
5874 |
393.73 |
| Jan 19 2018 |
7885 |
415.75 |
| Jan 19 2018 |
9461 |
402.91 |
| Jan 12 2018 |
5876 |
393.73 |
| Jan 12 2018 |
7883 |
415.75 |
| Jan 12 2018 |
9460 |
402.91 |
| Jan 05 2018 |
5876 |
393.73 |
| Jan 05 2018 |
7901 |
415.75 |
| Jan 05 2018 |
9472 |
402.91 |
| Dec 29 2017 |
5876 |
393.73 |
| Dec 29 2017 |
7901 |
415.75 |
| Dec 29 2017 |
9473 |
402.91 |
| Dec 22 2017 |
5876 |
393.73 |
| Dec 22 2017 |
7902 |
415.75 |
| Dec 22 2017 |
9474 |
402.91 |
| Dec 15 2017 |
5876 |
393.73 |
| Dec 15 2017 |
7896 |
415.75 |
| Dec 15 2017 |
9467 |
402.91 |
| Dec 08 2017 |
5876 |
393.73 |
| Dec 08 2017 |
7896 |
415.75 |
| Dec 08 2017 |
9467 |
402.91 |
| Dec 01 2017 |
5876 |
393.73 |
| Dec 01 2017 |
7896 |
415.75 |
| Dec 01 2017 |
9467 |
402.91 |
| Nov 24 2017 |
5876 |
393.73 |
| Nov 24 2017 |
7896 |
415.75 |
| Nov 24 2017 |
9467 |
402.91 |
| Nov 17 2017 |
5876 |
393.73 |
| Nov 17 2017 |
7896 |
415.75 |
| Nov 17 2017 |
9467 |
402.91 |
| Nov 10 2017 |
5880 |
393.73 |
| Nov 10 2017 |
7896 |
415.75 |
| Nov 10 2017 |
9471 |
402.91 |
| Nov 03 2017 |
5880 |
393.73 |
| Nov 03 2017 |
7897 |
415.75 |
| Nov 03 2017 |
9471 |
402.91 |
| Oct 27 2017 |
5929 |
393.73 |
| Oct 27 2017 |
7897 |
415.75 |
| Oct 27 2017 |
9516 |
402.91 |
| Oct 20 2017 |
5882 |
393.73 |
| Oct 20 2017 |
7918 |
415.75 |
| Oct 20 2017 |
9489 |
402.91 |
| Oct 13 2017 |
5914 |
393.73 |
| Oct 13 2017 |
7918 |
415.75 |
| Oct 13 2017 |
9507 |
402.91 |
| Oct 06 2017 |
5918 |
393.73 |
| Oct 06 2017 |
7916 |
415.75 |
| Oct 06 2017 |
9512 |
402.91 |
| Sep 29 2017 |
5917 |
393.73 |
| Sep 29 2017 |
7919 |
415.75 |
| Sep 29 2017 |
9445 |
402.91 |
| Sep 22 2017 |
6000 |
393.73 |
| Sep 22 2017 |
7920 |
415.75 |
| Sep 22 2017 |
9533 |
402.91 |
| Sep 15 2017 |
6024 |
393.73 |
| Sep 15 2017 |
7982 |
415.75 |
| Sep 15 2017 |
9615 |
402.91 |
| Sep 08 2017 |
5987 |
393.73 |
| Sep 08 2017 |
7480 |
410.28 |
| Sep 08 2017 |
9707 |
402.91 |
| Sep 01 2017 |
5972 |
393.73 |
| Sep 01 2017 |
7593 |
410.28 |
| Sep 01 2017 |
9714 |
402.91 |
| Aug 25 2017 |
6345 |
393.73 |
| Aug 25 2017 |
7609 |
410.28 |
| Aug 25 2017 |
10065 |
402.91 |
| Aug 18 2017 |
6374 |
393.73 |
| Aug 18 2017 |
8561 |
419.79 |
| Aug 18 2017 |
10396 |
405.12 |
| Aug 11 2017 |
6418 |
393.73 |
| Aug 11 2017 |
8547 |
419.79 |
| Aug 11 2017 |
10448 |
405.12 |
| Aug 04 2017 |
6447 |
393.73 |
| Aug 04 2017 |
8667 |
419.79 |
| Aug 04 2017 |
10563 |
405.12 |
| Jul 28 2017 |
6513 |
393.73 |
| Jul 28 2017 |
8728 |
419.79 |
| Jul 28 2017 |
10646 |
405.12 |
| Jul 21 2017 |
6646 |
393.73 |
| Jul 21 2017 |
8788 |
419.79 |
| Jul 21 2017 |
10773 |
405.12 |
| Jul 14 2017 |
6712 |
393.73 |
| Jul 14 2017 |
8864 |
419.79 |
| Jul 14 2017 |
10838 |
405.12 |
| Jul 07 2017 |
6751 |
393.73 |
| Jul 07 2017 |
8903 |
419.79 |
| Jul 07 2017 |
10870 |
405.12 |
| Jun 30 2017 |
6773 |
393.73 |
| Jun 30 2017 |
8971 |
419.79 |
| Jun 30 2017 |
10912 |
405.12 |
| Jun 23 2017 |
6905 |
393.73 |
| Jun 23 2017 |
10008 |
419.79 |
| Jun 23 2017 |
11013 |
405.12 |
| Jun 16 2017 |
6639 |
390.71 |
| Jun 16 2017 |
9346 |
412.68 |
| Jun 16 2017 |
10168 |
398.6 |
| Jun 09 2017 |
6488 |
390.71 |
| Jun 09 2017 |
7933 |
397.84 |
| Jun 09 2017 |
10055 |
398.6 |
| Jun 02 2017 |
6734 |
390.71 |
| Jun 02 2017 |
7721 |
395.22 |
| Jun 02 2017 |
8531 |
384.65 |
| May 26 2017 |
6749 |
390.71 |
| May 26 2017 |
7796 |
395.22 |
| May 26 2017 |
8549 |
384.65 |
| May 19 2017 |
6909 |
390.71 |
| May 19 2017 |
7842 |
395.22 |
| May 19 2017 |
8655 |
384.65 |
| May 12 2017 |
6942 |
390.71 |
| May 12 2017 |
7997 |
395.22 |
| May 12 2017 |
8757 |
384.65 |
| May 05 2017 |
7460 |
395.46 |
| May 05 2017 |
8011 |
395.22 |
| May 05 2017 |
9300 |
388.56 |
| Apr 28 2017 |
7460 |
395.46 |
| Apr 28 2017 |
7870 |
395.22 |
| Apr 28 2017 |
9225 |
388.56 |
| Apr 21 2017 |
7968 |
399.28 |
| Apr 21 2017 |
8031 |
395.22 |
| Apr 21 2017 |
9702 |
391.64 |
| Apr 14 2017 |
8047 |
399.28 |
| Apr 14 2017 |
8080 |
395.22 |
| Apr 14 2017 |
9735 |
391.64 |
| Apr 07 2017 |
7975 |
399.28 |
| Apr 07 2017 |
8160 |
395.22 |
| Apr 07 2017 |
9588 |
391.64 |
| Mar 31 2017 |
8397 |
395.22 |
| Mar 31 2017 |
9798 |
391.97 |
| Mar 24 2017 |
8326 |
395.22 |
| Mar 24 2017 |
9682 |
391.97 |
| Mar 17 2017 |
8393 |
395.22 |
| Mar 17 2017 |
9752 |
391.97 |
| Mar 10 2017 |
8491 |
395.22 |
| Mar 10 2017 |
9821 |
391.97 |
| Mar 03 2017 |
8450 |
395.22 |
| Mar 03 2017 |
9788 |
391.97 |
| Feb 24 2017 |
8395 |
395.22 |
| Feb 24 2017 |
9838 |
391.97 |
| Feb 17 2017 |
8243 |
395.22 |
| Feb 17 2017 |
9880 |
391.97 |
| Feb 10 2017 |
8274 |
395.22 |
| Feb 10 2017 |
9938 |
391.97 |
| Feb 03 2017 |
8297 |
395.22 |
| Feb 03 2017 |
9948 |
391.97 |
| Jan 27 2017 |
8307 |
395.22 |
| Jan 27 2017 |
9957 |
391.97 |
| Jan 20 2017 |
8303 |
395.22 |
| Jan 20 2017 |
9943 |
391.97 |
| Jan 13 2017 |
8308 |
395.22 |
| Jan 13 2017 |
9953 |
391.97 |
| Jan 06 2017 |
8295 |
395.22 |
| Jan 06 2017 |
9935 |
391.97 |
| Dec 30 2016 |
8297 |
395.22 |
| Dec 30 2016 |
9936 |
391.97 |
| Dec 23 2016 |
8297 |
395.22 |
| Dec 23 2016 |
9936 |
391.97 |
| Dec 16 2016 |
8300 |
395.22 |
| Dec 16 2016 |
9937 |
391.97 |
| Dec 09 2016 |
8301 |
395.22 |
| Dec 09 2016 |
9940 |
391.97 |
| Dec 02 2016 |
8301 |
395.22 |
| Dec 02 2016 |
9941 |
391.97 |
| Nov 25 2016 |
8297 |
395.22 |
| Nov 25 2016 |
9939 |
391.97 |
| Nov 18 2016 |
8297 |
395.22 |
| Nov 18 2016 |
9939 |
391.97 |
| Nov 11 2016 |
8297 |
395.22 |
| Nov 11 2016 |
9935 |
391.97 |
| Nov 04 2016 |
8297 |
395.22 |
| Nov 04 2016 |
9935 |
391.97 |
| Oct 28 2016 |
8297 |
395.22 |
| Oct 28 2016 |
9953 |
391.97 |
| Oct 21 2016 |
8292 |
395.22 |
| Oct 21 2016 |
9958 |
391.97 |
| Oct 14 2016 |
8316 |
395.22 |
| Oct 14 2016 |
10006 |
391.97 |
| Oct 07 2016 |
8323 |
395.22 |
| Oct 07 2016 |
10002 |
391.97 |
| Sep 30 2016 |
8334 |
395.22 |
| Sep 30 2016 |
10009 |
391.97 |
| Sep 23 2016 |
8337 |
395.22 |
| Sep 23 2016 |
9961 |
391.97 |
| Sep 16 2016 |
8384 |
395.22 |
| Sep 16 2016 |
9979 |
391.97 |
| Sep 09 2016 |
8458 |
395.26 |
| Sep 09 2016 |
10445 |
395.26 |
| Sep 02 2016 |
8588 |
395.26 |
| Sep 02 2016 |
10576 |
395.26 |
| Aug 26 2016 |
8630 |
395.26 |
| Aug 26 2016 |
10306 |
395.26 |
| Aug 19 2016 |
8660 |
395.26 |
| Aug 19 2016 |
9456 |
388.46 |
| Aug 12 2016 |
8768 |
395.26 |
| Aug 12 2016 |
10531 |
388.46 |
| Aug 05 2016 |
8791 |
395.26 |
| Aug 05 2016 |
10607 |
388.46 |
| Jul 29 2016 |
8842 |
395.26 |
| Jul 29 2016 |
10704 |
388.46 |
| Jul 22 2016 |
9954 |
418.64 |
| Jul 22 2016 |
9004 |
395.26 |
| Jul 22 2016 |
10886 |
388.46 |
| Jun 22 2016 |
12403 |
439.63 |
| Jun 22 2016 |
12213 |
422.9 |
| Jun 22 2016 |
12635 |
395.04 |
| Jun 15 2016 |
12567 |
439.63 |
| Jun 15 2016 |
14875 |
447.59 |
| Jun 15 2016 |
13933 |
402.93 |
| Jun 08 2016 |
12608 |
439.63 |
| Jun 08 2016 |
13341 |
431.75 |
| Jun 08 2016 |
12513 |
392.81 |
| Jun 01 2016 |
12677 |
439.63 |
| Jun 01 2016 |
12428 |
422.88 |
| Jun 01 2016 |
12187 |
389.11 |
| May 25 2016 |
12680 |
439.63 |
| May 25 2016 |
11594 |
415.29 |
| May 25 2016 |
12174 |
389.11 |
| May 18 2016 |
12775 |
439.63 |
| May 18 2016 |
11695 |
415.29 |
| May 18 2016 |
12265 |
389.11 |
| May 11 2016 |
12830 |
439.63 |
| May 11 2016 |
12122 |
420.15 |
| May 11 2016 |
12384 |
390.1 |
| May 04 2016 |
12756 |
439.63 |
| May 04 2016 |
12017 |
420.15 |
| May 04 2016 |
12709 |
392.65 |
| Apr 27 2016 |
12987 |
439.63 |
| Apr 27 2016 |
12273 |
420.15 |
| Apr 27 2016 |
12968 |
392.65 |
| Apr 20 2016 |
12938 |
439.63 |
| Apr 20 2016 |
12289 |
420.15 |
| Apr 20 2016 |
13059 |
392.65 |
| Apr 13 2016 |
13248 |
439.63 |
| Apr 13 2016 |
12210 |
420.15 |
| Apr 13 2016 |
15699 |
411.12 |
| Apr 06 2016 |
15819 |
459.57 |
| Apr 06 2016 |
12243 |
420.15 |
| Apr 06 2016 |
15838 |
411.12 |
| Mar 30 2016 |
15661 |
459.57 |
| Mar 30 2016 |
12156 |
420.15 |
| Mar 30 2016 |
15692 |
411.12 |
| Mar 23 2016 |
15339 |
453.76 |
| Mar 23 2016 |
12171 |
420.15 |
| Mar 23 2016 |
15227 |
407.13 |
| Mar 16 2016 |
15470 |
453.76 |
| Mar 16 2016 |
12062 |
420.15 |
| Mar 16 2016 |
15172 |
407.13 |
| Mar 09 2016 |
15569 |
453.76 |
| Mar 09 2016 |
12029 |
420.15 |
| Mar 09 2016 |
15251 |
407.13 |
| Mar 02 2016 |
15693 |
457.02 |
| Mar 02 2016 |
12003 |
420.15 |
| Mar 02 2016 |
15149 |
407.13 |
| Feb 24 2016 |
15654 |
457.02 |
| Feb 24 2016 |
11952 |
420.15 |
| Feb 24 2016 |
15117 |
407.13 |
| Feb 17 2016 |
15843 |
457.02 |
| Feb 17 2016 |
12011 |
420.15 |
| Feb 17 2016 |
15264 |
407.13 |
| Feb 10 2016 |
15756 |
457.02 |
| Feb 10 2016 |
12029 |
420.15 |
| Feb 10 2016 |
15256 |
407.13 |
| Feb 03 2016 |
15748 |
457.02 |
| Feb 03 2016 |
12019 |
420.15 |
| Feb 03 2016 |
15291 |
407.13 |
| Jan 27 2016 |
15792 |
457.02 |
| Jan 27 2016 |
12016 |
420.15 |
| Jan 27 2016 |
15297 |
407.13 |
| Jan 20 2016 |
15790 |
457.02 |
| Jan 20 2016 |
12046 |
420.15 |
| Jan 20 2016 |
15304 |
407.13 |
| Jan 13 2016 |
15807 |
457.02 |
| Jan 13 2016 |
12069 |
420.15 |
| Jan 13 2016 |
15331 |
407.13 |
| Jan 06 2016 |
15807 |
457.02 |
| Jan 06 2016 |
12077 |
420.15 |
| Jan 06 2016 |
15334 |
407.13 |
| Dec 30 2015 |
15807 |
457.02 |
| Dec 30 2015 |
12077 |
420.15 |
| Dec 30 2015 |
15330 |
407.13 |
| Dec 23 2015 |
15805 |
457.02 |
| Dec 23 2015 |
12076 |
420.15 |
| Dec 23 2015 |
15331 |
407.13 |
| Dec 16 2015 |
15805 |
457.02 |
| Dec 16 2015 |
12076 |
420.15 |
| Dec 16 2015 |
15331 |
407.13 |
| Dec 09 2015 |
15806 |
457.02 |
| Dec 09 2015 |
12087 |
420.15 |
| Dec 09 2015 |
15335 |
407.13 |
| Dec 02 2015 |
15807 |
457.02 |
| Dec 02 2015 |
12088 |
420.15 |
| Dec 02 2015 |
15336 |
407.13 |
| Nov 25 2015 |
15807 |
457.02 |
| Nov 25 2015 |
12088 |
420.15 |
| Nov 25 2015 |
15337 |
407.13 |
| Nov 18 2015 |
15807 |
457.02 |
| Nov 18 2015 |
12088 |
420.15 |
| Nov 18 2015 |
15336 |
407.13 |
| Nov 11 2015 |
15783 |
457.02 |
| Nov 11 2015 |
12088 |
420.15 |
| Nov 11 2015 |
15333 |
407.13 |
| Nov 04 2015 |
15783 |
457.02 |
| Nov 04 2015 |
12088 |
420.15 |
| Nov 04 2015 |
15333 |
407.13 |
| Oct 28 2015 |
15785 |
457.02 |
| Oct 28 2015 |
12070 |
420.15 |
| Oct 28 2015 |
15319 |
407.13 |
| Oct 21 2015 |
15747 |
457.02 |
| Oct 21 2015 |
12087 |
420.15 |
| Oct 21 2015 |
15311 |
407.13 |
| Oct 14 2015 |
15744 |
457.02 |
| Oct 14 2015 |
12102 |
420.15 |
| Oct 14 2015 |
15317 |
407.13 |
| Oct 07 2015 |
15765 |
457.02 |
| Oct 07 2015 |
12073 |
420.15 |
| Oct 07 2015 |
15327 |
407.13 |
| Sep 30 2015 |
15782 |
457.02 |
| Sep 30 2015 |
12071 |
420.15 |
| Sep 30 2015 |
15344 |
407.13 |
| Sep 23 2015 |
15885 |
457.02 |
| Sep 23 2015 |
12066 |
420.15 |
| Sep 23 2015 |
15385 |
407.13 |
| Sep 16 2015 |
15730 |
457.02 |
| Sep 16 2015 |
12063 |
420.15 |
| Sep 16 2015 |
15312 |
407.13 |
| Sep 09 2015 |
15685 |
457.02 |
| Sep 09 2015 |
12067 |
420.15 |
| Sep 09 2015 |
15272 |
407.13 |
| Sep 02 2015 |
15751 |
457.02 |
| Sep 02 2015 |
11980 |
420.15 |
| Sep 02 2015 |
15266 |
407.13 |
| Aug 26 2015 |
15931 |
457.02 |
| Aug 26 2015 |
12142 |
420.15 |
| Aug 26 2015 |
15433 |
407.13 |
| Aug 19 2015 |
16144 |
457.02 |
| Aug 19 2015 |
12186 |
420.15 |
| Aug 19 2015 |
15609 |
407.13 |
| Aug 12 2015 |
16127 |
457.02 |
| Aug 12 2015 |
12254 |
420.15 |
| Aug 12 2015 |
15650 |
407.13 |
| Aug 05 2015 |
16205 |
457.02 |
| Aug 05 2015 |
12226 |
420.15 |
| Aug 05 2015 |
15647 |
407.13 |
| Jul 29 2015 |
16215 |
457.02 |
| Jul 29 2015 |
12380 |
420.15 |
| Jul 29 2015 |
15810 |
407.13 |
| Jul 22 2015 |
14216 |
439.31 |
| Jul 22 2015 |
12359 |
420.15 |
| Jul 22 2015 |
16984 |
414.66 |
| Jul 15 2015 |
12994 |
426.34 |
| Jul 15 2015 |
12461 |
420.15 |
| Jul 15 2015 |
17099 |
414.66 |
| Jul 08 2015 |
13065 |
426.34 |
| Jul 08 2015 |
12488 |
420.15 |
| Jul 08 2015 |
17224 |
414.66 |
| Jul 01 2015 |
13131 |
426.34 |
| Jul 01 2015 |
12582 |
420.15 |
| Jul 01 2015 |
17305 |
414.66 |
| Jun 24 2015 |
13147 |
426.34 |
| Jun 24 2015 |
12722 |
420.99 |
| Jun 24 2015 |
17502 |
415.5 |
| Jun 17 2015 |
13088 |
426.34 |
| Jun 17 2015 |
15853 |
451.26 |
| Jun 17 2015 |
17441 |
414.54 |
| Jun 10 2015 |
13196 |
426.34 |
| Jun 10 2015 |
14094 |
434.22 |
| Jun 10 2015 |
15607 |
402.43 |
| Jun 03 2015 |
13347 |
426.34 |
| Jun 03 2015 |
14839 |
441.66 |
| Jun 03 2015 |
15546 |
400.66 |
| May 27 2015 |
13206 |
426.34 |
| May 27 2015 |
14437 |
438 |
| May 27 2015 |
15225 |
399.61 |
| May 20 2015 |
13284 |
426.34 |
| May 20 2015 |
14493 |
438 |
| May 20 2015 |
15275 |
399.61 |
| May 13 2015 |
13421 |
426.34 |
| May 13 2015 |
11127 |
404.82 |
| May 13 2015 |
15572 |
400.99 |
| May 06 2015 |
13277 |
426.34 |
| May 06 2015 |
10828 |
404.82 |
| May 06 2015 |
15270 |
400.99 |
| Apr 29 2015 |
13461 |
426.34 |
| Apr 29 2015 |
10966 |
404.82 |
| Apr 29 2015 |
15509 |
400.99 |
| Apr 22 2015 |
13506 |
426.34 |
| Apr 22 2015 |
11033 |
404.82 |
| Apr 22 2015 |
15582 |
400.99 |
| Apr 15 2015 |
13347 |
426.34 |
| Apr 15 2015 |
10988 |
404.82 |
| Apr 15 2015 |
15526 |
400.99 |
| Apr 08 2015 |
11206 |
407.16 |
| Apr 08 2015 |
11140 |
404.82 |
| Apr 08 2015 |
13817 |
388.57 |
| Apr 01 2015 |
11324 |
407.16 |
| Apr 01 2015 |
11276 |
404.82 |
| Apr 01 2015 |
14067 |
388.57 |
| Mar 25 2015 |
11431 |
411.41 |
| Mar 25 2015 |
11151 |
404.82 |
| Mar 25 2015 |
13672 |
388.57 |
| Mar 18 2015 |
11118 |
411.41 |
| Mar 18 2015 |
11006 |
404.82 |
| Mar 18 2015 |
13431 |
388.57 |
| Mar 11 2015 |
11349 |
411.41 |
| Mar 11 2015 |
11101 |
404.82 |
| Mar 11 2015 |
13867 |
388.57 |
| Mar 04 2015 |
10721 |
404.21 |
| Mar 04 2015 |
11255 |
404.82 |
| Mar 04 2015 |
13984 |
388.41 |
| Feb 25 2015 |
10757 |
404.21 |
| Feb 25 2015 |
11194 |
404.82 |
| Feb 25 2015 |
14001 |
388.41 |
| Feb 18 2015 |
10838 |
404.21 |
| Feb 18 2015 |
11275 |
404.82 |
| Feb 18 2015 |
14056 |
388.41 |
| Feb 11 2015 |
10876 |
404.21 |
| Feb 11 2015 |
11293 |
404.82 |
| Feb 11 2015 |
14082 |
388.41 |
| Feb 04 2015 |
10914 |
404.21 |
| Feb 04 2015 |
11299 |
404.82 |
| Feb 04 2015 |
14097 |
388.41 |
| Jan 28 2015 |
10904 |
404.21 |
| Jan 28 2015 |
11313 |
404.82 |
| Jan 28 2015 |
14097 |
388.41 |
| Jan 21 2015 |
10922 |
404.21 |
| Jan 21 2015 |
11315 |
404.82 |
| Jan 21 2015 |
14120 |
388.41 |
| Jan 14 2015 |
10932 |
404.21 |
| Jan 14 2015 |
11326 |
404.82 |
| Jan 14 2015 |
14133 |
388.41 |
| Jan 07 2015 |
10932 |
404.21 |
| Jan 07 2015 |
11307 |
404.82 |
| Jan 07 2015 |
14110 |
388.41 |
| Dec 31 2014 |
10932 |
404.21 |
| Dec 31 2014 |
11308 |
404.82 |
| Dec 31 2014 |
14115 |
388.41 |
| Dec 24 2014 |
10932 |
404.21 |
| Dec 24 2014 |
11308 |
404.82 |
| Dec 24 2014 |
14115 |
388.41 |
| Dec 17 2014 |
10932 |
404.21 |
| Dec 17 2014 |
11296 |
404.82 |
| Dec 17 2014 |
14108 |
388.41 |
| Dec 10 2014 |
10932 |
404.21 |
| Dec 10 2014 |
11296 |
404.82 |
| Dec 10 2014 |
14108 |
388.41 |
| Dec 03 2014 |
10932 |
404.21 |
| Dec 03 2014 |
11296 |
404.82 |
| Dec 03 2014 |
14109 |
388.41 |
| Nov 26 2014 |
10932 |
404.21 |
| Nov 26 2014 |
11296 |
404.82 |
| Nov 26 2014 |
14109 |
388.41 |
| Nov 19 2014 |
10932 |
404.21 |
| Nov 19 2014 |
11296 |
404.82 |
| Nov 19 2014 |
14108 |
388.41 |
| Nov 12 2014 |
10932 |
404.21 |
| Nov 12 2014 |
11296 |
404.82 |
| Nov 12 2014 |
14108 |
388.41 |
| Nov 05 2014 |
10932 |
404.21 |
| Nov 05 2014 |
11296 |
404.82 |
| Nov 05 2014 |
14108 |
388.41 |
| Oct 29 2014 |
10930 |
404.21 |
| Oct 29 2014 |
11296 |
404.82 |
| Oct 29 2014 |
14106 |
388.41 |
| Oct 22 2014 |
10916 |
404.21 |
| Oct 22 2014 |
11261 |
404.82 |
| Oct 22 2014 |
14120 |
388.41 |
| Oct 15 2014 |
10875 |
404.21 |
| Oct 15 2014 |
11238 |
404.82 |
| Oct 15 2014 |
14085 |
388.41 |
| Oct 08 2014 |
10877 |
404.21 |
| Oct 08 2014 |
11221 |
404.82 |
| Oct 08 2014 |
14083 |
388.41 |
| Oct 01 2014 |
10886 |
404.21 |
| Oct 01 2014 |
11236 |
404.82 |
| Oct 01 2014 |
14097 |
388.41 |
| Sep 24 2014 |
10944 |
404.21 |
| Sep 24 2014 |
11203 |
404.82 |
| Sep 24 2014 |
14092 |
388.41 |
| Sep 17 2014 |
10870 |
404.21 |
| Sep 17 2014 |
11259 |
404.82 |
| Sep 17 2014 |
14089 |
388.41 |
| Sep 10 2014 |
10887 |
404.21 |
| Sep 10 2014 |
11144 |
404.82 |
| Sep 10 2014 |
14106 |
388.41 |
| Sep 03 2014 |
9570 |
391.77 |
| Sep 03 2014 |
11180 |
404.82 |
| Sep 03 2014 |
13248 |
381.42 |
| Aug 27 2014 |
9491 |
391.77 |
| Aug 27 2014 |
11269 |
404.82 |
| Aug 27 2014 |
13252 |
381.42 |
| Aug 20 2014 |
9486 |
391.77 |
| Aug 20 2014 |
11231 |
404.82 |
| Aug 20 2014 |
13270 |
381.42 |
| Aug 13 2014 |
11446 |
410.63 |
| Aug 13 2014 |
11274 |
404.82 |
| Aug 13 2014 |
15140 |
394.83 |
| Aug 06 2014 |
11576 |
410.63 |
| Aug 06 2014 |
13799 |
431.09 |
| Aug 06 2014 |
16691 |
405.33 |
| Jul 30 2014 |
11592 |
410.63 |
| Jul 30 2014 |
13808 |
431.09 |
| Jul 30 2014 |
16803 |
405.33 |
| Jul 23 2014 |
11546 |
410.63 |
| Jul 23 2014 |
13680 |
431.09 |
| Jul 23 2014 |
16719 |
405.33 |
| Jul 16 2014 |
12081 |
414.35 |
| Jul 16 2014 |
13674 |
431.09 |
| Jul 16 2014 |
18431 |
417.7 |
| Jul 09 2014 |
13607 |
427.73 |
| Jul 09 2014 |
13810 |
431.09 |
| Jul 09 2014 |
19962 |
428.57 |
| Jul 02 2014 |
13682 |
427.73 |
| Jul 02 2014 |
13928 |
431.09 |
| Jul 02 2014 |
20143 |
428.57 |
| Jun 25 2014 |
13766 |
427.73 |
| Jun 25 2014 |
14062 |
431.09 |
| Jun 25 2014 |
20212 |
428.57 |
| Jun 18 2014 |
13813 |
427.73 |
| Jun 18 2014 |
14168 |
431.09 |
| Jun 18 2014 |
20227 |
428.57 |
| Jun 11 2014 |
13761 |
427.73 |
| Jun 11 2014 |
14192 |
431.09 |
| Jun 11 2014 |
20452 |
428.57 |
| Jun 04 2014 |
13837 |
427.73 |
| Jun 04 2014 |
6947 |
352.04 |
| Jun 04 2014 |
16059 |
397.46 |
| May 28 2014 |
13778 |
427.73 |
| May 28 2014 |
10449 |
389.82 |
| May 28 2014 |
13473 |
378.69 |
| May 21 2014 |
13813 |
427.73 |
| May 21 2014 |
10526 |
389.82 |
| May 21 2014 |
13534 |
378.69 |
| May 14 2014 |
13924 |
427.73 |
| May 14 2014 |
9934 |
382.37 |
| May 14 2014 |
11545 |
363.14 |
| May 07 2014 |
13556 |
427.73 |
| May 07 2014 |
9787 |
382.37 |
| May 07 2014 |
11413 |
363.14 |
| Apr 30 2014 |
14011 |
427.73 |
| Apr 30 2014 |
10133 |
382.37 |
| Apr 30 2014 |
11722 |
363.14 |
| Apr 23 2014 |
14308 |
427.73 |
| Apr 23 2014 |
10236 |
382.37 |
| Apr 23 2014 |
11895 |
363.14 |
| Apr 16 2014 |
14309 |
427.73 |
| Apr 16 2014 |
10183 |
382.37 |
| Apr 16 2014 |
11831 |
363.14 |
| Apr 09 2014 |
14846 |
427.73 |
| Apr 09 2014 |
10277 |
382.37 |
| Apr 09 2014 |
12010 |
363.14 |
| Apr 02 2014 |
13949 |
419.78 |
| Apr 02 2014 |
10385 |
382.37 |
| Apr 02 2014 |
11742 |
363.14 |
| Mar 26 2014 |
11031 |
395.63 |
| Mar 26 2014 |
10604 |
382.37 |
| Mar 26 2014 |
11822 |
363.14 |
| Mar 19 2014 |
11007 |
395.63 |
| Mar 19 2014 |
10667 |
382.37 |
| Mar 19 2014 |
11854 |
363.14 |
| Mar 12 2014 |
11008 |
395.63 |
| Mar 12 2014 |
10666 |
382.37 |
| Mar 12 2014 |
11939 |
363.14 |
| Mar 05 2014 |
10851 |
395.63 |
| Mar 05 2014 |
10679 |
382.37 |
| Mar 05 2014 |
11888 |
363.14 |
| Feb 26 2014 |
10822 |
395.63 |
| Feb 26 2014 |
10695 |
382.37 |
| Feb 26 2014 |
11909 |
363.14 |
| Feb 19 2014 |
14157 |
426.08 |
| Feb 19 2014 |
10723 |
382.37 |
| Feb 19 2014 |
11951 |
363.14 |
| Feb 12 2014 |
14137 |
426.08 |
| Feb 12 2014 |
10742 |
382.37 |
| Feb 12 2014 |
11953 |
363.14 |
| Feb 05 2014 |
14170 |
426.08 |
| Feb 05 2014 |
10835 |
382.37 |
| Feb 05 2014 |
12022 |
363.14 |
| Jan 29 2014 |
14107 |
426.08 |
| Jan 29 2014 |
10915 |
382.37 |
| Jan 29 2014 |
12066 |
363.14 |
| Jan 22 2014 |
14044 |
426.08 |
| Jan 22 2014 |
10897 |
382.37 |
| Jan 22 2014 |
12024 |
363.14 |
| Jan 15 2014 |
14051 |
426.08 |
| Jan 15 2014 |
10935 |
382.37 |
| Jan 15 2014 |
12052 |
363.14 |
| Jan 08 2014 |
13964 |
426.08 |
| Jan 08 2014 |
10950 |
382.37 |
| Jan 08 2014 |
12048 |
363.14 |
| Jan 01 2014 |
13964 |
426.08 |
| Jan 01 2014 |
10949 |
382.37 |
| Jan 01 2014 |
12049 |
363.14 |
| Dec 25 2013 |
13964 |
426.08 |
| Dec 25 2013 |
10949 |
382.37 |
| Dec 25 2013 |
12051 |
363.14 |
| Dec 18 2013 |
13964 |
426.08 |
| Dec 18 2013 |
10949 |
382.37 |
| Dec 18 2013 |
12051 |
363.14 |
| Dec 11 2013 |
13965 |
426.08 |
| Dec 11 2013 |
10949 |
382.37 |
| Dec 11 2013 |
12051 |
363.14 |
| Dec 04 2013 |
13966 |
426.08 |
| Dec 04 2013 |
10949 |
382.37 |
| Dec 04 2013 |
12052 |
363.14 |
| Nov 27 2013 |
13966 |
426.08 |
| Nov 27 2013 |
10949 |
382.37 |
| Nov 27 2013 |
12052 |
363.14 |
| Nov 20 2013 |
13966 |
426.08 |
| Nov 20 2013 |
10949 |
382.37 |
| Nov 20 2013 |
12053 |
363.14 |
| Nov 13 2013 |
13966 |
426.08 |
| Nov 13 2013 |
10949 |
382.37 |
| Nov 13 2013 |
12053 |
363.14 |
| Nov 06 2013 |
13966 |
426.08 |
| Nov 06 2013 |
10949 |
382.37 |
| Nov 06 2013 |
12053 |
363.14 |
| Oct 30 2013 |
13966 |
426.08 |
| Oct 30 2013 |
10948 |
382.37 |
| Oct 30 2013 |
12052 |
363.14 |
| Oct 23 2013 |
13960 |
426.08 |
| Oct 23 2013 |
10949 |
382.37 |
| Oct 23 2013 |
12052 |
363.14 |
| Oct 16 2013 |
13982 |
426.08 |
| Oct 16 2013 |
10927 |
382.37 |
| Oct 16 2013 |
12053 |
363.14 |
| Oct 09 2013 |
15472 |
441.45 |
| Oct 09 2013 |
10926 |
382.37 |
| Oct 09 2013 |
12014 |
363.26 |
| Oct 02 2013 |
15502 |
441.45 |
| Oct 02 2013 |
10914 |
382.37 |
| Oct 02 2013 |
12018 |
363.26 |
| Sep 25 2013 |
14880 |
435.67 |
| Sep 25 2013 |
10849 |
382.37 |
| Sep 25 2013 |
11984 |
363.26 |
| Sep 18 2013 |
14749 |
435.67 |
| Sep 18 2013 |
10818 |
382.37 |
| Sep 18 2013 |
11897 |
363.26 |
| Sep 11 2013 |
12928 |
418.68 |
| Sep 11 2013 |
10781 |
382.37 |
| Sep 11 2013 |
11193 |
357.61 |
| Sep 04 2013 |
13065 |
418.68 |
| Sep 04 2013 |
10796 |
382.37 |
| Sep 04 2013 |
11235 |
357.61 |
| Aug 28 2013 |
13010 |
418.68 |
| Aug 28 2013 |
10773 |
382.37 |
| Aug 28 2013 |
11242 |
357.61 |
| Aug 21 2013 |
13090 |
418.68 |
| Aug 21 2013 |
10837 |
382.37 |
| Aug 21 2013 |
11308 |
357.61 |
| Aug 14 2013 |
13122 |
418.68 |
| Aug 14 2013 |
7994 |
349.56 |
| Aug 14 2013 |
11062 |
357.61 |
| Aug 07 2013 |
13137 |
418.68 |
| Aug 07 2013 |
8133 |
349.56 |
| Aug 07 2013 |
11188 |
357.61 |
| Jul 31 2013 |
13357 |
418.68 |
| Jul 31 2013 |
8204 |
349.56 |
| Jul 31 2013 |
11261 |
357.61 |
| Jul 24 2013 |
13269 |
418.68 |
| Jul 24 2013 |
8284 |
349.56 |
| Jul 24 2013 |
11301 |
357.61 |
| Jul 17 2013 |
13297 |
418.68 |
| Jul 17 2013 |
8308 |
349.56 |
| Jul 17 2013 |
11338 |
357.61 |
| Jul 10 2013 |
13383 |
418.68 |
| Jul 10 2013 |
8413 |
349.56 |
| Jul 10 2013 |
11485 |
357.61 |
| Jul 03 2013 |
13392 |
418.68 |
| Jul 03 2013 |
8493 |
349.56 |
| Jul 03 2013 |
11481 |
357.61 |
| Jun 26 2013 |
13369 |
418.68 |
| Jun 26 2013 |
8671 |
349.56 |
| Jun 26 2013 |
11622 |
357.61 |
| Jun 19 2013 |
13520 |
418.68 |
| Jun 19 2013 |
8777 |
349.56 |
| Jun 19 2013 |
11613 |
357.61 |
| Jun 12 2013 |
13601 |
418.68 |
| Jun 12 2013 |
8829 |
349.56 |
| Jun 12 2013 |
11777 |
357.61 |
| Jun 05 2013 |
13516 |
418.68 |
| Jun 05 2013 |
12368 |
387.18 |
| Jun 05 2013 |
11500 |
355.99 |
| May 29 2013 |
13406 |
418.68 |
| May 29 2013 |
10203 |
365.03 |
| May 29 2013 |
11505 |
355.99 |
| May 22 2013 |
13660 |
418.68 |
| May 22 2013 |
10394 |
365.03 |
| May 22 2013 |
11756 |
355.99 |
| May 15 2013 |
13660 |
418.68 |
| May 15 2013 |
12906 |
389.43 |
| May 15 2013 |
12843 |
364.67 |
| May 08 2013 |
13680 |
418.68 |
| May 08 2013 |
12853 |
389.43 |
| May 08 2013 |
12772 |
364.67 |
| May 01 2013 |
13948 |
418.68 |
| May 01 2013 |
12982 |
389.43 |
| May 01 2013 |
12913 |
364.67 |
| Apr 24 2013 |
13589 |
418.68 |
| Apr 24 2013 |
12955 |
389.43 |
| Apr 24 2013 |
12897 |
364.67 |
| Apr 17 2013 |
13620 |
418.68 |
| Apr 17 2013 |
12964 |
389.43 |
| Apr 17 2013 |
12973 |
364.67 |
| Apr 10 2013 |
14413 |
426.26 |
| Apr 10 2013 |
12803 |
389.43 |
| Apr 10 2013 |
13394 |
368.06 |
| Apr 03 2013 |
14401 |
426.26 |
| Apr 03 2013 |
12761 |
389.43 |
| Apr 03 2013 |
13392 |
368.06 |
| Mar 27 2013 |
12538 |
406.12 |
| Mar 27 2013 |
12762 |
389.43 |
| Mar 27 2013 |
11797 |
354.62 |
| Mar 20 2013 |
12497 |
406.12 |
| Mar 20 2013 |
12556 |
389.43 |
| Mar 20 2013 |
11801 |
354.62 |
| Mar 13 2013 |
10972 |
426.26 |
| Mar 13 2013 |
11813 |
354.62 |
| Oct 19 2012 |
9348 |
379.17 |
| Oct 19 2012 |
12621 |
404.93 |
| Oct 19 2012 |
15856 |
396.16 |
| Sep 23 2012 |
7466 |
356.7 |
| Sep 23 2012 |
12561 |
404.93 |
| Sep 23 2012 |
15220 |
392.16 |
| Aug 31 2012 |
6395 |
345.7 |
| Aug 31 2012 |
12268 |
404.93 |
| Aug 31 2012 |
15473 |
396.24 |
| Aug 24 2012 |
6358 |
345.7 |
| Aug 24 2012 |
10764 |
389.43 |
| Aug 24 2012 |
13393 |
380.58 |
| Aug 10 2012 |
6240 |
345.7 |
| Aug 10 2012 |
11743 |
404.93 |
| Aug 10 2012 |
14193 |
389.3 |
| Aug 03 2012 |
6121 |
345.7 |
| Aug 03 2012 |
11542 |
404.93 |
| Aug 03 2012 |
14032 |
389.3 |
| Jul 27 2012 |
6079 |
345.7 |
| Jul 27 2012 |
11214 |
404.93 |
| Jul 27 2012 |
13779 |
389.3 |
| Jul 06 2012 |
5933 |
345.7 |
| Jul 06 2012 |
10698 |
404.93 |
| Jul 06 2012 |
13479 |
389.3 |
| Jun 22 2012 |
5869 |
345.7 |
| Jun 22 2012 |
9715 |
404.93 |
| Jun 22 2012 |
12862 |
389.3 |
| Jun 15 2012 |
5796 |
345.7 |
| Jun 15 2012 |
12251 |
443.71 |
| Jun 15 2012 |
15857 |
411.28 |
| Jun 08 2012 |
5702 |
345.7 |
| Jun 08 2012 |
12224 |
443.71 |
| Jun 08 2012 |
15714 |
411.28 |
| Jun 01 2012 |
5767 |
345.7 |
| Jun 01 2012 |
13381 |
474.53 |
| Jun 01 2012 |
15503 |
410.75 |
| May 25 2012 |
5356 |
345.7 |
| May 25 2012 |
11021 |
474.53 |
| May 25 2012 |
14521 |
410.75 |
| May 18 2012 |
5423 |
345.7 |
| May 18 2012 |
11314 |
378.85 |
| May 11 2012 |
5367 |
345.7 |
| May 11 2012 |
11329 |
378.85 |
| May 04 2012 |
4992 |
345.7 |
| May 04 2012 |
11069 |
378.85 |
| Apr 27 2012 |
4505 |
345.7 |
| Apr 27 2012 |
10848 |
378.85 |
| Apr 13 2012 |
13077 |
412 |
| Apr 06 2012 |
12769 |
412 |
| Mar 27 2012 |
12536 |
412 |
