| Jul 20 2018 |
9403 |
548.17 |
| Jul 13 2018 |
9503 |
548.17 |
| Jul 06 2018 |
9507 |
548.17 |
| Jun 29 2018 |
9471 |
548.17 |
| Jun 22 2018 |
9554 |
548.17 |
| Jun 15 2018 |
10134 |
578.99 |
| Jun 15 2018 |
17827 |
544.93 |
| Jun 15 2018 |
19791 |
577.78 |
| Jun 15 2018 |
26328 |
570.99 |
| Jun 08 2018 |
10247 |
578.99 |
| Jun 08 2018 |
17917 |
544.93 |
| Jun 08 2018 |
20014 |
577.78 |
| Jun 08 2018 |
26560 |
570.99 |
| Jun 01 2018 |
10177 |
578.99 |
| Jun 01 2018 |
18321 |
544.93 |
| Jun 01 2018 |
20194 |
577.78 |
| Jun 01 2018 |
26949 |
570.99 |
| May 25 2018 |
10202 |
578.99 |
| May 25 2018 |
18386 |
544.93 |
| May 25 2018 |
20228 |
577.78 |
| May 25 2018 |
27146 |
570.99 |
| May 18 2018 |
10059 |
578.99 |
| May 18 2018 |
18541 |
544.93 |
| May 18 2018 |
20237 |
577.78 |
| May 18 2018 |
27246 |
570.99 |
| May 11 2018 |
9989 |
578.99 |
| May 11 2018 |
18578 |
544.93 |
| May 11 2018 |
20127 |
577.78 |
| May 11 2018 |
27347 |
570.99 |
| May 04 2018 |
10065 |
578.99 |
| May 04 2018 |
18950 |
544.93 |
| May 04 2018 |
20361 |
577.78 |
| May 04 2018 |
27599 |
570.99 |
| Apr 27 2018 |
10165 |
578.99 |
| Apr 27 2018 |
18779 |
544.93 |
| Apr 27 2018 |
20439 |
577.78 |
| Apr 27 2018 |
27474 |
570.99 |
| Apr 20 2018 |
10102 |
578.99 |
| Apr 20 2018 |
18832 |
544.93 |
| Apr 20 2018 |
20625 |
577.78 |
| Apr 20 2018 |
27666 |
570.99 |
| Apr 13 2018 |
9893 |
578.99 |
| Apr 13 2018 |
18608 |
544.93 |
| Apr 13 2018 |
20604 |
577.78 |
| Apr 13 2018 |
27558 |
570.99 |
| Apr 06 2018 |
9936 |
578.99 |
| Apr 06 2018 |
19053 |
544.93 |
| Apr 06 2018 |
20478 |
577.78 |
| Apr 06 2018 |
27711 |
570.99 |
| Mar 30 2018 |
9855 |
578.99 |
| Mar 30 2018 |
19495 |
544.93 |
| Mar 30 2018 |
20632 |
577.78 |
| Mar 30 2018 |
28104 |
570.99 |
| Mar 23 2018 |
9678 |
578.99 |
| Mar 23 2018 |
19709 |
544.93 |
| Mar 23 2018 |
20630 |
577.78 |
| Mar 23 2018 |
28313 |
570.99 |
| Mar 16 2018 |
9549 |
578.99 |
| Mar 16 2018 |
19559 |
544.93 |
| Mar 16 2018 |
20671 |
577.78 |
| Mar 16 2018 |
28262 |
570.99 |
| Mar 09 2018 |
9453 |
578.99 |
| Mar 09 2018 |
19434 |
544.93 |
| Mar 09 2018 |
20474 |
577.78 |
| Mar 09 2018 |
28174 |
570.99 |
| Mar 02 2018 |
9829 |
578.99 |
| Mar 02 2018 |
19527 |
544.93 |
| Mar 02 2018 |
20729 |
577.78 |
| Mar 02 2018 |
28519 |
570.99 |
| Feb 23 2018 |
10040 |
578.99 |
| Feb 23 2018 |
19698 |
544.93 |
| Feb 23 2018 |
20958 |
577.78 |
| Feb 23 2018 |
28749 |
570.99 |
| Feb 16 2018 |
9992 |
578.99 |
| Feb 16 2018 |
19747 |
544.93 |
| Feb 16 2018 |
20895 |
577.78 |
| Feb 16 2018 |
28732 |
570.99 |
| Feb 09 2018 |
9982 |
578.99 |
| Feb 09 2018 |
19502 |
544.93 |
| Feb 09 2018 |
20920 |
577.78 |
| Feb 09 2018 |
28389 |
570.99 |
| Feb 02 2018 |
10074 |
578.99 |
| Feb 02 2018 |
19381 |
544.93 |
| Feb 02 2018 |
20862 |
577.78 |
| Feb 02 2018 |
28261 |
570.99 |
| Jan 26 2018 |
10074 |
578.99 |
| Jan 26 2018 |
19474 |
544.93 |
| Jan 26 2018 |
20891 |
577.78 |
| Jan 26 2018 |
28309 |
570.99 |
| Jan 19 2018 |
10074 |
578.99 |
| Jan 19 2018 |
19472 |
544.93 |
| Jan 19 2018 |
20904 |
577.78 |
| Jan 19 2018 |
28303 |
570.99 |
| Jan 12 2018 |
10009 |
578.99 |
| Jan 12 2018 |
19505 |
544.93 |
| Jan 12 2018 |
20883 |
577.78 |
| Jan 12 2018 |
28301 |
570.99 |
| Jan 05 2018 |
10009 |
578.99 |
| Jan 05 2018 |
19505 |
544.93 |
| Jan 05 2018 |
20920 |
577.78 |
| Jan 05 2018 |
28330 |
570.99 |
| Dec 29 2017 |
10082 |
578.99 |
| Dec 29 2017 |
19505 |
544.93 |
| Dec 29 2017 |
20921 |
577.78 |
| Dec 29 2017 |
28330 |
570.99 |
| Dec 22 2017 |
10082 |
578.99 |
| Dec 22 2017 |
19505 |
544.93 |
| Dec 22 2017 |
20923 |
577.78 |
| Dec 22 2017 |
28332 |
570.99 |
| Dec 15 2017 |
10082 |
578.99 |
| Dec 15 2017 |
19505 |
544.93 |
| Dec 15 2017 |
20908 |
577.78 |
| Dec 15 2017 |
28323 |
570.99 |
| Dec 08 2017 |
10082 |
578.99 |
| Dec 08 2017 |
19505 |
544.93 |
| Dec 08 2017 |
20908 |
577.78 |
| Dec 08 2017 |
28323 |
570.99 |
| Dec 01 2017 |
10076 |
578.99 |
| Dec 01 2017 |
19505 |
544.93 |
| Dec 01 2017 |
20908 |
577.78 |
| Dec 01 2017 |
28323 |
570.99 |
| Nov 24 2017 |
10076 |
578.99 |
| Nov 24 2017 |
19505 |
544.93 |
| Nov 24 2017 |
20908 |
577.78 |
| Nov 24 2017 |
28323 |
570.99 |
| Nov 17 2017 |
10076 |
578.99 |
| Nov 17 2017 |
19506 |
544.93 |
| Nov 17 2017 |
20908 |
577.78 |
| Nov 17 2017 |
28324 |
570.99 |
| Nov 10 2017 |
10076 |
578.99 |
| Nov 10 2017 |
19541 |
544.93 |
| Nov 10 2017 |
20908 |
577.78 |
| Nov 10 2017 |
28350 |
570.99 |
| Nov 03 2017 |
10076 |
578.99 |
| Nov 03 2017 |
19541 |
544.93 |
| Nov 03 2017 |
20909 |
577.78 |
| Nov 03 2017 |
28351 |
570.99 |
| Oct 27 2017 |
10076 |
578.99 |
| Oct 27 2017 |
19557 |
544.93 |
| Oct 27 2017 |
20909 |
577.78 |
| Oct 27 2017 |
28380 |
570.99 |
| Oct 20 2017 |
10021 |
578.99 |
| Oct 20 2017 |
19448 |
544.93 |
| Oct 20 2017 |
20936 |
577.78 |
| Oct 20 2017 |
28292 |
570.99 |
| Oct 13 2017 |
10064 |
578.99 |
| Oct 13 2017 |
19508 |
544.93 |
| Oct 13 2017 |
20936 |
577.78 |
| Oct 13 2017 |
28330 |
570.99 |
| Oct 06 2017 |
10064 |
578.99 |
| Oct 06 2017 |
19495 |
544.93 |
| Oct 06 2017 |
20919 |
577.78 |
| Oct 06 2017 |
28316 |
570.99 |
| Sep 29 2017 |
10078 |
578.99 |
| Sep 29 2017 |
19493 |
544.93 |
| Sep 29 2017 |
20941 |
577.78 |
| Sep 29 2017 |
28225 |
570.99 |
| Sep 22 2017 |
10063 |
578.99 |
| Sep 22 2017 |
19785 |
544.93 |
| Sep 22 2017 |
20920 |
577.78 |
| Sep 22 2017 |
28528 |
570.99 |
| Sep 15 2017 |
9862 |
578.99 |
| Sep 15 2017 |
19751 |
544.93 |
| Sep 15 2017 |
21013 |
577.78 |
| Sep 15 2017 |
28576 |
570.99 |
| Sep 08 2017 |
9508 |
578.99 |
| Sep 08 2017 |
19680 |
544.93 |
| Sep 08 2017 |
21012 |
577.78 |
| Sep 08 2017 |
28702 |
570.99 |
| Sep 01 2017 |
9634 |
578.99 |
| Sep 01 2017 |
19722 |
544.93 |
| Sep 01 2017 |
21296 |
577.78 |
| Sep 01 2017 |
28825 |
570.99 |
| Aug 25 2017 |
9568 |
578.99 |
| Aug 25 2017 |
20086 |
544.93 |
| Aug 25 2017 |
21328 |
577.78 |
| Aug 25 2017 |
29225 |
570.99 |
| Aug 18 2017 |
9937 |
578.99 |
| Aug 18 2017 |
20161 |
544.93 |
| Aug 18 2017 |
21363 |
577.78 |
| Aug 18 2017 |
29369 |
570.99 |
| Aug 11 2017 |
9817 |
578.99 |
| Aug 11 2017 |
20256 |
544.93 |
| Aug 11 2017 |
21299 |
577.78 |
| Aug 11 2017 |
29400 |
570.99 |
| Aug 04 2017 |
9982 |
578.99 |
| Aug 04 2017 |
20358 |
544.93 |
| Aug 04 2017 |
21474 |
577.78 |
| Aug 04 2017 |
29677 |
570.99 |
| Jul 28 2017 |
10056 |
578.99 |
| Jul 28 2017 |
20503 |
544.93 |
| Jul 28 2017 |
21545 |
577.78 |
| Jul 28 2017 |
29887 |
570.99 |
| Jul 21 2017 |
10540 |
609.81 |
| Jul 21 2017 |
20508 |
544.93 |
| Jul 21 2017 |
21683 |
577.78 |
| Jul 21 2017 |
30061 |
570.99 |
| Jul 14 2017 |
10603 |
609.81 |
| Jul 14 2017 |
20610 |
544.93 |
| Jul 14 2017 |
21814 |
577.78 |
| Jul 14 2017 |
30198 |
570.99 |
| Jul 07 2017 |
10665 |
609.81 |
| Jul 07 2017 |
20708 |
544.93 |
| Jul 07 2017 |
21835 |
577.78 |
| Jul 07 2017 |
30309 |
570.99 |
| Jun 30 2017 |
10624 |
609.81 |
| Jun 30 2017 |
20733 |
544.93 |
| Jun 30 2017 |
21984 |
577.78 |
| Jun 30 2017 |
30402 |
570.99 |
| Jun 23 2017 |
10755 |
609.81 |
| Jun 23 2017 |
20981 |
544.93 |
| Jun 23 2017 |
23098 |
577.78 |
| Jun 23 2017 |
30587 |
570.99 |
| Aug 19 2016 |
11329 |
549.12 |
| Aug 12 2016 |
11698 |
549.12 |
| Aug 12 2016 |
31528 |
549.12 |
| Aug 05 2016 |
12031 |
557.76 |
| Aug 05 2016 |
32396 |
557.76 |
| Jul 29 2016 |
12150 |
557.76 |
| Jul 29 2016 |
32671 |
557.76 |
| Jul 22 2016 |
12258 |
557.76 |
| Jul 22 2016 |
32918 |
557.76 |
| Jun 22 2016 |
12060 |
557.76 |
| Jun 22 2016 |
25877 |
606.12 |
| Jun 22 2016 |
35170 |
573.88 |
| Jun 15 2016 |
12515 |
557.76 |
| Jun 15 2016 |
25942 |
606.12 |
| Jun 15 2016 |
35588 |
573.88 |
| Jun 08 2016 |
12678 |
557.76 |
| Jun 08 2016 |
26135 |
606.12 |
| Jun 08 2016 |
35780 |
573.88 |
| Jun 01 2016 |
12864 |
557.76 |
| Jun 01 2016 |
26179 |
606.12 |
| Jun 01 2016 |
36069 |
573.88 |
| May 25 2016 |
12741 |
557.76 |
| May 25 2016 |
26053 |
606.12 |
| May 25 2016 |
35828 |
573.88 |
| May 18 2016 |
12862 |
557.76 |
| May 18 2016 |
26299 |
606.12 |
| May 18 2016 |
36162 |
573.88 |
| May 11 2016 |
12774 |
557.76 |
| May 11 2016 |
26180 |
606.12 |
| May 11 2016 |
36201 |
573.88 |
| May 04 2016 |
12764 |
557.76 |
| May 04 2016 |
26031 |
606.12 |
| May 04 2016 |
36071 |
573.88 |
| Apr 27 2016 |
13030 |
557.76 |
| Apr 27 2016 |
26486 |
606.12 |
| Apr 27 2016 |
36583 |
573.88 |
| Apr 20 2016 |
13044 |
557.76 |
| Apr 20 2016 |
26523 |
606.12 |
| Apr 20 2016 |
36532 |
573.88 |
| Apr 13 2016 |
13035 |
557.76 |
| Apr 13 2016 |
26282 |
606.12 |
| Apr 13 2016 |
36487 |
573.88 |
| Apr 06 2016 |
13248 |
557.76 |
| Apr 06 2016 |
24038 |
546.54 |
| Apr 06 2016 |
26519 |
606.12 |
| Apr 06 2016 |
36154 |
562.95 |
| Mar 30 2016 |
12843 |
557.76 |
| Mar 30 2016 |
23840 |
546.54 |
| Mar 30 2016 |
26406 |
606.12 |
| Mar 30 2016 |
35969 |
562.95 |
| Mar 23 2016 |
13351 |
557.76 |
| Mar 23 2016 |
24170 |
546.54 |
| Mar 23 2016 |
26302 |
606.12 |
| Mar 23 2016 |
36042 |
562.95 |
| Mar 16 2016 |
13288 |
557.76 |
| Mar 16 2016 |
24390 |
546.54 |
| Mar 16 2016 |
26319 |
606.12 |
| Mar 16 2016 |
36132 |
562.95 |
| Mar 09 2016 |
13352 |
557.76 |
| Mar 09 2016 |
24499 |
546.54 |
| Mar 09 2016 |
26122 |
606.12 |
| Mar 09 2016 |
36176 |
562.95 |
| Mar 02 2016 |
13360 |
557.76 |
| Mar 02 2016 |
24068 |
546.54 |
| Mar 02 2016 |
26024 |
606.12 |
| Mar 02 2016 |
35759 |
562.95 |
| Feb 24 2016 |
13277 |
557.76 |
| Feb 24 2016 |
23984 |
546.54 |
| Feb 24 2016 |
25882 |
606.12 |
| Feb 24 2016 |
35561 |
562.95 |
| Feb 17 2016 |
13442 |
557.76 |
| Feb 17 2016 |
24280 |
546.54 |
| Feb 17 2016 |
26024 |
606.12 |
| Feb 17 2016 |
35910 |
562.95 |
| Feb 10 2016 |
13539 |
557.76 |
| Feb 10 2016 |
24092 |
546.54 |
| Feb 10 2016 |
25878 |
606.12 |
| Feb 10 2016 |
35695 |
562.95 |
| Feb 03 2016 |
13560 |
557.76 |
| Feb 03 2016 |
24045 |
546.54 |
| Feb 03 2016 |
25863 |
606.12 |
| Feb 03 2016 |
35663 |
562.95 |
| Jan 27 2016 |
13560 |
557.76 |
| Jan 27 2016 |
24085 |
546.54 |
| Jan 27 2016 |
25750 |
606.12 |
| Jan 27 2016 |
35580 |
562.95 |
| Jan 20 2016 |
13581 |
557.76 |
| Jan 20 2016 |
24083 |
546.54 |
| Jan 20 2016 |
25804 |
606.12 |
| Jan 20 2016 |
35591 |
562.95 |
| Jan 13 2016 |
13581 |
557.76 |
| Jan 13 2016 |
24115 |
546.54 |
| Jan 13 2016 |
25865 |
606.12 |
| Jan 13 2016 |
35657 |
562.95 |
| Jan 06 2016 |
13581 |
557.76 |
| Jan 06 2016 |
24115 |
546.54 |
| Jan 06 2016 |
25885 |
606.12 |
| Jan 06 2016 |
35675 |
562.95 |
| Dec 30 2015 |
13595 |
557.76 |
| Dec 30 2015 |
24115 |
546.54 |
| Dec 30 2015 |
25872 |
606.12 |
| Dec 30 2015 |
35652 |
562.95 |
| Dec 23 2015 |
13595 |
557.76 |
| Dec 23 2015 |
24108 |
546.54 |
| Dec 23 2015 |
25871 |
606.12 |
| Dec 23 2015 |
35648 |
562.95 |
| Dec 16 2015 |
13595 |
557.76 |
| Dec 16 2015 |
24109 |
546.54 |
| Dec 16 2015 |
25871 |
606.12 |
| Dec 16 2015 |
35649 |
562.95 |
| Dec 09 2015 |
13595 |
557.76 |
| Dec 09 2015 |
24110 |
546.54 |
| Dec 09 2015 |
25882 |
606.12 |
| Dec 09 2015 |
35655 |
562.95 |
| Dec 02 2015 |
13596 |
557.76 |
| Dec 02 2015 |
24111 |
546.54 |
| Dec 02 2015 |
25884 |
606.12 |
| Dec 02 2015 |
35657 |
562.95 |
| Nov 25 2015 |
13596 |
557.76 |
| Nov 25 2015 |
24111 |
546.54 |
| Nov 25 2015 |
25885 |
606.12 |
| Nov 25 2015 |
35659 |
562.95 |
| Nov 18 2015 |
13596 |
557.76 |
| Nov 18 2015 |
24110 |
546.54 |
| Nov 18 2015 |
25885 |
606.12 |
| Nov 18 2015 |
35658 |
562.95 |
| Nov 11 2015 |
13596 |
557.76 |
| Nov 11 2015 |
24075 |
546.54 |
| Nov 11 2015 |
25885 |
606.12 |
| Nov 11 2015 |
35633 |
562.95 |
| Nov 04 2015 |
13596 |
557.76 |
| Nov 04 2015 |
24075 |
546.54 |
| Nov 04 2015 |
25885 |
606.12 |
| Nov 04 2015 |
35633 |
562.95 |
| Oct 28 2015 |
13557 |
557.76 |
| Oct 28 2015 |
24078 |
546.54 |
| Oct 28 2015 |
25848 |
606.12 |
| Oct 28 2015 |
35582 |
562.95 |
| Oct 21 2015 |
13526 |
557.76 |
| Oct 21 2015 |
23987 |
546.54 |
| Oct 21 2015 |
25883 |
606.12 |
| Oct 21 2015 |
35542 |
562.95 |
| Oct 14 2015 |
13527 |
557.76 |
| Oct 14 2015 |
23970 |
546.54 |
| Oct 14 2015 |
25775 |
606.12 |
| Oct 14 2015 |
35454 |
562.95 |
| Oct 07 2015 |
13542 |
557.76 |
| Oct 07 2015 |
24013 |
546.54 |
| Oct 07 2015 |
25690 |
606.12 |
| Oct 07 2015 |
35448 |
562.95 |
| Sep 30 2015 |
13572 |
557.76 |
| Sep 30 2015 |
24033 |
546.54 |
| Sep 30 2015 |
25690 |
606.12 |
| Sep 30 2015 |
35473 |
562.95 |
| Sep 23 2015 |
13399 |
557.76 |
| Sep 23 2015 |
24150 |
546.54 |
| Sep 23 2015 |
25655 |
606.12 |
| Sep 23 2015 |
35476 |
562.95 |
| Sep 16 2015 |
13328 |
557.76 |
| Sep 16 2015 |
23906 |
546.54 |
| Sep 16 2015 |
25610 |
606.12 |
| Sep 16 2015 |
35280 |
562.95 |
| Sep 09 2015 |
13207 |
557.76 |
| Sep 09 2015 |
23850 |
546.54 |
| Sep 09 2015 |
25545 |
606.12 |
| Sep 09 2015 |
35197 |
562.95 |
| Sep 02 2015 |
13070 |
557.76 |
| Sep 02 2015 |
23980 |
546.54 |
| Sep 02 2015 |
25292 |
606.12 |
| Sep 02 2015 |
35138 |
562.95 |
| Aug 26 2015 |
13345 |
557.76 |
| Aug 26 2015 |
24177 |
546.54 |
| Aug 26 2015 |
25547 |
606.12 |
| Aug 26 2015 |
35333 |
562.95 |
| Aug 19 2015 |
13460 |
566.4 |
| Aug 19 2015 |
24414 |
546.54 |
| Aug 19 2015 |
25644 |
606.12 |
| Aug 19 2015 |
35862 |
566.4 |
| Aug 12 2015 |
13581 |
566.4 |
| Aug 12 2015 |
24387 |
546.54 |
| Aug 12 2015 |
25809 |
606.12 |
| Aug 12 2015 |
36016 |
566.4 |
| Aug 05 2015 |
24463 |
546.54 |
| Aug 05 2015 |
25689 |
606.12 |
| Aug 05 2015 |
35951 |
566.4 |
| Jul 29 2015 |
24423 |
546.54 |
| Jul 29 2015 |
25919 |
606.12 |
| Jul 29 2015 |
36187 |
566.4 |
| Jul 22 2015 |
24384 |
546.54 |
| Jul 22 2015 |
25824 |
606.12 |
| Jul 22 2015 |
36268 |
566.4 |
| Jul 15 2015 |
24712 |
546.54 |
| Jul 15 2015 |
25949 |
606.12 |
| Jul 15 2015 |
36494 |
566.4 |
| Jul 08 2015 |
24801 |
546.54 |
| Jul 08 2015 |
26020 |
606.12 |
| Jul 08 2015 |
36628 |
566.4 |
| Jul 01 2015 |
24953 |
546.54 |
| Jul 01 2015 |
35143 |
546.54 |
| Jun 24 2015 |
24999 |
546.54 |
| Jun 24 2015 |
35253 |
546.54 |
| Jun 17 2015 |
24810 |
546.54 |
| Jun 17 2015 |
35220 |
546.54 |
| Jun 10 2015 |
25093 |
546.54 |
| Jun 10 2015 |
35382 |
546.54 |
| Jun 03 2015 |
25255 |
546.54 |
| Jun 03 2015 |
35638 |
546.54 |
| May 27 2015 |
25003 |
546.54 |
| May 27 2015 |
35279 |
546.54 |
| May 20 2015 |
25112 |
546.54 |
| May 20 2015 |
35364 |
546.54 |
| May 13 2015 |
25434 |
546.54 |
| May 13 2015 |
35479 |
546.54 |
| May 06 2015 |
25239 |
546.54 |
| May 06 2015 |
35051 |
546.54 |
| Apr 29 2015 |
25588 |
546.54 |
| Apr 29 2015 |
35284 |
546.54 |
| Apr 22 2015 |
25681 |
546.54 |
| Apr 22 2015 |
35488 |
546.54 |
| Apr 15 2015 |
25110 |
546.54 |
| Apr 15 2015 |
34971 |
546.54 |
| Oct 15 2010 |
9119 |
509.03 |
| Oct 15 2010 |
10041 |
582.54 |
| Oct 15 2010 |
14487 |
541.24 |
| Aug 15 2010 |
8703 |
509.03 |
| Aug 15 2010 |
9711 |
582.54 |
| Aug 15 2010 |
14052 |
541.24 |
| Aug 01 2010 |
8490 |
509.03 |
| Aug 01 2010 |
8965 |
582.54 |
| Aug 01 2010 |
13416 |
541.24 |
| Jul 15 2010 |
7819 |
509.03 |
| Jul 15 2010 |
8611 |
582.54 |
| Jul 15 2010 |
12677 |
541.24 |
| Jul 01 2010 |
8120 |
509.03 |
| Jul 01 2010 |
8854 |
582.54 |
| Jul 01 2010 |
13216 |
541.24 |
| Jun 15 2010 |
7803 |
509.03 |
| Jun 15 2010 |
8411 |
582.54 |
| Jun 15 2010 |
12615 |
541.24 |
| Jun 01 2010 |
7157 |
509.03 |
| Jun 01 2010 |
7448 |
582.54 |
| Jun 01 2010 |
11779 |
541.24 |
| May 27 2010 |
6530 |
509.03 |
| May 27 2010 |
6765 |
582.54 |
| May 27 2010 |
10971 |
541.24 |
| May 15 2010 |
6576 |
509.03 |
| May 15 2010 |
6925 |
582.54 |
| May 15 2010 |
11079 |
541.24 |
| Apr 30 2010 |
6335 |
582.54 |
| Apr 30 2010 |
10623 |
541.24 |
| Apr 15 2010 |
7305 |
636.27 |
| Apr 15 2010 |
5697 |
613.04 |
| Apr 15 2010 |
11118 |
611.14 |
| Apr 02 2010 |
6231 |
653.27 |
| Apr 02 2010 |
5349 |
705.07 |
| Apr 02 2010 |
10041 |
685.02 |
| Aug 30 2009 |
3923 |
700.18 |
| Aug 30 2009 |
3703 |
753.4 |
| Aug 30 2009 |
6091 |
717.75 |
| Aug 15 2009 |
4172 |
700.18 |
| Aug 15 2009 |
3744 |
753.4 |
| Aug 15 2009 |
6154 |
717.75 |
| Aug 01 2009 |
4057 |
700.18 |
| Aug 01 2009 |
3803 |
753.4 |
| Aug 01 2009 |
6166 |
717.75 |
| Jul 15 2009 |
4049 |
700.18 |
| Jul 15 2009 |
3783 |
753.4 |
| Jul 15 2009 |
6126 |
717.75 |
| Jul 01 2009 |
3601 |
700.18 |
| Jul 01 2009 |
3571 |
753.4 |
| Jul 01 2009 |
5880 |
717.75 |
| Jun 15 2009 |
3626 |
700.18 |
| Jun 15 2009 |
3469 |
753.4 |
| Jun 15 2009 |
5790 |
717.75 |
| Jun 01 2009 |
3381 |
700.18 |
| Jun 01 2009 |
3058 |
753.4 |
| Jun 01 2009 |
5528 |
717.75 |
| May 15 2009 |
1307 |
673.8 |
| May 15 2009 |
3389 |
700.18 |
| May 15 2009 |
3127 |
753.4 |
| May 15 2009 |
5639 |
717.75 |
| May 01 2009 |
1309 |
673.8 |
| May 01 2009 |
3135 |
700.18 |
| May 01 2009 |
3056 |
753.4 |
| May 01 2009 |
5241 |
717.75 |
| Apr 15 2009 |
1309 |
673.8 |
| Apr 15 2009 |
3023 |
694.53 |
| Apr 15 2009 |
3011 |
755.62 |
| Apr 15 2009 |
4960 |
711.86 |
| Apr 01 2009 |
1238 |
690.27 |
| Apr 01 2009 |
2974 |
710.3 |
| Apr 01 2009 |
2891 |
733.08 |
| Apr 01 2009 |
4881 |
715.41 |
