Mar 29 2024 |
3212 |
377.1 |
Mar 29 2024 |
1891 |
283.55 |
Mar 29 2024 |
2630 |
283.55 |
Mar 27 2024 |
3238 |
377.1 |
Mar 27 2024 |
1887 |
283.55 |
Mar 27 2024 |
2636 |
283.55 |
Mar 21 2024 |
3219 |
377.1 |
Mar 21 2024 |
1894 |
283.55 |
Mar 21 2024 |
2642 |
283.55 |
Mar 14 2024 |
3228 |
377.1 |
Mar 14 2024 |
1887 |
283.55 |
Mar 14 2024 |
2624 |
283.55 |
Mar 07 2024 |
3227 |
377.1 |
Mar 07 2024 |
1898 |
283.55 |
Mar 07 2024 |
2628 |
283.55 |
Feb 29 2024 |
3224 |
377.1 |
Feb 29 2024 |
1898 |
283.55 |
Feb 29 2024 |
2644 |
283.55 |
Feb 22 2024 |
3225 |
377.1 |
Feb 22 2024 |
1897 |
283.55 |
Feb 22 2024 |
2653 |
283.55 |
Feb 15 2024 |
3144 |
377.1 |
Feb 15 2024 |
1896 |
283.55 |
Feb 15 2024 |
2645 |
283.55 |
Feb 08 2024 |
3157 |
377.1 |
Feb 08 2024 |
1898 |
283.55 |
Feb 08 2024 |
2616 |
283.55 |
Feb 01 2024 |
3120 |
377.1 |
Feb 01 2024 |
1931 |
283.55 |
Feb 01 2024 |
2562 |
283.55 |
Jan 25 2024 |
3091 |
377.1 |
Jan 25 2024 |
1927 |
283.55 |
Jan 25 2024 |
2563 |
283.55 |
Jan 18 2024 |
3091 |
377.1 |
Jan 18 2024 |
1920 |
283.55 |
Jan 18 2024 |
2562 |
283.55 |
Jan 11 2024 |
3091 |
377.1 |
Jan 11 2024 |
1924 |
283.55 |
Jan 11 2024 |
2563 |
283.55 |
Jan 04 2024 |
3091 |
377.1 |
Jan 04 2024 |
1926 |
283.55 |
Jan 04 2024 |
2566 |
283.55 |
Dec 28 2023 |
3091 |
377.1 |
Dec 28 2023 |
1926 |
283.55 |
Dec 28 2023 |
2567 |
283.55 |
Dec 21 2023 |
3091 |
377.1 |
Dec 21 2023 |
1926 |
283.55 |
Dec 21 2023 |
2567 |
283.55 |
Dec 14 2023 |
3091 |
377.1 |
Dec 14 2023 |
1926 |
283.55 |
Dec 14 2023 |
2568 |
283.55 |
Dec 07 2023 |
3091 |
377.1 |
Dec 07 2023 |
1926 |
283.55 |
Dec 07 2023 |
2568 |
283.55 |
Nov 30 2023 |
3103 |
377.1 |
Nov 30 2023 |
1925 |
283.55 |
Nov 30 2023 |
2566 |
283.55 |
Nov 23 2023 |
3103 |
377.1 |
Nov 23 2023 |
1925 |
283.55 |
Nov 23 2023 |
2560 |
283.55 |
Nov 16 2023 |
3105 |
377.1 |
Nov 16 2023 |
1924 |
283.55 |
Nov 16 2023 |
2558 |
283.55 |
Nov 09 2023 |
3115 |
377.1 |
Nov 09 2023 |
1929 |
283.55 |
Nov 09 2023 |
2566 |
283.55 |
Nov 02 2023 |
3113 |
377.1 |
Nov 02 2023 |
1929 |
283.55 |
Nov 02 2023 |
2566 |
283.55 |
Oct 26 2023 |
3108 |
377.1 |
Oct 26 2023 |
1938 |
283.55 |
Oct 26 2023 |
2571 |
283.55 |
Oct 19 2023 |
3116 |
377.1 |
Oct 19 2023 |
1938 |
283.55 |
Oct 19 2023 |
2550 |
283.55 |
Oct 12 2023 |
3105 |
377.1 |
Oct 12 2023 |
1937 |
283.55 |
Oct 12 2023 |
2550 |
283.55 |
Oct 05 2023 |
3069 |
377.1 |
Oct 05 2023 |
1939 |
283.55 |
Oct 05 2023 |
2490 |
283.55 |
Sep 28 2023 |
3067 |
377.1 |
Sep 28 2023 |
1945 |
283.55 |
Sep 28 2023 |
2503 |
283.55 |
Sep 21 2023 |
3064 |
377.1 |
Sep 21 2023 |
1945 |
283.55 |
Sep 21 2023 |
2504 |
283.55 |
Sep 14 2023 |
2460 |
361.88 |
Sep 14 2023 |
1955 |
283.55 |
Sep 14 2023 |
2519 |
283.55 |
Sep 07 2023 |
2472 |
361.88 |
Sep 07 2023 |
1958 |
283.55 |
Sep 07 2023 |
2526 |
283.55 |
Aug 31 2023 |
2471 |
361.88 |
Aug 31 2023 |
1993 |
283.55 |
Aug 31 2023 |
2551 |
283.55 |
Aug 24 2023 |
2489 |
361.88 |
Aug 24 2023 |
2000 |
283.55 |
Aug 24 2023 |
2564 |
283.55 |
Aug 17 2023 |
2500 |
361.88 |
Aug 17 2023 |
2018 |
283.55 |
Aug 17 2023 |
2591 |
283.55 |
Aug 10 2023 |
2508 |
361.88 |
Aug 10 2023 |
2026 |
283.55 |
Aug 10 2023 |
2594 |
283.55 |
Aug 03 2023 |
2492 |
361.88 |
Aug 03 2023 |
2509 |
300.41 |
Aug 03 2023 |
3274 |
300.41 |
Jul 27 2023 |
2498 |
361.88 |
Jul 27 2023 |
2517 |
300.41 |
Jul 27 2023 |
3269 |
300.41 |
Jul 20 2023 |
2553 |
361.88 |
Jul 20 2023 |
2555 |
300.41 |
Jul 20 2023 |
3250 |
300.41 |
Jul 13 2023 |
2578 |
361.88 |
Jul 13 2023 |
2578 |
300.41 |
Jul 13 2023 |
3277 |
300.41 |
Jul 06 2023 |
2585 |
361.88 |
Jul 06 2023 |
2592 |
300.41 |
Jul 06 2023 |
3293 |
300.41 |
Jun 29 2023 |
2582 |
361.88 |
Jun 29 2023 |
2588 |
300.41 |
Jun 29 2023 |
3293 |
300.41 |
Jun 22 2023 |
2578 |
361.88 |
Jun 22 2023 |
2607 |
300.41 |
Jun 22 2023 |
3301 |
300.41 |
Jun 15 2023 |
2482 |
361.88 |
Jun 15 2023 |
2636 |
300.41 |
Jun 15 2023 |
3329 |
300.41 |
Jun 08 2023 |
2491 |
361.88 |
Jun 08 2023 |
2646 |
300.41 |
Jun 08 2023 |
3363 |
300.41 |
Jun 01 2023 |
2476 |
361.88 |
Jun 01 2023 |
3217 |
318.89 |
Jun 01 2023 |
4327 |
322.07 |
May 25 2023 |
2492 |
361.88 |
May 25 2023 |
2579 |
299.39 |
May 25 2023 |
3520 |
304.62 |
May 18 2023 |
2460 |
361.88 |
May 18 2023 |
2593 |
299.39 |
May 18 2023 |
3540 |
304.62 |
May 11 2023 |
2474 |
361.88 |
May 11 2023 |
2578 |
299.39 |
May 11 2023 |
3502 |
304.62 |
May 04 2023 |
2427 |
361.88 |
May 04 2023 |
2642 |
303.39 |
May 04 2023 |
3920 |
315.54 |
Apr 27 2023 |
2414 |
361.88 |
Apr 27 2023 |
2646 |
303.39 |
Apr 27 2023 |
3914 |
315.54 |
Apr 20 2023 |
2324 |
338.03 |
Apr 20 2023 |
2723 |
306.94 |
Apr 20 2023 |
4042 |
319.13 |
Apr 13 2023 |
2283 |
338.03 |
Apr 13 2023 |
2708 |
306.94 |
Apr 13 2023 |
4009 |
319.13 |
Apr 06 2023 |
2268 |
338.03 |
Apr 06 2023 |
2713 |
306.94 |
Apr 06 2023 |
4009 |
319.13 |
Mar 30 2023 |
2240 |
338.03 |
Mar 30 2023 |
2709 |
306.94 |
Mar 30 2023 |
4011 |
319.13 |
Mar 23 2023 |
1071 |
318.5 |
Mar 23 2023 |
2683 |
306.94 |
Mar 23 2023 |
3461 |
306.94 |
Mar 16 2023 |
1071 |
318.5 |
Mar 16 2023 |
2661 |
306.94 |
Mar 16 2023 |
3445 |
306.94 |
Mar 09 2023 |
1059 |
318.5 |
Mar 09 2023 |
2648 |
306.94 |
Mar 09 2023 |
3417 |
306.94 |
Mar 02 2023 |
1059 |
318.5 |
Mar 02 2023 |
2648 |
306.94 |
Mar 02 2023 |
3414 |
306.94 |
Feb 23 2023 |
1056 |
318.5 |
Feb 23 2023 |
2646 |
306.94 |
Feb 23 2023 |
3410 |
306.94 |
Feb 16 2023 |
1060 |
318.5 |
Feb 16 2023 |
2622 |
306.94 |
Feb 16 2023 |
3373 |
306.94 |
Feb 09 2023 |
1052 |
318.5 |
Feb 09 2023 |
2616 |
306.94 |
Feb 09 2023 |
3369 |
306.94 |
Feb 02 2023 |
1040 |
318.5 |
Feb 02 2023 |
2481 |
301.65 |
Feb 02 2023 |
3361 |
306.94 |
Jan 26 2023 |
1039 |
318.5 |
Jan 26 2023 |
2470 |
301.65 |
Jan 26 2023 |
3357 |
306.94 |
Jan 19 2023 |
1039 |
318.5 |
Jan 19 2023 |
2458 |
301.65 |
Jan 19 2023 |
3348 |
306.94 |
Jan 12 2023 |
1039 |
318.5 |
Jan 12 2023 |
2458 |
301.65 |
Jan 12 2023 |
3348 |
306.94 |
Jan 05 2023 |
1039 |
318.5 |
Jan 05 2023 |
2458 |
301.65 |
Jan 05 2023 |
3348 |
306.94 |
Dec 29 2022 |
1039 |
318.5 |
Dec 29 2022 |
2457 |
301.65 |
Dec 29 2022 |
3347 |
306.94 |
Dec 22 2022 |
1039 |
318.5 |
Dec 22 2022 |
2457 |
301.65 |
Dec 22 2022 |
3347 |
306.94 |
Dec 15 2022 |
1039 |
318.5 |
Dec 15 2022 |
2457 |
301.65 |
Dec 15 2022 |
3349 |
306.94 |
Dec 08 2022 |
1039 |
318.5 |
Dec 08 2022 |
2451 |
301.65 |
Dec 08 2022 |
3346 |
306.94 |
Dec 01 2022 |
1039 |
318.5 |
Dec 01 2022 |
2451 |
301.65 |
Dec 01 2022 |
3346 |
306.94 |
Nov 24 2022 |
1039 |
318.5 |
Nov 24 2022 |
2451 |
301.65 |
Nov 24 2022 |
3346 |
306.94 |
Nov 17 2022 |
1039 |
318.5 |
Nov 17 2022 |
2449 |
301.65 |
Nov 17 2022 |
3347 |
306.94 |
Nov 10 2022 |
1039 |
318.5 |
Nov 10 2022 |
2449 |
301.65 |
Nov 10 2022 |
3348 |
306.94 |
Nov 03 2022 |
1038 |
318.5 |
Nov 03 2022 |
2443 |
301.65 |
Nov 03 2022 |
3346 |
306.94 |
Oct 27 2022 |
1038 |
318.5 |
Oct 27 2022 |
2436 |
301.65 |
Oct 27 2022 |
3340 |
306.94 |
Oct 20 2022 |
1038 |
318.5 |
Oct 20 2022 |
2436 |
301.65 |
Oct 20 2022 |
3342 |
306.94 |
Oct 13 2022 |
1036 |
318.5 |
Oct 13 2022 |
2436 |
301.65 |
Oct 13 2022 |
3341 |
306.94 |
Oct 06 2022 |
1024 |
318.5 |
Oct 06 2022 |
2435 |
301.65 |
Oct 06 2022 |
3341 |
306.94 |
Sep 29 2022 |
1014 |
318.5 |
Sep 29 2022 |
2437 |
301.65 |
Sep 29 2022 |
3343 |
306.94 |
Sep 22 2022 |
1013 |
318.5 |
Sep 22 2022 |
2435 |
301.65 |
Sep 22 2022 |
3343 |
306.94 |
Sep 15 2022 |
1013 |
318.5 |
Sep 15 2022 |
2435 |
301.65 |
Sep 15 2022 |
3343 |
306.94 |
Sep 08 2022 |
1014 |
318.5 |
Sep 08 2022 |
2421 |
301.65 |
Sep 08 2022 |
3330 |
306.94 |
Sep 01 2022 |
1002 |
318.5 |
Sep 01 2022 |
2391 |
301.65 |
Sep 01 2022 |
3293 |
306.94 |
Aug 25 2022 |
1002 |
318.5 |
Aug 25 2022 |
2375 |
301.65 |
Aug 25 2022 |
3096 |
301.65 |
Aug 18 2022 |
1006 |
318.5 |
Aug 18 2022 |
2370 |
301.65 |
Aug 18 2022 |
3082 |
301.65 |
Aug 11 2022 |
1008 |
318.5 |
Aug 11 2022 |
2354 |
301.65 |
Aug 11 2022 |
3056 |
301.65 |
Aug 04 2022 |
988 |
318.5 |
Aug 04 2022 |
2352 |
301.65 |
Aug 04 2022 |
3041 |
301.65 |
Jul 28 2022 |
998 |
318.5 |
Jul 28 2022 |
2296 |
301.65 |
Jul 28 2022 |
3002 |
301.65 |
Jul 21 2022 |
989 |
318.5 |
Jul 21 2022 |
2247 |
301.65 |
Jul 21 2022 |
2953 |
301.65 |
Jul 14 2022 |
982 |
318.5 |
Jul 14 2022 |
2242 |
301.65 |
Jul 14 2022 |
2947 |
301.65 |
Jul 07 2022 |
987 |
318.5 |
Jul 07 2022 |
2223 |
301.65 |
Jul 07 2022 |
2936 |
301.65 |
Jun 30 2022 |
981 |
318.5 |
Jun 30 2022 |
2209 |
301.65 |
Jun 30 2022 |
2924 |
301.65 |
Jun 23 2022 |
979 |
318.5 |
Jun 23 2022 |
2187 |
301.65 |
Jun 23 2022 |
2903 |
301.65 |
Jun 16 2022 |
985 |
318.5 |
Jun 16 2022 |
2115 |
301.65 |
Jun 16 2022 |
2838 |
301.65 |
Jun 09 2022 |
959 |
318.5 |
Jun 09 2022 |
2105 |
301.65 |
Jun 09 2022 |
2771 |
301.65 |
Jun 02 2022 |
925 |
318.5 |
Jun 02 2022 |
2034 |
301.65 |
Jun 02 2022 |
2729 |
301.65 |
May 26 2022 |
896 |
318.5 |
May 26 2022 |
2000 |
301.65 |
May 26 2022 |
2643 |
301.65 |
May 19 2022 |
914 |
318.5 |
May 19 2022 |
1956 |
301.65 |
May 19 2022 |
2599 |
301.65 |
May 12 2022 |
913 |
318.5 |
May 12 2022 |
1952 |
301.65 |
May 12 2022 |
2592 |
301.65 |
May 05 2022 |
857 |
318.5 |
May 05 2022 |
1896 |
301.65 |
May 05 2022 |
2530 |
301.65 |
Apr 28 2022 |
937 |
318.5 |
Apr 28 2022 |
1854 |
301.65 |
Apr 28 2022 |
2495 |
301.65 |
Apr 21 2022 |
869 |
318.5 |
Apr 21 2022 |
1777 |
301.65 |
Apr 21 2022 |
2420 |
301.65 |
Apr 14 2022 |
871 |
318.5 |
Apr 14 2022 |
1756 |
301.65 |
Apr 14 2022 |
2374 |
301.65 |
Apr 07 2022 |
894 |
318.5 |
Apr 07 2022 |
1733 |
301.65 |
Apr 07 2022 |
2341 |
301.65 |
Mar 31 2022 |
895 |
318.5 |
Mar 31 2022 |
1727 |
301.65 |
Mar 31 2022 |
2333 |
301.65 |
Mar 24 2022 |
868 |
318.5 |
Mar 24 2022 |
1691 |
301.65 |
Mar 24 2022 |
2307 |
301.65 |
Mar 17 2022 |
868 |
318.5 |
Mar 17 2022 |
1675 |
301.65 |
Mar 17 2022 |
2299 |
301.65 |
Mar 10 2022 |
879 |
318.5 |
Mar 10 2022 |
1664 |
301.65 |
Mar 10 2022 |
2265 |
301.65 |
Mar 03 2022 |
810 |
318.5 |
Mar 03 2022 |
1660 |
301.65 |
Mar 03 2022 |
2252 |
301.65 |
Feb 24 2022 |
768 |
318.5 |
Feb 24 2022 |
1635 |
301.65 |
Feb 24 2022 |
2198 |
301.65 |
Feb 17 2022 |
694 |
318.5 |
Feb 17 2022 |
1837 |
322.4 |
Feb 17 2022 |
2628 |
328.14 |
Feb 10 2022 |
683 |
318.5 |
Feb 10 2022 |
1843 |
322.4 |
Feb 10 2022 |
2654 |
328.14 |
Feb 03 2022 |
669 |
318.5 |
Feb 03 2022 |
1849 |
322.4 |
Feb 03 2022 |
2662 |
328.14 |
Jan 27 2022 |
658 |
318.5 |
Jan 27 2022 |
1852 |
322.4 |
Jan 27 2022 |
2662 |
328.14 |
Jan 20 2022 |
669 |
318.5 |
Jan 20 2022 |
1856 |
322.4 |
Jan 20 2022 |
2664 |
328.14 |
Jan 13 2022 |
669 |
318.5 |
Jan 13 2022 |
1852 |
322.4 |
Jan 13 2022 |
2666 |
328.14 |
Jan 06 2022 |
669 |
318.5 |
Jan 06 2022 |
1852 |
322.4 |
Jan 06 2022 |
2666 |
328.14 |
Dec 30 2021 |
669 |
318.5 |
Dec 30 2021 |
1852 |
322.4 |
Dec 30 2021 |
2665 |
328.14 |
Dec 23 2021 |
669 |
318.5 |
Dec 23 2021 |
1852 |
322.4 |
Dec 23 2021 |
2665 |
328.14 |
Dec 16 2021 |
669 |
318.5 |
Dec 16 2021 |
1852 |
322.4 |
Dec 16 2021 |
2665 |
328.14 |
Dec 09 2021 |
669 |
318.5 |
Dec 09 2021 |
1852 |
322.4 |
Dec 09 2021 |
2665 |
328.14 |
Dec 02 2021 |
669 |
318.5 |
Dec 02 2021 |
1852 |
322.4 |
Dec 02 2021 |
2665 |
328.14 |
Nov 25 2021 |
669 |
318.5 |
Nov 25 2021 |
1852 |
322.4 |
Nov 25 2021 |
2665 |
328.14 |
Nov 18 2021 |
669 |
318.5 |
Nov 18 2021 |
1852 |
322.4 |
Nov 18 2021 |
2665 |
328.14 |
Nov 11 2021 |
670 |
318.5 |
Nov 11 2021 |
1852 |
322.4 |
Nov 11 2021 |
2665 |
328.14 |
Nov 04 2021 |
673 |
318.5 |
Nov 04 2021 |
1852 |
322.4 |
Nov 04 2021 |
2673 |
328.14 |
Oct 28 2021 |
673 |
318.5 |
Oct 28 2021 |
1852 |
322.4 |
Oct 28 2021 |
2673 |
328.14 |
Oct 21 2021 |
673 |
318.5 |
Oct 21 2021 |
1852 |
322.4 |
Oct 21 2021 |
2673 |
328.14 |
Oct 14 2021 |
673 |
318.5 |
Oct 14 2021 |
1852 |
322.4 |
Oct 14 2021 |
2674 |
328.14 |
Oct 07 2021 |
673 |
318.5 |
Oct 07 2021 |
1853 |
322.4 |
Oct 07 2021 |
2674 |
328.14 |
Sep 30 2021 |
665 |
318.5 |
Sep 30 2021 |
1829 |
322.4 |
Sep 30 2021 |
2638 |
328.14 |
Sep 23 2021 |
411 |
290.32 |
Sep 23 2021 |
1811 |
323.91 |
Sep 23 2021 |
2480 |
323.91 |
Sep 16 2021 |
406 |
290.32 |
Sep 16 2021 |
1795 |
323.91 |
Sep 16 2021 |
2422 |
323.91 |
Sep 09 2021 |
404 |
290.32 |
Sep 09 2021 |
1779 |
323.91 |
Sep 09 2021 |
2415 |
323.91 |
Sep 02 2021 |
406 |
290.32 |
Sep 02 2021 |
1694 |
323.91 |
Sep 02 2021 |
2309 |
323.91 |
Aug 26 2021 |
388 |
290.32 |
Aug 26 2021 |
1783 |
331.54 |
Aug 26 2021 |
2182 |
320.27 |
Aug 19 2021 |
383 |
290.32 |
Aug 19 2021 |
1607 |
331.54 |
Aug 19 2021 |
2025 |
320.27 |
Aug 12 2021 |
378 |
290.32 |
Aug 12 2021 |
1576 |
331.54 |
Aug 12 2021 |
1981 |
320.27 |
Aug 05 2021 |
350 |
290.32 |
Aug 05 2021 |
1527 |
331.54 |
Aug 05 2021 |
1878 |
320.27 |
Jul 29 2021 |
328 |
290.32 |
Jul 29 2021 |
1555 |
336.37 |
Jul 29 2021 |
1794 |
320.27 |
Jul 22 2021 |
294 |
290.32 |
Jul 22 2021 |
1394 |
336.37 |
Jul 22 2021 |
1645 |
320.27 |
Jul 15 2021 |
284 |
290.32 |
Jul 15 2021 |
1345 |
336.37 |
Jul 15 2021 |
1592 |
320.27 |
Jul 08 2021 |
268 |
290.32 |
Jul 08 2021 |
1328 |
336.37 |
Jul 08 2021 |
1529 |
320.27 |
Jul 01 2021 |
267 |
290.32 |
Jul 01 2021 |
1273 |
336.37 |
Jul 01 2021 |
1488 |
320.27 |
Jun 24 2021 |
244 |
290.32 |
Jun 24 2021 |
1229 |
336.37 |
Jun 24 2021 |
1372 |
320.27 |
Jun 17 2021 |
191 |
290.32 |
Jun 17 2021 |
1070 |
336.37 |
Jun 17 2021 |
1175 |
320.27 |
Jun 10 2021 |
164 |
290.32 |
Jun 10 2021 |
1610 |
367.12 |
Jun 10 2021 |
1539 |
340.71 |
Jun 03 2021 |
1478 |
340.71 |
May 27 2021 |
159 |
290.32 |
May 27 2021 |
1922 |
353.89 |
May 27 2021 |
2168 |
340.71 |
May 07 2021 |
2840 |
354.93 |
Apr 30 2021 |
253 |
290.32 |
Apr 30 2021 |
2569 |
449.41 |
Apr 30 2021 |
1655 |
369.87 |
Apr 23 2021 |
2447 |
449.41 |
Apr 23 2021 |
3588 |
449.41 |
Apr 16 2021 |
2272 |
449.41 |
Apr 16 2021 |
3212 |
449.41 |
Feb 26 2021 |
2924 |
479.97 |
Feb 26 2021 |
4620 |
479.97 |
Feb 19 2021 |
3101 |
479.97 |
Feb 19 2021 |
5217 |
479.97 |
Feb 12 2021 |
3371 |
479.97 |
Feb 12 2021 |
5563 |
479.97 |
Feb 05 2021 |
2813 |
448.3 |
Feb 05 2021 |
4441 |
448.3 |
Jan 29 2021 |
2869 |
448.3 |
Jan 29 2021 |
4562 |
448.3 |
Jan 22 2021 |
2935 |
448.3 |
Jan 22 2021 |
4666 |
448.3 |
Jan 15 2021 |
3018 |
448.3 |
Jan 15 2021 |
4748 |
448.3 |
Jan 08 2021 |
3018 |
448.3 |
Jan 08 2021 |
4732 |
448.3 |
Jan 01 2021 |
3002 |
448.3 |
Jan 01 2021 |
4694 |
448.3 |
Dec 25 2020 |
3002 |
448.3 |
Dec 25 2020 |
4694 |
448.3 |
Dec 18 2020 |
3002 |
448.3 |
Dec 18 2020 |
4694 |
448.3 |
Dec 11 2020 |
3002 |
448.3 |
Dec 11 2020 |
4684 |
448.3 |
Dec 04 2020 |
2972 |
448.3 |
Dec 04 2020 |
4660 |
448.3 |
Nov 27 2020 |
2972 |
448.3 |
Nov 27 2020 |
4660 |
448.3 |
Nov 20 2020 |
2972 |
448.3 |
Nov 20 2020 |
4660 |
448.3 |
Nov 13 2020 |
2972 |
448.3 |
Nov 13 2020 |
4660 |
448.3 |
Nov 06 2020 |
2972 |
448.3 |
Nov 06 2020 |
4733 |
448.3 |
Oct 30 2020 |
2970 |
448.3 |
Oct 30 2020 |
4677 |
448.3 |
Oct 23 2020 |
2970 |
448.3 |
Oct 23 2020 |
4632 |
448.3 |
Oct 16 2020 |
2948 |
448.3 |
Oct 16 2020 |
4620 |
448.3 |
Oct 09 2020 |
2916 |
448.3 |
Oct 09 2020 |
4592 |
448.3 |
Oct 02 2020 |
2721 |
448.3 |
Oct 02 2020 |
4354 |
448.3 |
Sep 25 2020 |
2764 |
448.3 |
Sep 25 2020 |
4392 |
448.3 |
Sep 18 2020 |
2789 |
448.3 |
Sep 18 2020 |
4411 |
448.3 |
Sep 11 2020 |
2838 |
448.3 |
Sep 11 2020 |
4213 |
448.3 |
Sep 04 2020 |
3011 |
448.3 |
Sep 04 2020 |
4727 |
448.3 |
Aug 28 2020 |
3362 |
448.3 |
Aug 28 2020 |
5089 |
448.3 |
Aug 21 2020 |
3621 |
448.3 |
Aug 21 2020 |
5514 |
448.3 |
Aug 14 2020 |
3737 |
448.3 |
Aug 14 2020 |
5684 |
448.3 |
Aug 07 2020 |
4041 |
448.3 |
Aug 07 2020 |
6113 |
448.3 |
Jul 31 2020 |
4384 |
448.3 |
Jul 31 2020 |
6518 |
448.3 |
Jul 24 2020 |
4752 |
448.3 |
Jul 24 2020 |
6956 |
448.3 |
Jul 17 2020 |
5173 |
448.3 |
Jul 17 2020 |
7310 |
448.3 |
Jul 10 2020 |
5558 |
448.3 |
Jul 10 2020 |
7715 |
448.3 |
Jul 03 2020 |
6286 |
459.14 |
Jul 03 2020 |
8732 |
459.14 |
Jun 26 2020 |
6735 |
459.14 |
Jun 26 2020 |
9212 |
459.14 |
Jun 19 2020 |
6932 |
459.14 |
Jun 19 2020 |
9556 |
459.14 |
Jun 12 2020 |
7187 |
459.14 |
Jun 12 2020 |
9866 |
459.14 |
Jun 05 2020 |
5987 |
438.56 |
Jun 05 2020 |
8144 |
438.56 |
May 29 2020 |
2721 |
387.31 |
May 29 2020 |
3696 |
387.31 |
May 22 2020 |
6854 |
454.55 |
May 22 2020 |
2837 |
387.31 |
May 22 2020 |
3857 |
387.31 |
May 15 2020 |
7207 |
454.55 |
May 15 2020 |
2914 |
387.31 |
May 15 2020 |
4021 |
387.31 |
May 08 2020 |
7365 |
454.55 |
May 08 2020 |
2974 |
387.31 |
May 08 2020 |
4114 |
387.31 |
May 01 2020 |
7761 |
454.55 |
May 01 2020 |
3145 |
387.31 |
May 01 2020 |
4424 |
387.31 |
Apr 24 2020 |
8075 |
454.55 |
Apr 24 2020 |
3268 |
387.31 |
Apr 24 2020 |
4672 |
387.31 |
Apr 17 2020 |
8399 |
454.55 |
Apr 17 2020 |
3282 |
387.31 |
Apr 17 2020 |
4806 |
387.31 |
Apr 10 2020 |
8640 |
454.55 |
Apr 10 2020 |
3345 |
387.31 |
Apr 10 2020 |
4909 |
387.31 |
Apr 03 2020 |
8963 |
454.55 |
Apr 03 2020 |
3440 |
387.31 |
Apr 03 2020 |
5083 |
387.31 |
Mar 27 2020 |
9309 |
454.55 |
Mar 27 2020 |
3509 |
387.31 |
Mar 27 2020 |
5278 |
387.31 |
Mar 20 2020 |
9476 |
454.55 |
Mar 20 2020 |
3552 |
387.31 |
Mar 20 2020 |
5372 |
387.31 |
Mar 13 2020 |
9666 |
454.55 |
Mar 13 2020 |
3596 |
387.31 |
Mar 13 2020 |
5450 |
387.31 |
Mar 06 2020 |
9839 |
454.55 |
Mar 06 2020 |
3625 |
387.31 |
Mar 06 2020 |
5492 |
387.31 |
Feb 28 2020 |
9900 |
454.55 |
Feb 28 2020 |
3204 |
381.29 |
Feb 28 2020 |
5514 |
387.31 |
Feb 21 2020 |
9765 |
454.55 |
Feb 21 2020 |
3168 |
381.29 |
Feb 21 2020 |
5439 |
387.31 |
Feb 14 2020 |
9789 |
454.55 |
Feb 14 2020 |
3183 |
381.29 |
Feb 14 2020 |
5452 |
387.31 |
Feb 07 2020 |
9766 |
454.55 |
Feb 07 2020 |
3636 |
388.41 |
Feb 07 2020 |
6270 |
394.9 |
Jan 31 2020 |
9825 |
454.55 |
Jan 31 2020 |
3658 |
388.41 |
Jan 31 2020 |
6293 |
394.9 |
Jan 24 2020 |
9830 |
454.55 |
Jan 24 2020 |
3667 |
388.41 |
Jan 24 2020 |
6299 |
394.9 |
Jan 17 2020 |
9839 |
454.55 |
Jan 17 2020 |
3645 |
388.41 |
Jan 17 2020 |
6273 |
394.9 |
Jan 10 2020 |
9839 |
454.55 |
Jan 10 2020 |
3642 |
388.41 |
Jan 10 2020 |
6270 |
394.9 |
Jan 03 2020 |
9841 |
454.55 |
Jan 03 2020 |
3644 |
388.41 |
Jan 03 2020 |
6275 |
394.9 |
Dec 27 2019 |
9841 |
454.55 |
Dec 27 2019 |
3643 |
388.41 |
Dec 27 2019 |
6273 |
394.9 |
Dec 20 2019 |
9841 |
454.55 |
Dec 20 2019 |
3643 |
388.41 |
Dec 20 2019 |
6273 |
394.9 |
Dec 13 2019 |
9842 |
454.55 |
Dec 13 2019 |
3643 |
388.41 |
Dec 13 2019 |
6273 |
394.9 |
Dec 06 2019 |
9842 |
454.55 |
Dec 06 2019 |
3642 |
388.41 |
Dec 06 2019 |
6270 |
394.9 |
Nov 29 2019 |
9842 |
454.55 |
Nov 29 2019 |
3639 |
388.41 |
Nov 29 2019 |
6276 |
394.9 |
Nov 22 2019 |
9842 |
454.55 |
Nov 22 2019 |
3639 |
388.41 |
Nov 22 2019 |
6276 |
394.9 |
Nov 15 2019 |
9842 |
454.55 |
Nov 15 2019 |
3639 |
388.41 |
Nov 15 2019 |
6279 |
394.9 |
Nov 08 2019 |
9818 |
454.55 |
Nov 08 2019 |
3639 |
388.41 |
Nov 08 2019 |
6258 |
394.9 |
Nov 01 2019 |
9624 |
454.55 |
Nov 01 2019 |
3640 |
388.41 |
Nov 01 2019 |
6173 |
394.9 |
Oct 25 2019 |
9624 |
454.55 |
Oct 25 2019 |
3646 |
388.41 |
Oct 25 2019 |
6181 |
394.9 |
Oct 18 2019 |
9661 |
454.55 |
Oct 18 2019 |
3646 |
388.41 |
Oct 18 2019 |
6189 |
394.9 |
Oct 11 2019 |
9638 |
454.55 |
Oct 11 2019 |
3646 |
388.41 |
Oct 11 2019 |
6181 |
394.9 |
Oct 04 2019 |
9622 |
454.55 |
Oct 04 2019 |
3651 |
388.41 |
Oct 04 2019 |
6183 |
394.9 |
Sep 27 2019 |
9625 |
454.55 |
Sep 27 2019 |
3642 |
388.41 |
Sep 27 2019 |
6244 |
394.9 |
Sep 20 2019 |
9609 |
454.55 |
Sep 20 2019 |
3648 |
388.41 |
Sep 20 2019 |
6246 |
394.9 |
Sep 13 2019 |
9676 |
454.55 |
Sep 13 2019 |
3640 |
388.41 |
Sep 13 2019 |
6259 |
394.9 |
Sep 06 2019 |
9846 |
454.55 |
Sep 06 2019 |
3648 |
388.41 |
Sep 06 2019 |
6350 |
394.9 |
Aug 30 2019 |
9905 |
454.55 |
Aug 30 2019 |
3659 |
388.41 |
Aug 30 2019 |
6395 |
394.9 |
Aug 23 2019 |
10043 |
454.55 |
Aug 23 2019 |
3692 |
388.41 |
Aug 23 2019 |
6441 |
394.9 |
Aug 16 2019 |
10008 |
454.55 |
Aug 16 2019 |
3744 |
388.41 |
Aug 16 2019 |
6448 |
394.9 |
Aug 09 2019 |
10050 |
454.55 |
Aug 09 2019 |
3750 |
388.41 |
Aug 09 2019 |
6468 |
394.9 |
Aug 02 2019 |
10138 |
454.55 |
Aug 02 2019 |
3779 |
388.41 |
Aug 02 2019 |
6506 |
394.9 |
Jul 26 2019 |
10149 |
454.55 |
Jul 26 2019 |
3831 |
388.41 |
Jul 26 2019 |
6562 |
394.9 |
Jul 19 2019 |
10320 |
454.55 |
Jul 19 2019 |
3864 |
388.41 |
Jul 19 2019 |
6633 |
394.9 |
Jul 12 2019 |
10323 |
454.55 |
Jul 12 2019 |
4013 |
388.41 |
Jul 12 2019 |
6755 |
394.9 |
Jul 05 2019 |
4578 |
391.88 |
Jul 05 2019 |
3380 |
375.99 |
Jul 05 2019 |
4962 |
375.99 |
Jun 28 2019 |
4604 |
391.88 |
Jun 28 2019 |
3425 |
375.99 |
Jun 28 2019 |
5032 |
375.99 |
Jun 21 2019 |
4599 |
391.88 |
Jun 21 2019 |
3423 |
375.99 |
Jun 21 2019 |
4987 |
375.99 |
Jun 14 2019 |
4612 |
391.88 |
Jun 14 2019 |
4987 |
397.01 |
Jun 14 2019 |
7160 |
395.66 |
Jun 07 2019 |
4651 |
391.88 |
Jun 07 2019 |
5096 |
397.01 |
Jun 07 2019 |
7263 |
395.66 |
May 31 2019 |
5439 |
401.26 |
May 31 2019 |
6621 |
413.93 |
May 31 2019 |
11929 |
430.42 |
May 24 2019 |
3941 |
383.5 |
May 24 2019 |
6037 |
406.94 |
May 24 2019 |
8731 |
406.94 |
May 17 2019 |
3958 |
383.5 |
May 17 2019 |
6093 |
406.94 |
May 17 2019 |
8758 |
406.94 |
May 10 2019 |
3976 |
383.5 |
May 10 2019 |
6076 |
406.94 |
May 10 2019 |
8692 |
406.94 |
May 03 2019 |
4019 |
383.5 |
May 03 2019 |
6101 |
406.94 |
May 03 2019 |
8719 |
406.94 |
Apr 26 2019 |
4060 |
383.5 |
Apr 26 2019 |
5382 |
398.38 |
Apr 26 2019 |
6347 |
387.51 |
Apr 19 2019 |
4003 |
383.5 |
Apr 19 2019 |
5470 |
398.38 |
Apr 19 2019 |
6319 |
387.51 |
Apr 18 2019 |
4009 |
383.5 |
Apr 18 2019 |
5477 |
398.38 |
Apr 12 2019 |
3978 |
383.5 |
Apr 12 2019 |
3547 |
371.92 |
Apr 12 2019 |
4325 |
366.91 |
Apr 05 2019 |
3807 |
383.5 |
Apr 05 2019 |
3938 |
378.68 |
Apr 05 2019 |
3588 |
359.73 |
Mar 29 2019 |
3789 |
383.5 |
Mar 29 2019 |
3885 |
378.68 |
Mar 29 2019 |
3597 |
359.73 |
Mar 22 2019 |
3767 |
383.5 |
Mar 22 2019 |
3880 |
378.68 |
Mar 22 2019 |
3588 |
359.73 |
Mar 15 2019 |
3858 |
383.5 |
Mar 15 2019 |
3874 |
378.68 |
Mar 15 2019 |
3623 |
359.73 |
Mar 08 2019 |
3772 |
383.5 |
Mar 08 2019 |
3845 |
378.68 |
Mar 08 2019 |
3585 |
359.73 |
Mar 01 2019 |
3805 |
383.5 |
Mar 01 2019 |
3861 |
378.68 |
Mar 01 2019 |
3594 |
359.73 |
Feb 22 2019 |
3830 |
383.5 |
Feb 22 2019 |
3871 |
378.68 |
Feb 22 2019 |
3602 |
359.73 |
Feb 15 2019 |
3840 |
383.5 |
Feb 15 2019 |
3857 |
378.68 |
Feb 15 2019 |
3608 |
359.73 |
Feb 08 2019 |
3833 |
383.5 |
Feb 08 2019 |
3844 |
378.68 |
Feb 08 2019 |
3608 |
359.73 |
Feb 01 2019 |
3844 |
383.5 |
Feb 01 2019 |
3858 |
378.68 |
Feb 01 2019 |
3613 |
359.73 |
Jan 25 2019 |
3847 |
383.5 |
Jan 25 2019 |
3855 |
378.68 |
Jan 25 2019 |
3620 |
359.73 |
Jan 18 2019 |
3861 |
383.5 |
Jan 18 2019 |
5720 |
403.05 |
Jan 18 2019 |
3396 |
356.23 |
Jan 11 2019 |
3861 |
383.5 |
Jan 11 2019 |
5728 |
403.05 |
Jan 11 2019 |
3397 |
356.23 |
Jan 04 2019 |
3862 |
383.5 |
Jan 04 2019 |
5735 |
403.05 |
Jan 04 2019 |
3399 |
356.23 |
Dec 28 2018 |
3862 |
383.5 |
Dec 28 2018 |
5735 |
403.05 |
Dec 28 2018 |
3399 |
356.23 |
Dec 21 2018 |
3862 |
383.5 |
Dec 21 2018 |
5735 |
403.05 |
Dec 21 2018 |
3399 |
356.23 |
Dec 14 2018 |
3862 |
383.5 |
Dec 14 2018 |
5735 |
403.05 |
Dec 14 2018 |
3399 |
356.23 |
Dec 07 2018 |
3862 |
383.5 |
Dec 07 2018 |
5735 |
403.05 |
Dec 07 2018 |
3398 |
356.23 |
Nov 30 2018 |
3862 |
383.5 |
Nov 30 2018 |
5735 |
403.05 |
Nov 30 2018 |
3398 |
356.23 |
Nov 23 2018 |
3862 |
383.5 |
Nov 23 2018 |
5735 |
403.05 |
Nov 23 2018 |
3398 |
356.23 |
Nov 16 2018 |
3862 |
383.5 |
Nov 16 2018 |
5735 |
403.05 |
Nov 16 2018 |
3398 |
356.23 |
Nov 09 2018 |
3862 |
383.5 |
Nov 09 2018 |
5735 |
403.05 |
Nov 09 2018 |
3398 |
356.23 |
Nov 02 2018 |
3862 |
383.5 |
Nov 02 2018 |
5735 |
403.05 |
Nov 02 2018 |
3390 |
356.23 |
Oct 26 2018 |
3860 |
383.5 |
Oct 26 2018 |
5735 |
403.05 |
Oct 26 2018 |
3391 |
356.23 |
Oct 19 2018 |
3871 |
383.5 |
Oct 19 2018 |
5735 |
403.05 |
Oct 19 2018 |
3394 |
356.23 |
Oct 12 2018 |
3859 |
383.5 |
Oct 12 2018 |
5727 |
403.05 |
Oct 12 2018 |
3391 |
356.23 |
Oct 05 2018 |
3880 |
383.5 |
Oct 05 2018 |
5714 |
403.05 |
Oct 05 2018 |
3403 |
356.23 |
Sep 28 2018 |
3788 |
383.5 |
Sep 28 2018 |
5731 |
403.05 |
Sep 28 2018 |
3370 |
356.23 |
Sep 21 2018 |
3777 |
383.5 |
Sep 21 2018 |
5709 |
403.05 |
Sep 21 2018 |
3375 |
356.23 |
Sep 14 2018 |
3777 |
383.5 |
Sep 14 2018 |
5742 |
403.05 |
Sep 14 2018 |
3384 |
356.23 |
Sep 07 2018 |
3838 |
383.5 |
Sep 07 2018 |
5811 |
403.05 |
Sep 07 2018 |
3457 |
356.23 |
Aug 31 2018 |
3855 |
383.5 |
Aug 31 2018 |
5869 |
403.05 |
Aug 31 2018 |
3479 |
356.23 |
Aug 24 2018 |
3841 |
383.5 |
Aug 24 2018 |
5830 |
403.05 |
Aug 24 2018 |
3453 |
356.23 |
Aug 17 2018 |
3836 |
383.5 |
Aug 17 2018 |
5932 |
403.05 |
Aug 17 2018 |
3470 |
356.23 |
Aug 10 2018 |
3894 |
383.5 |
Aug 10 2018 |
5935 |
403.05 |
Aug 10 2018 |
3547 |
356.23 |
Aug 03 2018 |
3978 |
383.5 |
Aug 03 2018 |
6009 |
403.05 |
Aug 03 2018 |
3612 |
356.23 |
Jul 27 2018 |
6302 |
410.65 |
Jul 27 2018 |
6729 |
411.07 |
Jul 27 2018 |
6039 |
383.73 |
Jul 20 2018 |
6267 |
410.65 |
Jul 20 2018 |
6834 |
411.07 |
Jul 20 2018 |
6155 |
383.73 |
Jul 13 2018 |
6438 |
410.65 |
Jul 13 2018 |
6696 |
411.07 |
Jul 13 2018 |
6063 |
383.73 |
Jul 06 2018 |
6240 |
410.65 |
Jul 06 2018 |
6574 |
411.07 |
Jul 06 2018 |
5814 |
383.73 |
Jun 29 2018 |
6249 |
410.65 |
Jun 29 2018 |
8044 |
426.71 |
Jun 29 2018 |
7609 |
400.31 |
Jun 22 2018 |
6399 |
410.65 |
Jun 22 2018 |
8276 |
426.71 |
Jun 22 2018 |
7812 |
400.31 |
Jun 15 2018 |
6440 |
410.65 |
Jun 15 2018 |
10401 |
448.64 |
Jun 15 2018 |
14020 |
449.01 |
Jun 08 2018 |
9874 |
442.13 |
Jun 08 2018 |
13255 |
442.13 |
Jun 01 2018 |
2635 |
358.26 |
Jun 01 2018 |
9963 |
442.13 |
Jun 01 2018 |
13576 |
442.13 |
May 25 2018 |
2649 |
358.26 |
May 25 2018 |
7277 |
413.04 |
May 25 2018 |
13771 |
442.13 |
May 18 2018 |
2669 |
358.26 |
May 18 2018 |
7275 |
413.04 |
May 18 2018 |
13838 |
442.13 |
May 11 2018 |
2674 |
358.26 |
May 11 2018 |
7247 |
413.04 |
May 11 2018 |
13931 |
442.13 |
May 04 2018 |
2755 |
358.26 |
May 04 2018 |
7393 |
413.04 |
May 04 2018 |
14120 |
442.13 |
Apr 27 2018 |
2787 |
358.26 |
Apr 27 2018 |
7406 |
413.04 |
Apr 27 2018 |
14055 |
442.13 |
Apr 20 2018 |
2809 |
358.26 |
Apr 20 2018 |
7469 |
413.04 |
Apr 20 2018 |
14136 |
442.13 |
Apr 13 2018 |
2800 |
358.26 |
Apr 13 2018 |
7466 |
413.04 |
Apr 13 2018 |
14084 |
442.13 |
Apr 06 2018 |
2878 |
358.26 |
Apr 06 2018 |
4809 |
383.54 |
Apr 06 2018 |
6657 |
383.54 |
Mar 30 2018 |
2986 |
358.26 |
Mar 30 2018 |
4873 |
383.54 |
Mar 30 2018 |
6764 |
383.54 |
Mar 23 2018 |
3039 |
358.26 |
Mar 23 2018 |
4905 |
383.54 |
Mar 23 2018 |
6850 |
383.54 |
Mar 16 2018 |
3031 |
358.26 |
Mar 16 2018 |
4908 |
383.54 |
Mar 16 2018 |
6844 |
383.54 |
Mar 09 2018 |
3935 |
371.83 |
Mar 09 2018 |
3261 |
360.97 |
Mar 09 2018 |
4795 |
362.83 |
Mar 02 2018 |
3980 |
371.83 |
Mar 02 2018 |
3276 |
360.97 |
Mar 02 2018 |
4938 |
362.83 |
Feb 23 2018 |
4015 |
371.83 |
Feb 23 2018 |
3308 |
360.97 |
Feb 23 2018 |
4979 |
362.83 |
Feb 16 2018 |
4033 |
371.83 |
Feb 16 2018 |
3304 |
360.97 |
Feb 16 2018 |
4987 |
362.83 |
Feb 09 2018 |
4024 |
371.83 |
Feb 09 2018 |
3311 |
360.97 |
Feb 09 2018 |
4982 |
362.83 |
Feb 02 2018 |
4024 |
371.83 |
Feb 02 2018 |
1872 |
332.64 |
Feb 02 2018 |
3352 |
340.83 |
Jan 26 2018 |
4037 |
371.83 |
Jan 26 2018 |
1873 |
332.64 |
Jan 26 2018 |
3351 |
340.83 |
Jan 19 2018 |
4037 |
371.83 |
Jan 19 2018 |
1872 |
332.64 |
Jan 19 2018 |
3352 |
340.83 |
Jan 12 2018 |
4045 |
371.83 |
Jan 12 2018 |
1884 |
332.64 |
Jan 12 2018 |
3368 |
340.83 |
Jan 05 2018 |
4045 |
371.83 |
Jan 05 2018 |
1886 |
332.64 |
Jan 05 2018 |
3370 |
340.83 |
Dec 29 2017 |
4045 |
371.83 |
Dec 29 2017 |
1886 |
332.64 |
Dec 29 2017 |
3370 |
340.83 |
Dec 22 2017 |
4045 |
371.83 |
Dec 22 2017 |
1886 |
332.64 |
Dec 22 2017 |
3370 |
340.83 |
Dec 15 2017 |
4045 |
371.83 |
Dec 15 2017 |
1888 |
332.64 |
Dec 15 2017 |
3373 |
340.83 |
Dec 08 2017 |
4045 |
371.83 |
Dec 08 2017 |
1888 |
332.64 |
Dec 08 2017 |
3373 |
340.83 |
Dec 01 2017 |
4045 |
371.83 |
Dec 01 2017 |
1888 |
332.64 |
Dec 01 2017 |
3373 |
340.83 |
Nov 24 2017 |
4045 |
371.83 |
Nov 24 2017 |
1888 |
332.64 |
Nov 24 2017 |
3373 |
340.83 |
Nov 17 2017 |
4045 |
371.83 |
Nov 17 2017 |
1888 |
332.64 |
Nov 17 2017 |
3373 |
340.83 |
Nov 10 2017 |
4050 |
371.83 |
Nov 10 2017 |
1888 |
332.64 |
Nov 10 2017 |
3376 |
340.83 |
Nov 03 2017 |
4050 |
371.83 |
Nov 03 2017 |
1888 |
332.64 |
Nov 03 2017 |
3376 |
340.83 |
Oct 27 2017 |
4084 |
371.83 |
Oct 27 2017 |
1888 |
332.64 |
Oct 27 2017 |
3389 |
340.83 |
Oct 20 2017 |
4059 |
371.83 |
Oct 20 2017 |
1893 |
332.64 |
Oct 20 2017 |
3379 |
340.83 |
Oct 13 2017 |
4078 |
371.83 |
Oct 13 2017 |
1892 |
332.64 |
Oct 13 2017 |
3388 |
340.83 |
Oct 06 2017 |
4080 |
371.83 |
Oct 06 2017 |
1892 |
332.64 |
Oct 06 2017 |
3391 |
340.83 |
Sep 29 2017 |
4079 |
371.83 |
Sep 29 2017 |
1892 |
332.64 |
Sep 29 2017 |
3370 |
340.83 |
Sep 22 2017 |
4144 |
371.83 |
Sep 22 2017 |
1892 |
332.64 |
Sep 22 2017 |
3399 |
340.83 |
Sep 15 2017 |
4166 |
371.83 |
Sep 15 2017 |
1914 |
332.64 |
Sep 15 2017 |
3432 |
340.83 |
Sep 08 2017 |
4140 |
371.83 |
Sep 08 2017 |
1940 |
332.64 |
Sep 08 2017 |
3483 |
340.83 |
Sep 01 2017 |
4126 |
371.83 |
Sep 01 2017 |
1947 |
332.64 |
Sep 01 2017 |
3456 |
340.83 |
Aug 25 2017 |
4474 |
371.83 |
Aug 25 2017 |
1947 |
332.64 |
Aug 25 2017 |
3792 |
340.83 |
Aug 18 2017 |
4493 |
371.83 |
Aug 18 2017 |
1981 |
332.64 |
Aug 18 2017 |
3832 |
340.83 |
Aug 11 2017 |
4520 |
371.83 |
Aug 11 2017 |
1972 |
332.64 |
Aug 11 2017 |
3871 |
340.83 |
Aug 04 2017 |
4537 |
371.83 |
Aug 04 2017 |
2016 |
332.64 |
Aug 04 2017 |
3920 |
340.83 |
Jul 28 2017 |
4590 |
371.83 |
Jul 28 2017 |
2833 |
348.8 |
Jul 28 2017 |
3418 |
332.76 |
Jul 21 2017 |
4697 |
371.83 |
Jul 21 2017 |
2899 |
348.8 |
Jul 21 2017 |
3503 |
332.76 |
Jul 14 2017 |
4743 |
371.83 |
Jul 14 2017 |
2937 |
348.8 |
Jul 14 2017 |
3530 |
332.76 |
Jul 07 2017 |
4777 |
371.83 |
Jul 07 2017 |
1388 |
314.5 |
Jul 07 2017 |
3166 |
326.44 |
Jun 30 2017 |
4794 |
371.83 |
Jun 30 2017 |
1468 |
316.7 |
Jun 30 2017 |
2550 |
316.7 |
Jun 23 2017 |
4920 |
371.83 |
Jun 23 2017 |
1972 |
316.7 |
Jun 23 2017 |
2533 |
316.7 |
Jun 16 2017 |
4919 |
371.83 |
Jun 16 2017 |
2290 |
321.15 |
Jun 16 2017 |
2928 |
322.83 |
Jun 09 2017 |
4779 |
371.83 |
Jun 09 2017 |
2350 |
321.15 |
Jun 09 2017 |
2817 |
322.83 |
Jun 02 2017 |
6221 |
385.4 |
Jun 02 2017 |
2372 |
321.15 |
Jun 02 2017 |
2943 |
322.83 |
May 26 2017 |
6242 |
385.4 |
May 26 2017 |
1845 |
309.38 |
May 26 2017 |
2857 |
321.15 |
May 19 2017 |
1399 |
311.63 |
May 19 2017 |
6379 |
385.4 |
May 19 2017 |
1844 |
309.38 |
May 19 2017 |
2893 |
321.15 |
May 12 2017 |
1419 |
311.63 |
May 12 2017 |
2567 |
331.92 |
May 12 2017 |
1896 |
309.38 |
May 12 2017 |
2892 |
321.15 |
May 05 2017 |
1510 |
311.63 |
May 05 2017 |
2581 |
331.92 |
May 05 2017 |
1925 |
309.38 |
May 05 2017 |
2934 |
321.15 |
Apr 28 2017 |
1496 |
311.63 |
Apr 28 2017 |
2614 |
331.92 |
Apr 28 2017 |
1378 |
297.75 |
Apr 28 2017 |
2482 |
314.01 |
Apr 21 2017 |
1510 |
311.63 |
Apr 21 2017 |
2676 |
331.92 |
Apr 21 2017 |
1448 |
297.75 |
Apr 21 2017 |
2501 |
314.01 |
Apr 14 2017 |
1585 |
311.63 |
Apr 14 2017 |
1519 |
307.69 |
Apr 14 2017 |
1470 |
297.75 |
Apr 14 2017 |
2540 |
314.01 |
Apr 07 2017 |
1568 |
311.63 |
Apr 07 2017 |
1515 |
307.69 |
Apr 07 2017 |
1512 |
297.75 |
Apr 07 2017 |
2431 |
314.01 |
Mar 31 2017 |
2127 |
328.85 |
Mar 31 2017 |
1766 |
312.54 |
Mar 31 2017 |
1161 |
286.95 |
Mar 31 2017 |
1660 |
298.82 |
Mar 24 2017 |
2075 |
328.85 |
Mar 24 2017 |
1743 |
312.54 |
Mar 24 2017 |
1155 |
287.23 |
Mar 24 2017 |
1195 |
288.44 |
Mar 17 2017 |
2093 |
328.85 |
Mar 17 2017 |
1765 |
312.54 |
Mar 17 2017 |
1176 |
287.23 |
Mar 17 2017 |
1201 |
288.44 |
Mar 10 2017 |
1834 |
320.02 |
Mar 10 2017 |
1264 |
300.77 |
Mar 10 2017 |
1194 |
287.23 |
Mar 10 2017 |
1070 |
284.8 |
Mar 03 2017 |
1831 |
320.02 |
Mar 03 2017 |
1273 |
300.77 |
Mar 03 2017 |
955 |
279.51 |
Mar 03 2017 |
835 |
277.33 |
Feb 24 2017 |
1856 |
320.02 |
Feb 24 2017 |
1295 |
300.77 |
Feb 24 2017 |
976 |
279.51 |
Feb 24 2017 |
851 |
277.33 |
Feb 17 2017 |
1822 |
320.02 |
Feb 17 2017 |
741 |
282.63 |
Feb 17 2017 |
968 |
280.81 |
Feb 17 2017 |
738 |
272.2 |
Feb 10 2017 |
1844 |
320.02 |
Feb 10 2017 |
749 |
282.63 |
Feb 10 2017 |
969 |
280.81 |
Feb 10 2017 |
744 |
272.2 |
Feb 03 2017 |
1845 |
320.02 |
Feb 03 2017 |
746 |
282.63 |
Feb 03 2017 |
969 |
280.81 |
Feb 03 2017 |
693 |
270.01 |
Jan 27 2017 |
1843 |
320.02 |
Jan 27 2017 |
752 |
282.63 |
Jan 27 2017 |
968 |
280.81 |
Jan 27 2017 |
695 |
270.01 |
Jan 20 2017 |
1841 |
320.02 |
Jan 20 2017 |
753 |
282.63 |
Jan 20 2017 |
970 |
280.81 |
Jan 20 2017 |
693 |
270.01 |
Jan 13 2017 |
1841 |
320.02 |
Jan 13 2017 |
755 |
282.63 |
Jan 13 2017 |
971 |
280.81 |
Jan 13 2017 |
693 |
270.01 |
Jan 06 2017 |
1841 |
320.02 |
Jan 06 2017 |
755 |
282.63 |
Jan 06 2017 |
973 |
280.81 |
Jan 06 2017 |
693 |
270.01 |
Dec 30 2016 |
1844 |
320.02 |
Dec 30 2016 |
755 |
282.63 |
Dec 30 2016 |
974 |
280.81 |
Dec 30 2016 |
694 |
270.01 |
Dec 23 2016 |
1844 |
320.02 |
Dec 23 2016 |
755 |
282.63 |
Dec 23 2016 |
974 |
280.81 |
Dec 23 2016 |
694 |
270.01 |
Dec 16 2016 |
1844 |
320.02 |
Dec 16 2016 |
755 |
282.63 |
Dec 16 2016 |
974 |
280.81 |
Dec 16 2016 |
694 |
270.01 |
Dec 09 2016 |
1844 |
320.02 |
Dec 09 2016 |
755 |
282.63 |
Dec 09 2016 |
974 |
280.81 |
Dec 09 2016 |
694 |
270.01 |
Dec 02 2016 |
1844 |
320.02 |
Dec 02 2016 |
755 |
282.63 |
Dec 02 2016 |
974 |
280.81 |
Dec 02 2016 |
694 |
270.01 |
Nov 25 2016 |
1841 |
320.02 |
Nov 25 2016 |
755 |
282.63 |
Nov 25 2016 |
974 |
280.81 |
Nov 25 2016 |
694 |
270.01 |
Nov 18 2016 |
1841 |
320.02 |
Nov 18 2016 |
755 |
282.63 |
Nov 18 2016 |
974 |
280.81 |
Nov 18 2016 |
694 |
270.01 |
Nov 11 2016 |
1841 |
320.02 |
Nov 11 2016 |
757 |
282.63 |
Nov 11 2016 |
974 |
280.81 |
Nov 11 2016 |
695 |
270.01 |
Nov 04 2016 |
1841 |
320.02 |
Nov 04 2016 |
757 |
282.63 |
Nov 04 2016 |
974 |
280.81 |
Nov 04 2016 |
695 |
270.01 |
Oct 28 2016 |
1840 |
320.02 |
Oct 28 2016 |
758 |
282.63 |
Oct 28 2016 |
974 |
280.81 |
Oct 28 2016 |
693 |
270.01 |
Oct 21 2016 |
1840 |
320.02 |
Oct 21 2016 |
759 |
282.63 |
Oct 21 2016 |
978 |
280.81 |
Oct 21 2016 |
695 |
270.01 |
Oct 14 2016 |
1837 |
320.02 |
Oct 14 2016 |
761 |
282.63 |
Oct 14 2016 |
979 |
280.81 |
Oct 14 2016 |
697 |
270.01 |
Oct 07 2016 |
1837 |
320.02 |
Oct 07 2016 |
763 |
282.63 |
Oct 07 2016 |
979 |
280.81 |
Oct 07 2016 |
698 |
270.01 |
Sep 30 2016 |
1867 |
320.02 |
Sep 30 2016 |
763 |
282.63 |
Sep 30 2016 |
979 |
280.81 |
Sep 30 2016 |
697 |
270.01 |
Sep 23 2016 |
1864 |
320.02 |
Sep 23 2016 |
759 |
282.63 |
Sep 23 2016 |
979 |
280.81 |
Sep 23 2016 |
695 |
270.01 |
Sep 16 2016 |
1865 |
320.02 |
Sep 16 2016 |
759 |
282.63 |
Sep 16 2016 |
990 |
280.81 |
Sep 16 2016 |
710 |
270.01 |
Sep 09 2016 |
1960 |
320.02 |
Sep 09 2016 |
768 |
282.63 |
Sep 09 2016 |
1015 |
280.81 |
Sep 09 2016 |
746 |
270.01 |
Sep 02 2016 |
1993 |
320.02 |
Sep 02 2016 |
773 |
282.63 |
Sep 02 2016 |
1041 |
280.81 |
Sep 02 2016 |
758 |
270.01 |
Aug 26 2016 |
1956 |
320.02 |
Aug 26 2016 |
760 |
282.63 |
Aug 26 2016 |
1043 |
280.81 |
Aug 26 2016 |
770 |
270.01 |
Aug 19 2016 |
1984 |
320.02 |
Aug 19 2016 |
770 |
282.63 |
Aug 19 2016 |
1055 |
280.81 |
Aug 19 2016 |
779 |
270.01 |
Aug 12 2016 |
2333 |
320.02 |
Aug 12 2016 |
754 |
282.63 |
Aug 12 2016 |
1079 |
280.81 |
Aug 12 2016 |
1226 |
272.2 |
Aug 05 2016 |
2344 |
320.02 |
Aug 05 2016 |
820 |
282.63 |
Aug 05 2016 |
1106 |
280.81 |
Aug 05 2016 |
1308 |
272.2 |
Jul 29 2016 |
2331 |
320.02 |
Jul 29 2016 |
772 |
282.63 |
Jul 29 2016 |
1065 |
279.52 |
Jul 29 2016 |
1257 |
271.3 |
Jul 22 2016 |
2424 |
320.02 |
Jul 22 2016 |
812 |
282.63 |
Jul 22 2016 |
1087 |
279.52 |
Jul 22 2016 |
1292 |
271.3 |
Jun 22 2016 |
2451 |
320.02 |
Jun 22 2016 |
850 |
282.63 |
Jun 22 2016 |
1389 |
284.99 |
Jun 22 2016 |
1654 |
272.78 |
Jun 15 2016 |
2497 |
320.02 |
Jun 15 2016 |
875 |
282.63 |
Jun 15 2016 |
1413 |
284.99 |
Jun 15 2016 |
1672 |
272.78 |
Jun 08 2016 |
2519 |
320.02 |
Jun 08 2016 |
1329 |
298.93 |
Jun 08 2016 |
1438 |
284.99 |
Jun 08 2016 |
1813 |
276.38 |
Jun 01 2016 |
2685 |
320.02 |
Jun 01 2016 |
1380 |
298.93 |
Jun 01 2016 |
1468 |
284.99 |
Jun 01 2016 |
1931 |
276.38 |
May 25 2016 |
2953 |
328.41 |
May 25 2016 |
1393 |
298.93 |
May 25 2016 |
1424 |
283.03 |
May 25 2016 |
1935 |
275.84 |
May 18 2016 |
2723 |
321.33 |
May 18 2016 |
1408 |
298.93 |
May 18 2016 |
1437 |
283.03 |
May 18 2016 |
1944 |
275.84 |
May 11 2016 |
2648 |
321.33 |
May 11 2016 |
1396 |
298.93 |
May 11 2016 |
1459 |
283.03 |
May 11 2016 |
1941 |
275.84 |
May 04 2016 |
2680 |
321.33 |
May 04 2016 |
1393 |
298.93 |
May 04 2016 |
1426 |
283.03 |
May 04 2016 |
1926 |
275.84 |
Apr 27 2016 |
2772 |
321.33 |
Apr 27 2016 |
1862 |
308.86 |
Apr 27 2016 |
1487 |
283.03 |
Apr 27 2016 |
2489 |
285.09 |
Apr 20 2016 |
2839 |
321.33 |
Apr 20 2016 |
1888 |
308.86 |
Apr 20 2016 |
1625 |
284.52 |
Apr 20 2016 |
2594 |
285.67 |
Apr 13 2016 |
2876 |
321.33 |
Apr 13 2016 |
2754 |
323.97 |
Apr 13 2016 |
1610 |
284.52 |
Apr 13 2016 |
2586 |
285.67 |
Apr 06 2016 |
2932 |
321.33 |
Apr 06 2016 |
2804 |
323.97 |
Apr 06 2016 |
1634 |
284.52 |
Apr 06 2016 |
2616 |
285.67 |
Mar 30 2016 |
2166 |
300.36 |
Mar 30 2016 |
2940 |
326.74 |
Mar 30 2016 |
1970 |
293.75 |
Mar 30 2016 |
2752 |
288.55 |
Mar 23 2016 |
2708 |
314.61 |
Mar 23 2016 |
3964 |
341.89 |
Mar 23 2016 |
2150 |
297.79 |
Mar 23 2016 |
2900 |
290.23 |
Mar 16 2016 |
2701 |
314.61 |
Mar 16 2016 |
4020 |
341.89 |
Mar 16 2016 |
2099 |
297.79 |
Mar 16 2016 |
2869 |
290.23 |
Mar 09 2016 |
2919 |
320.24 |
Mar 09 2016 |
4405 |
347 |
Mar 09 2016 |
2091 |
297.79 |
Mar 09 2016 |
2809 |
288.85 |
Mar 02 2016 |
2926 |
320.24 |
Mar 02 2016 |
4383 |
347 |
Mar 02 2016 |
2517 |
306.68 |
Mar 02 2016 |
3095 |
294.01 |
Feb 24 2016 |
2903 |
320.24 |
Feb 24 2016 |
7752 |
385.87 |
Feb 24 2016 |
2887 |
313.29 |
Feb 24 2016 |
4437 |
313.29 |
Feb 17 2016 |
2917 |
320.24 |
Feb 17 2016 |
5197 |
356.43 |
Feb 17 2016 |
2902 |
313.29 |
Feb 17 2016 |
4483 |
313.29 |
Feb 10 2016 |
2931 |
320.24 |
Feb 10 2016 |
5206 |
356.43 |
Feb 10 2016 |
2923 |
313.29 |
Feb 10 2016 |
4509 |
313.29 |
Feb 03 2016 |
2930 |
320.24 |
Feb 03 2016 |
5230 |
356.43 |
Feb 03 2016 |
2340 |
302.3 |
Feb 03 2016 |
3726 |
302.3 |
Jan 27 2016 |
2930 |
320.24 |
Jan 27 2016 |
5257 |
356.43 |
Jan 27 2016 |
1828 |
290.52 |
Jan 27 2016 |
2955 |
290.52 |
Jan 20 2016 |
2929 |
320.24 |
Jan 20 2016 |
5257 |
356.43 |
Jan 20 2016 |
1833 |
290.52 |
Jan 20 2016 |
2960 |
290.52 |
Jan 13 2016 |
2929 |
320.24 |
Jan 13 2016 |
5260 |
356.43 |
Jan 13 2016 |
1833 |
290.52 |
Jan 13 2016 |
2966 |
290.52 |
Jan 06 2016 |
2929 |
320.24 |
Jan 06 2016 |
5260 |
356.43 |
Jan 06 2016 |
1834 |
290.52 |
Jan 06 2016 |
2966 |
290.52 |
Dec 30 2015 |
2931 |
320.24 |
Dec 30 2015 |
5260 |
356.43 |
Dec 30 2015 |
1832 |
290.52 |
Dec 30 2015 |
2967 |
290.52 |
Dec 23 2015 |
2931 |
320.24 |
Dec 23 2015 |
5260 |
356.43 |
Dec 23 2015 |
1832 |
290.52 |
Dec 23 2015 |
2967 |
290.52 |
Dec 16 2015 |
2931 |
320.24 |
Dec 16 2015 |
5260 |
356.43 |
Dec 16 2015 |
1832 |
290.52 |
Dec 16 2015 |
2967 |
290.52 |
Dec 09 2015 |
2931 |
320.24 |
Dec 09 2015 |
5260 |
356.43 |
Dec 09 2015 |
1833 |
290.52 |
Dec 09 2015 |
2968 |
290.52 |
Dec 02 2015 |
2931 |
320.24 |
Dec 02 2015 |
5260 |
356.43 |
Dec 02 2015 |
1834 |
290.52 |
Dec 02 2015 |
2968 |
290.52 |
Nov 25 2015 |
2931 |
320.24 |
Nov 25 2015 |
5260 |
356.43 |
Nov 25 2015 |
1834 |
290.52 |
Nov 25 2015 |
2968 |
290.52 |
Nov 18 2015 |
2931 |
320.24 |
Nov 18 2015 |
5260 |
356.43 |
Nov 18 2015 |
1834 |
290.52 |
Nov 18 2015 |
2968 |
290.52 |
Nov 11 2015 |
2931 |
320.24 |
Nov 11 2015 |
5256 |
356.43 |
Nov 11 2015 |
1834 |
290.52 |
Nov 11 2015 |
2969 |
290.52 |
Nov 04 2015 |
2931 |
320.24 |
Nov 04 2015 |
5256 |
356.43 |
Nov 04 2015 |
1834 |
290.52 |
Nov 04 2015 |
2969 |
290.52 |
Oct 28 2015 |
2931 |
320.24 |
Oct 28 2015 |
5257 |
356.43 |
Oct 28 2015 |
1831 |
290.52 |
Oct 28 2015 |
2968 |
290.52 |
Oct 21 2015 |
2932 |
320.24 |
Oct 21 2015 |
5246 |
356.43 |
Oct 21 2015 |
1836 |
290.52 |
Oct 21 2015 |
2972 |
290.52 |
Oct 14 2015 |
2932 |
320.24 |
Oct 14 2015 |
5250 |
356.43 |
Oct 14 2015 |
1835 |
290.52 |
Oct 14 2015 |
2970 |
290.52 |
Oct 07 2015 |
2932 |
320.24 |
Oct 07 2015 |
5254 |
356.43 |
Oct 07 2015 |
1835 |
290.52 |
Oct 07 2015 |
2972 |
290.52 |
Sep 30 2015 |
2933 |
320.24 |
Sep 30 2015 |
5260 |
356.43 |
Sep 30 2015 |
1839 |
290.52 |
Sep 30 2015 |
2970 |
290.52 |
Sep 23 2015 |
2956 |
320.24 |
Sep 23 2015 |
5276 |
356.43 |
Sep 23 2015 |
1841 |
290.52 |
Sep 23 2015 |
2989 |
290.52 |
Sep 16 2015 |
2951 |
320.24 |
Sep 16 2015 |
5240 |
356.43 |
Sep 16 2015 |
1680 |
286.1 |
Sep 16 2015 |
2717 |
286.1 |
Sep 09 2015 |
2941 |
320.24 |
Sep 09 2015 |
5235 |
356.43 |
Sep 09 2015 |
1691 |
286.1 |
Sep 09 2015 |
2694 |
286.1 |
Sep 02 2015 |
2904 |
320.24 |
Sep 02 2015 |
5289 |
356.43 |
Sep 02 2015 |
1680 |
286.1 |
Sep 02 2015 |
2678 |
286.1 |
Aug 26 2015 |
3001 |
320.24 |
Aug 26 2015 |
5383 |
356.43 |
Aug 26 2015 |
1480 |
280.45 |
Aug 26 2015 |
2434 |
280.45 |
Aug 19 2015 |
2988 |
320.24 |
Aug 19 2015 |
5577 |
356.43 |
Aug 19 2015 |
1474 |
280.45 |
Aug 19 2015 |
2451 |
280.45 |
Aug 12 2015 |
3020 |
320.24 |
Aug 12 2015 |
5555 |
356.43 |
Aug 12 2015 |
1406 |
278.01 |
Aug 12 2015 |
2317 |
278.01 |
Aug 05 2015 |
3038 |
320.24 |
Aug 05 2015 |
5607 |
356.43 |
Aug 05 2015 |
1399 |
278.01 |
Aug 05 2015 |
2346 |
278.01 |
Jul 29 2015 |
2992 |
320.24 |
Jul 29 2015 |
5593 |
356.43 |
Jul 29 2015 |
1446 |
278.01 |
Jul 29 2015 |
2392 |
278.01 |
Jul 22 2015 |
2989 |
320.24 |
Jul 22 2015 |
5588 |
356.43 |
Jul 22 2015 |
1428 |
278.01 |
Jul 22 2015 |
2368 |
278.01 |
Jul 15 2015 |
3074 |
320.24 |
Jul 15 2015 |
5767 |
356.43 |
Jul 15 2015 |
1369 |
274.75 |
Jul 15 2015 |
2567 |
280.34 |
Jul 08 2015 |
3131 |
320.24 |
Jul 08 2015 |
5814 |
356.43 |
Jul 08 2015 |
1406 |
274.75 |
Jul 08 2015 |
2637 |
280.34 |
Jul 01 2015 |
3166 |
320.24 |
Jul 01 2015 |
5860 |
356.43 |
Jul 01 2015 |
1473 |
275.63 |
Jul 01 2015 |
2646 |
279.97 |
Jun 24 2015 |
3165 |
320.24 |
Jun 24 2015 |
5890 |
356.43 |
Jun 24 2015 |
1509 |
275.63 |
Jun 24 2015 |
2684 |
279.97 |
Jun 17 2015 |
3227 |
320.24 |
Jun 17 2015 |
5890 |
356.43 |
Jun 17 2015 |
1590 |
278.11 |
Jun 17 2015 |
3237 |
287.53 |
Jun 10 2015 |
3187 |
320.24 |
Jun 10 2015 |
5905 |
356.43 |
Jun 10 2015 |
1622 |
278.11 |
Jun 10 2015 |
3173 |
287.53 |
Jun 03 2015 |
3186 |
320.24 |
Jun 03 2015 |
6057 |
356.43 |
Jun 03 2015 |
1481 |
273.3 |
Jun 03 2015 |
2427 |
273.3 |
May 27 2015 |
3184 |
320.24 |
May 27 2015 |
5991 |
356.43 |
May 27 2015 |
1684 |
278.92 |
May 27 2015 |
2814 |
280.43 |
May 20 2015 |
3422 |
326.76 |
May 20 2015 |
6077 |
356.43 |
May 20 2015 |
1686 |
277.74 |
May 20 2015 |
3044 |
283.71 |
May 13 2015 |
3424 |
326.76 |
May 13 2015 |
6115 |
356.43 |
May 13 2015 |
1703 |
277.74 |
May 13 2015 |
3040 |
283.71 |
May 06 2015 |
3239 |
326.76 |
May 06 2015 |
6023 |
356.43 |
May 06 2015 |
1798 |
282.55 |
May 06 2015 |
3580 |
293.44 |
Apr 29 2015 |
3341 |
326.76 |
Apr 29 2015 |
6100 |
356.43 |
Apr 29 2015 |
1852 |
282.55 |
Apr 29 2015 |
3680 |
293.44 |
Apr 22 2015 |
3359 |
326.76 |
Apr 22 2015 |
5028 |
342.46 |
Apr 22 2015 |
2801 |
302.91 |
Apr 22 2015 |
3835 |
295.45 |
Apr 15 2015 |
3331 |
326.76 |
Apr 15 2015 |
5069 |
342.46 |
Apr 15 2015 |
4164 |
325.83 |
Apr 15 2015 |
4412 |
302.56 |
Apr 08 2015 |
3330 |
326.76 |
Apr 08 2015 |
5067 |
342.41 |
Apr 08 2015 |
4237 |
325.83 |
Apr 08 2015 |
4465 |
302.56 |
Apr 01 2015 |
2754 |
310.41 |
Apr 01 2015 |
3537 |
319.94 |
Apr 01 2015 |
5275 |
338.73 |
Apr 01 2015 |
5657 |
316.21 |
Mar 25 2015 |
2598 |
305.19 |
Mar 25 2015 |
2686 |
306.31 |
Mar 25 2015 |
5228 |
338.73 |
Mar 25 2015 |
5506 |
316.21 |
Mar 18 2015 |
2365 |
299.97 |
Mar 18 2015 |
2835 |
310.69 |
Mar 18 2015 |
4652 |
331.07 |
Mar 18 2015 |
6810 |
331.07 |
Mar 11 2015 |
2435 |
299.97 |
Mar 11 2015 |
2904 |
310.69 |
Mar 11 2015 |
4693 |
331.07 |
Mar 11 2015 |
7082 |
331.07 |
Mar 04 2015 |
3110 |
318.75 |
Mar 04 2015 |
2965 |
310.69 |
Mar 04 2015 |
4761 |
331.07 |
Mar 04 2015 |
7160 |
331.07 |
Feb 25 2015 |
3091 |
318.75 |
Feb 25 2015 |
2982 |
310.69 |
Feb 25 2015 |
6149 |
349.94 |
Feb 25 2015 |
9125 |
349.94 |
Feb 18 2015 |
3105 |
318.75 |
Feb 18 2015 |
3062 |
310.69 |
Feb 18 2015 |
6183 |
349.94 |
Feb 18 2015 |
9212 |
349.94 |
Feb 11 2015 |
3124 |
318.75 |
Feb 11 2015 |
3096 |
310.69 |
Feb 11 2015 |
6196 |
349.94 |
Feb 11 2015 |
9237 |
349.94 |
Feb 04 2015 |
3125 |
318.75 |
Feb 04 2015 |
3113 |
310.69 |
Feb 04 2015 |
4385 |
325.02 |
Feb 04 2015 |
6704 |
325.02 |
Jan 28 2015 |
3125 |
318.75 |
Jan 28 2015 |
3110 |
310.69 |
Jan 28 2015 |
2997 |
302.26 |
Jan 28 2015 |
4755 |
302.26 |
Jan 21 2015 |
3126 |
318.75 |
Jan 21 2015 |
2426 |
296.64 |
Jan 21 2015 |
2439 |
290.3 |
Jan 21 2015 |
4679 |
301.18 |
Jan 14 2015 |
3126 |
318.75 |
Jan 14 2015 |
2429 |
296.64 |
Jan 14 2015 |
2447 |
290.3 |
Jan 14 2015 |
4687 |
301.18 |
Jan 07 2015 |
3126 |
318.75 |
Jan 07 2015 |
2429 |
296.64 |
Jan 07 2015 |
2447 |
290.3 |
Jan 07 2015 |
4683 |
301.18 |
Dec 31 2014 |
3129 |
318.75 |
Dec 31 2014 |
2429 |
296.64 |
Dec 31 2014 |
2447 |
290.3 |
Dec 31 2014 |
4686 |
301.18 |
Dec 24 2014 |
3129 |
318.75 |
Dec 24 2014 |
2429 |
296.64 |
Dec 24 2014 |
2447 |
290.3 |
Dec 24 2014 |
4686 |
301.18 |
Dec 17 2014 |
3129 |
318.75 |
Dec 17 2014 |
2429 |
296.64 |
Dec 17 2014 |
2447 |
290.3 |
Dec 17 2014 |
4687 |
301.18 |
Dec 10 2014 |
3129 |
318.75 |
Dec 10 2014 |
2429 |
296.64 |
Dec 10 2014 |
2447 |
290.3 |
Dec 10 2014 |
4687 |
301.18 |
Dec 03 2014 |
3130 |
318.75 |
Dec 03 2014 |
2429 |
296.64 |
Dec 03 2014 |
2447 |
290.3 |
Dec 03 2014 |
4687 |
301.18 |
Nov 26 2014 |
3130 |
318.75 |
Nov 26 2014 |
2429 |
296.64 |
Nov 26 2014 |
2447 |
290.3 |
Nov 26 2014 |
4687 |
301.18 |
Nov 19 2014 |
3129 |
318.75 |
Nov 19 2014 |
2429 |
296.64 |
Nov 19 2014 |
2447 |
290.3 |
Nov 19 2014 |
4686 |
301.18 |
Nov 12 2014 |
3129 |
318.75 |
Nov 12 2014 |
2429 |
296.64 |
Nov 12 2014 |
2447 |
290.3 |
Nov 12 2014 |
4686 |
301.18 |
Nov 05 2014 |
3129 |
318.75 |
Nov 05 2014 |
2429 |
296.64 |
Nov 05 2014 |
2447 |
290.3 |
Nov 05 2014 |
4686 |
301.18 |
Oct 29 2014 |
3129 |
318.75 |
Oct 29 2014 |
2428 |
296.64 |
Oct 29 2014 |
2447 |
290.3 |
Oct 29 2014 |
4686 |
301.18 |
Oct 22 2014 |
3128 |
318.75 |
Oct 22 2014 |
2427 |
296.64 |
Oct 22 2014 |
2439 |
290.3 |
Oct 22 2014 |
4698 |
301.18 |
Oct 15 2014 |
3128 |
318.75 |
Oct 15 2014 |
2427 |
296.64 |
Oct 15 2014 |
2438 |
290.3 |
Oct 15 2014 |
4696 |
301.18 |
Oct 08 2014 |
3128 |
318.75 |
Oct 08 2014 |
2436 |
296.64 |
Oct 08 2014 |
2436 |
290.3 |
Oct 08 2014 |
4707 |
301.18 |
Oct 01 2014 |
3125 |
318.75 |
Oct 01 2014 |
2439 |
296.64 |
Oct 01 2014 |
2448 |
290.3 |
Oct 01 2014 |
4713 |
301.18 |
Sep 24 2014 |
3109 |
318.75 |
Sep 24 2014 |
2439 |
296.64 |
Sep 24 2014 |
2211 |
285.37 |
Sep 24 2014 |
3567 |
285.47 |
Sep 17 2014 |
3101 |
318.75 |
Sep 17 2014 |
2439 |
296.64 |
Sep 17 2014 |
2240 |
285.37 |
Sep 17 2014 |
3594 |
285.47 |
Sep 10 2014 |
3100 |
318.75 |
Sep 10 2014 |
2449 |
296.64 |
Sep 10 2014 |
2218 |
285.37 |
Sep 10 2014 |
3592 |
285.47 |
Sep 03 2014 |
3103 |
318.75 |
Sep 03 2014 |
2447 |
296.64 |
Sep 03 2014 |
2244 |
285.37 |
Sep 03 2014 |
3617 |
285.47 |
Aug 27 2014 |
3042 |
318.75 |
Aug 27 2014 |
2436 |
296.64 |
Aug 27 2014 |
2274 |
285.37 |
Aug 27 2014 |
3626 |
285.47 |
Aug 20 2014 |
3029 |
318.75 |
Aug 20 2014 |
2444 |
296.64 |
Aug 20 2014 |
2289 |
285.37 |
Aug 20 2014 |
3642 |
285.47 |
Aug 13 2014 |
3076 |
318.75 |
Aug 13 2014 |
2452 |
296.64 |
Aug 13 2014 |
2308 |
285.37 |
Aug 13 2014 |
3673 |
285.47 |
Aug 06 2014 |
3041 |
318.75 |
Aug 06 2014 |
2486 |
296.64 |
Aug 06 2014 |
1856 |
274.83 |
Aug 06 2014 |
3025 |
275.07 |
Jul 30 2014 |
3109 |
318.75 |
Jul 30 2014 |
2502 |
296.64 |
Jul 30 2014 |
2412 |
286.84 |
Jul 30 2014 |
3677 |
284.38 |
Jul 23 2014 |
3053 |
318.75 |
Jul 23 2014 |
2523 |
296.64 |
Jul 23 2014 |
2588 |
290.92 |
Jul 23 2014 |
3691 |
284.38 |
Jul 16 2014 |
3124 |
318.75 |
Jul 16 2014 |
2542 |
296.64 |
Jul 16 2014 |
2561 |
290.92 |
Jul 16 2014 |
3661 |
284.38 |
Jul 09 2014 |
3037 |
318.75 |
Jul 09 2014 |
2545 |
296.64 |
Jul 09 2014 |
1786 |
272.19 |
Jul 09 2014 |
3669 |
284.38 |
Jul 02 2014 |
3162 |
318.75 |
Jul 02 2014 |
2592 |
296.64 |
Jul 02 2014 |
1798 |
272.19 |
Jul 02 2014 |
3739 |
284.38 |
Jun 25 2014 |
3019 |
318.75 |
Jun 25 2014 |
2636 |
296.64 |
Jun 25 2014 |
1847 |
272.19 |
Jun 25 2014 |
3688 |
284.38 |
Jun 18 2014 |
3014 |
318.75 |
Jun 18 2014 |
2675 |
296.64 |
Jun 18 2014 |
1898 |
272.19 |
Jun 18 2014 |
3733 |
284.38 |
Jun 11 2014 |
3133 |
318.75 |
Jun 11 2014 |
2696 |
296.64 |
Jun 11 2014 |
1940 |
272.19 |
Jun 11 2014 |
3752 |
284.38 |
Jun 04 2014 |
3159 |
318.75 |
Jun 04 2014 |
2723 |
296.64 |
Jun 04 2014 |
1995 |
272.19 |
Jun 04 2014 |
3809 |
284.38 |
May 28 2014 |
3174 |
318.75 |
May 28 2014 |
2751 |
296.64 |
May 28 2014 |
2306 |
278.53 |
May 28 2014 |
4785 |
296.91 |
May 21 2014 |
3169 |
318.75 |
May 21 2014 |
2772 |
296.64 |
May 21 2014 |
2378 |
278.53 |
May 21 2014 |
4818 |
296.91 |
May 14 2014 |
3205 |
318.75 |
May 14 2014 |
2812 |
296.64 |
May 14 2014 |
2409 |
278.53 |
May 14 2014 |
4854 |
296.91 |
May 07 2014 |
3069 |
318.75 |
May 07 2014 |
2763 |
296.64 |
May 07 2014 |
2412 |
278.53 |
May 07 2014 |
4867 |
296.91 |
Apr 30 2014 |
3233 |
318.75 |
Apr 30 2014 |
2950 |
296.64 |
Apr 30 2014 |
2554 |
278.53 |
Apr 30 2014 |
5043 |
296.91 |
Apr 23 2014 |
3329 |
318.75 |
Apr 23 2014 |
2011 |
273.8 |
Apr 23 2014 |
3150 |
289.43 |
Apr 23 2014 |
4764 |
293.18 |
Apr 16 2014 |
3317 |
318.75 |
Apr 16 2014 |
1991 |
273.76 |
Apr 16 2014 |
3048 |
287.54 |
Apr 16 2014 |
3905 |
281.23 |
Apr 09 2014 |
3320 |
318.75 |
Apr 09 2014 |
2092 |
273.76 |
Apr 09 2014 |
3096 |
287.54 |
Apr 09 2014 |
3992 |
281.23 |
Apr 02 2014 |
3971 |
337.53 |
Apr 02 2014 |
2002 |
271.1 |
Apr 02 2014 |
2399 |
273.01 |
Apr 02 2014 |
3730 |
279.02 |
Mar 26 2014 |
3962 |
337.53 |
Mar 26 2014 |
1985 |
271.1 |
Mar 26 2014 |
2463 |
273.01 |
Mar 26 2014 |
3767 |
279.02 |
Mar 19 2014 |
4050 |
337.53 |
Mar 19 2014 |
1989 |
271.1 |
Mar 19 2014 |
2495 |
273.01 |
Mar 19 2014 |
3797 |
279.02 |
Mar 12 2014 |
4073 |
337.53 |
Mar 12 2014 |
2201 |
275.4 |
Mar 12 2014 |
2516 |
273.01 |
Mar 12 2014 |
3241 |
269.75 |
Mar 05 2014 |
2032 |
271.1 |
Mar 05 2014 |
2617 |
274.9 |
Mar 05 2014 |
3112 |
267.26 |
Feb 26 2014 |
2063 |
271.1 |
Feb 26 2014 |
2307 |
267.66 |
Feb 26 2014 |
3585 |
274.75 |
Feb 19 2014 |
2111 |
271.1 |
Feb 19 2014 |
2327 |
267.66 |
Feb 19 2014 |
3621 |
274.75 |
Feb 12 2014 |
2122 |
271.1 |
Feb 12 2014 |
2647 |
274.26 |
Feb 12 2014 |
3073 |
265.74 |
Feb 05 2014 |
2155 |
271.1 |
Feb 05 2014 |
2693 |
274.26 |
Feb 05 2014 |
3114 |
265.74 |
Jan 29 2014 |
2243 |
273.66 |
Jan 29 2014 |
2719 |
274.26 |
Jan 29 2014 |
3658 |
274.26 |
Jan 22 2014 |
2238 |
273.66 |
Jan 22 2014 |
2937 |
278.4 |
Jan 22 2014 |
3949 |
278.4 |
Jan 15 2014 |
2238 |
273.66 |
Jan 15 2014 |
2949 |
278.4 |
Jan 15 2014 |
3957 |
278.4 |
Jan 08 2014 |
2238 |
273.66 |
Jan 08 2014 |
2955 |
278.4 |
Jan 08 2014 |
3964 |
278.4 |
Jan 01 2014 |
2238 |
273.66 |
Jan 01 2014 |
2959 |
278.4 |
Jan 01 2014 |
3966 |
278.4 |
Dec 25 2013 |
2238 |
273.66 |
Dec 25 2013 |
2959 |
278.4 |
Dec 25 2013 |
3966 |
278.4 |
Dec 18 2013 |
2238 |
273.66 |
Dec 18 2013 |
2959 |
278.4 |
Dec 18 2013 |
3966 |
278.4 |
Dec 11 2013 |
2238 |
273.66 |
Dec 11 2013 |
2959 |
278.4 |
Dec 11 2013 |
3966 |
278.4 |
Dec 04 2013 |
2238 |
273.66 |
Dec 04 2013 |
2959 |
278.4 |
Dec 04 2013 |
3966 |
278.4 |
Nov 27 2013 |
2238 |
273.66 |
Nov 27 2013 |
2959 |
278.4 |
Nov 27 2013 |
3966 |
278.4 |
Nov 20 2013 |
2238 |
273.66 |
Nov 20 2013 |
2959 |
278.4 |
Nov 20 2013 |
3967 |
278.4 |
Nov 13 2013 |
2238 |
273.66 |
Nov 13 2013 |
2959 |
278.4 |
Nov 13 2013 |
3967 |
278.4 |
Nov 06 2013 |
2238 |
273.66 |
Nov 06 2013 |
2959 |
278.4 |
Nov 06 2013 |
3967 |
278.4 |
Oct 30 2013 |
2238 |
273.66 |
Oct 30 2013 |
2959 |
278.4 |
Oct 30 2013 |
3966 |
278.4 |
Oct 23 2013 |
2239 |
273.66 |
Oct 23 2013 |
2959 |
278.4 |
Oct 23 2013 |
3965 |
278.4 |
Oct 16 2013 |
2245 |
273.66 |
Oct 16 2013 |
2960 |
278.4 |
Oct 16 2013 |
3966 |
278.4 |
Oct 09 2013 |
2241 |
273.66 |
Oct 09 2013 |
2974 |
278.4 |
Oct 09 2013 |
3983 |
278.4 |
Oct 02 2013 |
2243 |
273.66 |
Oct 02 2013 |
3007 |
279.03 |
Oct 02 2013 |
3538 |
271.79 |
Sep 25 2013 |
2242 |
273.66 |
Sep 25 2013 |
2999 |
279.03 |
Sep 25 2013 |
3532 |
271.79 |
Sep 18 2013 |
2228 |
273.66 |
Sep 18 2013 |
3555 |
289.8 |
Sep 18 2013 |
4148 |
281.24 |
Sep 11 2013 |
2253 |
273.66 |
Sep 11 2013 |
3556 |
289.8 |
Sep 11 2013 |
4157 |
281.24 |
Sep 04 2013 |
2279 |
273.66 |
Sep 04 2013 |
3581 |
289.8 |
Sep 04 2013 |
4182 |
281.24 |
Aug 28 2013 |
2292 |
273.66 |
Aug 28 2013 |
3607 |
289.8 |
Aug 28 2013 |
4206 |
281.24 |
Aug 21 2013 |
2305 |
273.66 |
Aug 21 2013 |
3654 |
289.8 |
Aug 21 2013 |
4258 |
281.24 |
Aug 14 2013 |
2311 |
273.66 |
Aug 14 2013 |
3686 |
289.8 |
Aug 14 2013 |
4094 |
281.24 |
Aug 07 2013 |
2315 |
273.66 |
Aug 07 2013 |
3771 |
289.8 |
Aug 07 2013 |
4153 |
281.24 |
Jul 31 2013 |
2377 |
273.66 |
Jul 31 2013 |
3819 |
289.8 |
Jul 31 2013 |
4204 |
281.24 |
Jul 24 2013 |
2379 |
273.66 |
Jul 24 2013 |
3855 |
289.8 |
Jul 24 2013 |
4234 |
281.24 |
Jul 17 2013 |
2389 |
273.66 |
Jul 17 2013 |
3869 |
289.8 |
Jul 17 2013 |
4234 |
281.24 |
Jul 10 2013 |
2415 |
273.66 |
Jul 10 2013 |
3919 |
289.8 |
Jul 10 2013 |
4290 |
281.24 |
Jul 03 2013 |
2414 |
273.66 |
Jul 03 2013 |
3978 |
289.8 |
Jul 03 2013 |
4269 |
281.24 |
Jun 26 2013 |
2431 |
273.66 |
Jun 26 2013 |
4132 |
289.8 |
Jun 26 2013 |
4347 |
281.24 |
Jun 19 2013 |
2489 |
273.66 |
Jun 19 2013 |
4213 |
289.8 |
Jun 19 2013 |
4411 |
281.24 |
Jun 12 2013 |
2524 |
273.66 |
Jun 12 2013 |
5596 |
309.8 |
Jun 12 2013 |
5763 |
297.91 |
Jun 05 2013 |
2506 |
273.66 |
Jun 05 2013 |
5518 |
309.8 |
Jun 05 2013 |
5742 |
297.91 |
May 29 2013 |
2455 |
273.66 |
May 29 2013 |
5289 |
306.22 |
May 29 2013 |
6647 |
308.24 |
May 22 2013 |
2563 |
273.66 |
May 22 2013 |
5390 |
306.22 |
May 22 2013 |
6816 |
308.24 |
May 15 2013 |
2591 |
273.66 |
May 15 2013 |
5455 |
306.22 |
May 15 2013 |
6852 |
308.24 |
May 08 2013 |
2584 |
273.66 |
May 08 2013 |
6394 |
318.32 |
May 08 2013 |
6550 |
305.35 |
May 01 2013 |
2686 |
273.66 |
May 01 2013 |
6490 |
318.32 |
May 01 2013 |
6657 |
305.35 |
Apr 24 2013 |
6229 |
315.08 |
Apr 24 2013 |
7529 |
315.08 |
Apr 17 2013 |
6296 |
315.08 |
Apr 17 2013 |
7612 |
315.08 |
Apr 10 2013 |
6822 |
322.81 |
Apr 10 2013 |
8377 |
322.81 |
Apr 03 2013 |
6831 |
322.81 |
Apr 03 2013 |
8412 |
322.81 |
Mar 27 2013 |
6866 |
322.81 |
Mar 27 2013 |
8448 |
322.81 |
Mar 20 2013 |
7205 |
328.66 |
Mar 20 2013 |
8986 |
328.66 |
Mar 13 2013 |
8998 |
328.66 |
Oct 19 2012 |
2823 |
270.68 |
Oct 19 2012 |
3527 |
268.5 |
Sep 23 2012 |
2822 |
270.68 |
Sep 23 2012 |
3523 |
268.5 |
Aug 31 2012 |
2770 |
270.68 |
Aug 31 2012 |
3482 |
268.5 |
Aug 24 2012 |
2758 |
270.68 |
Aug 24 2012 |
3475 |
268.5 |
Aug 10 2012 |
2477 |
265.15 |
Aug 10 2012 |
3443 |
268.5 |
Aug 03 2012 |
2448 |
265.15 |
Aug 03 2012 |
3439 |
268.5 |
Jul 27 2012 |
2415 |
265.15 |
Jul 27 2012 |
3415 |
268.5 |
Jul 06 2012 |
2827 |
276.62 |
Jul 06 2012 |
3569 |
272.35 |
Jun 22 2012 |
2679 |
277.23 |
Jun 22 2012 |
3993 |
284.16 |
Jun 15 2012 |
2715 |
277.23 |
Jun 15 2012 |
4273 |
284.16 |
Jun 08 2012 |
2681 |
277.23 |
Jun 08 2012 |
4270 |
284.16 |
Jun 01 2012 |
2590 |
277.23 |
Jun 01 2012 |
4240 |
284.16 |
May 25 2012 |
4039 |
285.15 |
May 18 2012 |
4133 |
285.15 |
May 11 2012 |
4172 |
285.15 |
May 04 2012 |
4148 |
285.15 |
Apr 27 2012 |
4134 |
285.15 |
Apr 13 2012 |
3890 |
285.15 |
Apr 06 2012 |
3839 |
285.15 |