| May 12 2017 |
24664 |
603.42 |
| May 12 2017 |
33189 |
603.42 |
| May 05 2017 |
24619 |
603.42 |
| May 05 2017 |
33114 |
603.42 |
| Apr 28 2017 |
24304 |
603.42 |
| Apr 28 2017 |
32687 |
603.42 |
| Apr 21 2017 |
24690 |
603.42 |
| Apr 21 2017 |
33086 |
603.42 |
| Apr 14 2017 |
24991 |
603.42 |
| Apr 14 2017 |
33072 |
603.42 |
| Apr 07 2017 |
24776 |
603.42 |
| Apr 07 2017 |
32771 |
603.42 |
| Mar 31 2017 |
24793 |
603.42 |
| Mar 31 2017 |
32971 |
603.42 |
| Mar 24 2017 |
24299 |
603.42 |
| Mar 24 2017 |
32420 |
603.42 |
| Mar 17 2017 |
24669 |
603.42 |
| Mar 17 2017 |
32642 |
603.42 |
| Mar 10 2017 |
24653 |
603.42 |
| Mar 10 2017 |
32633 |
603.42 |
| Mar 03 2017 |
24371 |
603.42 |
| Mar 03 2017 |
32362 |
603.42 |
| Feb 24 2017 |
24594 |
603.42 |
| Feb 24 2017 |
32378 |
603.42 |
| Feb 17 2017 |
24499 |
603.42 |
| Feb 17 2017 |
32306 |
603.42 |
| Feb 10 2017 |
24811 |
603.42 |
| Feb 10 2017 |
32440 |
603.42 |
| Feb 03 2017 |
24753 |
603.42 |
| Feb 03 2017 |
32373 |
603.42 |
| Jan 27 2017 |
24745 |
603.42 |
| Jan 27 2017 |
32381 |
603.42 |
| Jan 20 2017 |
24699 |
603.42 |
| Jan 20 2017 |
32350 |
603.42 |
| Jan 13 2017 |
24670 |
603.42 |
| Jan 13 2017 |
32337 |
603.42 |
| Jan 06 2017 |
24670 |
603.42 |
| Jan 06 2017 |
32345 |
603.42 |
| Dec 30 2016 |
24671 |
603.42 |
| Dec 30 2016 |
32355 |
603.42 |
| Dec 23 2016 |
24671 |
603.42 |
| Dec 23 2016 |
32355 |
603.42 |
| Dec 16 2016 |
24671 |
603.42 |
| Dec 16 2016 |
32346 |
603.42 |
| Dec 09 2016 |
24662 |
603.42 |
| Dec 09 2016 |
32343 |
603.42 |
| Dec 02 2016 |
24662 |
603.42 |
| Dec 02 2016 |
32344 |
603.42 |
| Nov 25 2016 |
24662 |
603.42 |
| Nov 25 2016 |
32341 |
603.42 |
| Nov 18 2016 |
24662 |
603.42 |
| Nov 18 2016 |
32341 |
603.42 |
| Nov 11 2016 |
24606 |
603.42 |
| Nov 11 2016 |
32297 |
603.42 |
| Nov 04 2016 |
24606 |
603.42 |
| Nov 04 2016 |
32297 |
603.42 |
| Oct 28 2016 |
24615 |
603.42 |
| Oct 28 2016 |
32306 |
603.42 |
| Oct 21 2016 |
24646 |
603.42 |
| Oct 21 2016 |
32326 |
603.42 |
| Oct 14 2016 |
24667 |
603.42 |
| Oct 14 2016 |
32271 |
603.42 |
| Oct 07 2016 |
24716 |
603.42 |
| Oct 07 2016 |
32326 |
603.42 |
| Sep 30 2016 |
24737 |
603.42 |
| Sep 30 2016 |
32373 |
603.42 |
| Sep 23 2016 |
24403 |
603.42 |
| Sep 23 2016 |
32192 |
603.42 |
| Sep 16 2016 |
24287 |
603.42 |
| Sep 16 2016 |
32200 |
603.42 |
| Sep 09 2016 |
24417 |
603.42 |
| Sep 09 2016 |
32340 |
603.42 |
| Sep 02 2016 |
24464 |
603.42 |
| Sep 02 2016 |
32493 |
603.42 |
| Aug 26 2016 |
24276 |
603.42 |
| Aug 26 2016 |
32302 |
603.42 |
| Aug 19 2016 |
24293 |
603.42 |
| Aug 19 2016 |
32305 |
603.42 |
| Aug 12 2016 |
24363 |
603.42 |
| Aug 12 2016 |
34951 |
603.42 |
| Aug 05 2016 |
24417 |
603.42 |
| Aug 05 2016 |
35098 |
603.42 |
| Jul 29 2016 |
24310 |
603.42 |
| Jul 29 2016 |
12049 |
426.01 |
| Jul 29 2016 |
28312 |
514.72 |
| Jul 22 2016 |
24445 |
603.42 |
| Jul 22 2016 |
12251 |
426.01 |
| Jul 22 2016 |
28593 |
514.72 |
| Jun 22 2016 |
24831 |
603.42 |
| Jun 22 2016 |
12534 |
426.01 |
| Jun 22 2016 |
29623 |
514.72 |
| Jun 15 2016 |
25186 |
603.42 |
| Jun 15 2016 |
12595 |
426.01 |
| Jun 15 2016 |
29963 |
514.72 |
| Jun 08 2016 |
12685 |
426.01 |
| Jun 08 2016 |
17411 |
426.01 |
| Jun 01 2016 |
12782 |
426.01 |
| Jun 01 2016 |
17694 |
426.01 |
| May 25 2016 |
12767 |
426.01 |
| May 25 2016 |
17596 |
426.01 |
| May 18 2016 |
12876 |
426.02 |
| May 18 2016 |
17727 |
426.02 |
| May 11 2016 |
12784 |
426.02 |
| May 11 2016 |
17706 |
426.02 |
| May 04 2016 |
12682 |
426.02 |
| May 04 2016 |
17643 |
426.02 |
| Apr 27 2016 |
12936 |
426.02 |
| Apr 27 2016 |
17894 |
426.02 |
| Apr 20 2016 |
12964 |
426.02 |
| Apr 20 2016 |
17937 |
426.02 |
| Apr 13 2016 |
11387 |
423.47 |
| Apr 13 2016 |
12861 |
426.02 |
| Apr 13 2016 |
17746 |
425.17 |
| Apr 06 2016 |
11657 |
423.47 |
| Apr 06 2016 |
12884 |
426.02 |
| Apr 06 2016 |
17950 |
425.17 |
| Mar 30 2016 |
11537 |
423.47 |
| Mar 30 2016 |
12800 |
426.02 |
| Mar 30 2016 |
17827 |
425.17 |
| Mar 23 2016 |
11765 |
423.47 |
| Mar 23 2016 |
12815 |
426.02 |
| Mar 23 2016 |
17978 |
425.17 |
| Mar 16 2016 |
8627 |
393.94 |
| Mar 16 2016 |
13204 |
430.67 |
| Mar 16 2016 |
16396 |
415.21 |
| Mar 09 2016 |
8651 |
393.94 |
| Mar 09 2016 |
13159 |
430.67 |
| Mar 09 2016 |
16451 |
415.21 |
| Mar 02 2016 |
8563 |
393.94 |
| Mar 02 2016 |
13137 |
430.67 |
| Mar 02 2016 |
16352 |
415.21 |
| Feb 24 2016 |
8593 |
393.94 |
| Feb 24 2016 |
13076 |
430.67 |
| Feb 24 2016 |
16318 |
415.21 |
| Feb 17 2016 |
11488 |
420.15 |
| Feb 17 2016 |
13134 |
430.67 |
| Feb 17 2016 |
16464 |
415.21 |
| Feb 10 2016 |
11462 |
420.15 |
| Feb 10 2016 |
13144 |
430.67 |
| Feb 10 2016 |
16450 |
415.21 |
| Feb 03 2016 |
11484 |
420.15 |
| Feb 03 2016 |
16809 |
466.21 |
| Feb 03 2016 |
16479 |
415.21 |
| Jan 27 2016 |
11523 |
420.15 |
| Jan 27 2016 |
16756 |
466.21 |
| Jan 27 2016 |
16500 |
415.21 |
| Jan 20 2016 |
11512 |
420.15 |
| Jan 20 2016 |
16806 |
466.21 |
| Jan 20 2016 |
16501 |
415.21 |
| Jan 13 2016 |
11523 |
420.15 |
| Jan 13 2016 |
15450 |
452.61 |
| Jan 13 2016 |
15410 |
407.62 |
| Jan 06 2016 |
11523 |
420.15 |
| Jan 06 2016 |
15466 |
452.61 |
| Jan 06 2016 |
15413 |
407.62 |
| Dec 30 2015 |
11523 |
420.15 |
| Dec 30 2015 |
15459 |
452.61 |
| Dec 30 2015 |
15407 |
407.62 |
| Dec 23 2015 |
11525 |
420.15 |
| Dec 23 2015 |
15458 |
452.61 |
| Dec 23 2015 |
15408 |
407.62 |
| Dec 16 2015 |
11525 |
420.15 |
| Dec 16 2015 |
15458 |
452.61 |
| Dec 16 2015 |
15408 |
407.62 |
| Dec 09 2015 |
11525 |
420.15 |
| Dec 09 2015 |
15463 |
452.61 |
| Dec 09 2015 |
15412 |
407.62 |
| Dec 02 2015 |
11526 |
420.15 |
| Dec 02 2015 |
15464 |
452.61 |
| Dec 02 2015 |
15413 |
407.62 |
| Nov 25 2015 |
11526 |
420.15 |
| Nov 25 2015 |
15464 |
452.61 |
| Nov 25 2015 |
15414 |
407.62 |
| Nov 18 2015 |
11525 |
420.15 |
| Nov 18 2015 |
15464 |
452.61 |
| Nov 18 2015 |
15413 |
407.62 |
| Nov 11 2015 |
11517 |
420.15 |
| Nov 11 2015 |
15464 |
452.61 |
| Nov 11 2015 |
15410 |
407.62 |
| Nov 04 2015 |
11517 |
420.15 |
| Nov 04 2015 |
15464 |
452.61 |
| Nov 04 2015 |
15410 |
407.62 |
| Oct 28 2015 |
11518 |
420.15 |
| Oct 28 2015 |
15439 |
452.61 |
| Oct 28 2015 |
15394 |
407.62 |
| Oct 21 2015 |
11478 |
420.15 |
| Oct 21 2015 |
15453 |
452.61 |
| Oct 21 2015 |
15385 |
407.62 |
| Oct 14 2015 |
11473 |
420.15 |
| Oct 14 2015 |
15469 |
452.61 |
| Oct 14 2015 |
15389 |
407.62 |
| Oct 07 2015 |
11498 |
420.15 |
| Oct 07 2015 |
15431 |
452.61 |
| Oct 07 2015 |
15397 |
407.62 |
| Sep 30 2015 |
11504 |
420.15 |
| Sep 30 2015 |
15427 |
452.61 |
| Sep 30 2015 |
15415 |
407.62 |
| Sep 23 2015 |
11568 |
420.15 |
| Sep 23 2015 |
15420 |
452.61 |
| Sep 23 2015 |
15456 |
407.62 |
| Sep 16 2015 |
11457 |
420.15 |
| Sep 16 2015 |
15395 |
452.61 |
| Sep 16 2015 |
15384 |
407.62 |
| Sep 09 2015 |
11421 |
420.15 |
| Sep 09 2015 |
15368 |
452.61 |
| Sep 09 2015 |
15342 |
407.62 |
| Sep 02 2015 |
11501 |
420.15 |
| Sep 02 2015 |
15236 |
452.61 |
| Sep 02 2015 |
15333 |
407.62 |
| Aug 26 2015 |
11642 |
420.15 |
| Aug 26 2015 |
15451 |
452.61 |
| Aug 26 2015 |
15500 |
407.62 |
| Aug 19 2015 |
11849 |
420.15 |
| Aug 19 2015 |
15491 |
452.61 |
| Aug 19 2015 |
15677 |
407.62 |
| Aug 12 2015 |
11876 |
420.15 |
| Aug 12 2015 |
15607 |
452.61 |
| Aug 12 2015 |
15719 |
407.62 |
| Aug 05 2015 |
11948 |
420.15 |
| Aug 05 2015 |
16195 |
459.25 |
| Aug 05 2015 |
15981 |
409.65 |
| Jul 29 2015 |
11997 |
420.15 |
| Jul 29 2015 |
16370 |
459.25 |
| Jul 29 2015 |
16147 |
409.65 |
| Jul 22 2015 |
12026 |
420.15 |
| Jul 22 2015 |
16320 |
459.25 |
| Jul 22 2015 |
16172 |
409.65 |
| Jul 15 2015 |
12255 |
420.15 |
| Jul 15 2015 |
16425 |
459.25 |
| Jul 15 2015 |
16300 |
409.65 |
| Jul 08 2015 |
12339 |
420.15 |
| Jul 08 2015 |
16482 |
459.25 |
| Jul 08 2015 |
16425 |
409.65 |
| Jul 01 2015 |
12403 |
420.15 |
| Jul 01 2015 |
16577 |
459.25 |
| Jul 01 2015 |
16518 |
409.65 |
| Jun 24 2015 |
12409 |
420.15 |
| Jun 24 2015 |
16642 |
459.25 |
| Jun 24 2015 |
16582 |
409.65 |
| Jun 17 2015 |
12393 |
420.15 |
| Jun 17 2015 |
16671 |
459.25 |
| Jun 17 2015 |
16671 |
409.65 |
| Jun 10 2015 |
12471 |
420.15 |
| Jun 10 2015 |
16678 |
459.25 |
| Jun 10 2015 |
16645 |
409.65 |
| Jun 03 2015 |
12609 |
420.15 |
| Jun 03 2015 |
17730 |
470.33 |
| Jun 03 2015 |
17282 |
412.44 |
| May 27 2015 |
12482 |
420.15 |
| May 27 2015 |
17720 |
470.33 |
| May 27 2015 |
17107 |
412.44 |
| May 20 2015 |
12556 |
420.15 |
| May 20 2015 |
17746 |
470.33 |
| May 20 2015 |
17156 |
412.44 |
| May 13 2015 |
12682 |
420.15 |
| May 13 2015 |
17678 |
470.33 |
| May 13 2015 |
17228 |
412.44 |
| May 06 2015 |
12535 |
420.15 |
| May 06 2015 |
17313 |
470.33 |
| May 06 2015 |
16889 |
412.44 |
| Apr 29 2015 |
12530 |
418.48 |
| Apr 29 2015 |
17414 |
470.33 |
| Apr 29 2015 |
18636 |
422.26 |
| Apr 22 2015 |
19016 |
472.56 |
| Apr 22 2015 |
18887 |
485.52 |
| Apr 22 2015 |
27568 |
481.2 |
| Apr 15 2015 |
18683 |
472.56 |
| Apr 15 2015 |
18762 |
485.52 |
| Apr 15 2015 |
27217 |
481.2 |
| Apr 08 2015 |
17307 |
459.68 |
| Apr 08 2015 |
19020 |
485.52 |
| Apr 08 2015 |
25764 |
470.01 |
| Apr 01 2015 |
17420 |
459.68 |
| Apr 01 2015 |
19198 |
485.52 |
| Apr 01 2015 |
26230 |
470.01 |
| Mar 25 2015 |
4628 |
358.95 |
| Mar 25 2015 |
14905 |
442.19 |
| Mar 25 2015 |
14986 |
443.85 |
| Mar 25 2015 |
12071 |
376.49 |
| Mar 18 2015 |
4496 |
358.95 |
| Mar 18 2015 |
13781 |
436.41 |
| Mar 18 2015 |
8606 |
379.36 |
| Mar 18 2015 |
11895 |
376.49 |
| Mar 11 2015 |
4635 |
358.95 |
| Mar 11 2015 |
14073 |
436.41 |
| Mar 11 2015 |
11456 |
408.38 |
| Mar 11 2015 |
12297 |
376.49 |
| Mar 04 2015 |
4692 |
358.95 |
| Mar 04 2015 |
14288 |
436.41 |
| Mar 04 2015 |
11606 |
408.38 |
| Mar 04 2015 |
12422 |
376.49 |
| Feb 25 2015 |
4643 |
358.95 |
| Feb 25 2015 |
13298 |
427.37 |
| Feb 25 2015 |
11540 |
408.38 |
| Feb 25 2015 |
12430 |
376.49 |
| Feb 18 2015 |
4660 |
358.95 |
| Feb 18 2015 |
13391 |
427.37 |
| Feb 18 2015 |
11613 |
408.38 |
| Feb 18 2015 |
12503 |
376.49 |
| Feb 11 2015 |
4687 |
358.95 |
| Feb 11 2015 |
13767 |
430.47 |
| Feb 11 2015 |
11644 |
408.38 |
| Feb 11 2015 |
12512 |
376.49 |
| Feb 04 2015 |
4683 |
358.95 |
| Feb 04 2015 |
13810 |
430.47 |
| Feb 04 2015 |
11747 |
409.5 |
| Feb 04 2015 |
12522 |
376.49 |
| Jan 28 2015 |
4683 |
358.95 |
| Jan 28 2015 |
13772 |
430.47 |
| Jan 28 2015 |
12042 |
412.32 |
| Jan 28 2015 |
12926 |
379.51 |
| Jan 21 2015 |
4688 |
358.95 |
| Jan 21 2015 |
13783 |
430.47 |
| Jan 21 2015 |
12268 |
414.68 |
| Jan 21 2015 |
12946 |
379.51 |
| Jan 14 2015 |
4688 |
358.95 |
| Jan 14 2015 |
13804 |
430.47 |
| Jan 14 2015 |
12273 |
414.68 |
| Jan 14 2015 |
12971 |
379.51 |
| Jan 07 2015 |
4688 |
358.95 |
| Jan 07 2015 |
13804 |
430.47 |
| Jan 07 2015 |
12253 |
414.68 |
| Jan 07 2015 |
12958 |
379.51 |
| Dec 31 2014 |
4693 |
358.95 |
| Dec 31 2014 |
13804 |
430.47 |
| Dec 31 2014 |
12253 |
414.68 |
| Dec 31 2014 |
12961 |
379.51 |
| Dec 24 2014 |
4693 |
358.95 |
| Dec 24 2014 |
13804 |
430.47 |
| Dec 24 2014 |
12253 |
414.68 |
| Dec 24 2014 |
12961 |
379.51 |
| Dec 17 2014 |
4693 |
358.95 |
| Dec 17 2014 |
13804 |
430.47 |
| Dec 17 2014 |
12238 |
414.68 |
| Dec 17 2014 |
12954 |
379.51 |
| Dec 10 2014 |
4693 |
358.95 |
| Dec 10 2014 |
13804 |
430.47 |
| Dec 10 2014 |
12238 |
414.68 |
| Dec 10 2014 |
12954 |
379.51 |
| Dec 03 2014 |
4694 |
358.95 |
| Dec 03 2014 |
13804 |
430.47 |
| Dec 03 2014 |
12238 |
414.68 |
| Dec 03 2014 |
12954 |
379.51 |
| Nov 26 2014 |
4694 |
358.95 |
| Nov 26 2014 |
13804 |
430.47 |
| Nov 26 2014 |
12238 |
414.68 |
| Nov 26 2014 |
12954 |
379.51 |
| Nov 19 2014 |
4694 |
358.95 |
| Nov 19 2014 |
13804 |
430.47 |
| Nov 19 2014 |
12238 |
414.68 |
| Nov 19 2014 |
12954 |
379.51 |
| Nov 12 2014 |
4694 |
358.95 |
| Nov 12 2014 |
13804 |
430.47 |
| Nov 12 2014 |
12238 |
414.68 |
| Nov 12 2014 |
12954 |
379.51 |
| Nov 05 2014 |
4694 |
358.95 |
| Nov 05 2014 |
13804 |
430.47 |
| Nov 05 2014 |
12238 |
414.68 |
| Nov 05 2014 |
12954 |
379.51 |
| Oct 29 2014 |
4694 |
358.95 |
| Oct 29 2014 |
13800 |
430.47 |
| Oct 29 2014 |
12238 |
414.68 |
| Oct 29 2014 |
12954 |
379.51 |
| Oct 22 2014 |
4695 |
358.95 |
| Oct 22 2014 |
13783 |
430.47 |
| Oct 22 2014 |
12198 |
414.68 |
| Oct 22 2014 |
12972 |
379.51 |
| Oct 15 2014 |
4693 |
358.95 |
| Oct 15 2014 |
13717 |
430.47 |
| Oct 15 2014 |
12180 |
414.68 |
| Oct 15 2014 |
12950 |
379.51 |
| Oct 08 2014 |
4692 |
358.95 |
| Oct 08 2014 |
13724 |
430.47 |
| Oct 08 2014 |
12162 |
414.68 |
| Oct 08 2014 |
12952 |
379.51 |
| Oct 01 2014 |
4695 |
358.95 |
| Oct 01 2014 |
13733 |
430.47 |
| Oct 01 2014 |
12178 |
414.68 |
| Oct 01 2014 |
12966 |
379.51 |
| Sep 24 2014 |
4673 |
358.95 |
| Sep 24 2014 |
13815 |
430.47 |
| Sep 24 2014 |
12134 |
414.68 |
| Sep 24 2014 |
12955 |
379.51 |
| Sep 17 2014 |
4656 |
358.95 |
| Sep 17 2014 |
13715 |
430.47 |
| Sep 17 2014 |
12201 |
414.68 |
| Sep 17 2014 |
12942 |
379.51 |
| Sep 10 2014 |
4658 |
358.95 |
| Sep 10 2014 |
13730 |
430.47 |
| Sep 10 2014 |
12089 |
414.68 |
| Sep 10 2014 |
12964 |
379.51 |
| Sep 03 2014 |
4669 |
358.95 |
| Sep 03 2014 |
13753 |
430.47 |
| Sep 03 2014 |
12025 |
413.99 |
| Sep 03 2014 |
12999 |
379.51 |
| Aug 27 2014 |
4590 |
358.95 |
| Aug 27 2014 |
13673 |
430.47 |
| Aug 27 2014 |
12129 |
413.99 |
| Aug 27 2014 |
13004 |
379.51 |
| Aug 20 2014 |
4578 |
358.95 |
| Aug 20 2014 |
13674 |
430.47 |
| Aug 20 2014 |
12084 |
413.99 |
| Aug 20 2014 |
13015 |
379.51 |
| Aug 13 2014 |
4609 |
358.95 |
| Aug 13 2014 |
13657 |
430.47 |
| Aug 13 2014 |
12127 |
413.99 |
| Aug 13 2014 |
13063 |
379.51 |
| Aug 06 2014 |
4592 |
358.95 |
| Aug 06 2014 |
13795 |
430.47 |
| Aug 06 2014 |
12171 |
413.99 |
| Aug 06 2014 |
13131 |
379.51 |
| Jul 30 2014 |
4655 |
358.95 |
| Jul 30 2014 |
13818 |
430.47 |
| Jul 30 2014 |
12172 |
413.99 |
| Jul 30 2014 |
13222 |
379.51 |
| Jul 23 2014 |
4566 |
358.95 |
| Jul 23 2014 |
13719 |
430.47 |
| Jul 23 2014 |
12092 |
413.99 |
| Jul 23 2014 |
13140 |
379.51 |
| Jul 16 2014 |
4645 |
358.95 |
| Jul 16 2014 |
13866 |
430.47 |
| Jul 16 2014 |
12085 |
413.99 |
| Jul 16 2014 |
13126 |
379.51 |
| Jul 09 2014 |
4524 |
358.95 |
| Jul 09 2014 |
13961 |
430.47 |
| Jul 09 2014 |
12177 |
413.99 |
| Jul 09 2014 |
13102 |
379.51 |
| Jul 02 2014 |
4667 |
358.95 |
| Jul 02 2014 |
14025 |
430.47 |
| Jul 02 2014 |
12297 |
413.99 |
| Jul 02 2014 |
13239 |
379.51 |
| Jun 25 2014 |
4518 |
358.95 |
| Jun 25 2014 |
14115 |
430.47 |
| Jun 25 2014 |
12421 |
413.99 |
| Jun 25 2014 |
13234 |
379.51 |
| Jun 18 2014 |
4494 |
358.95 |
| Jun 18 2014 |
14160 |
430.47 |
| Jun 18 2014 |
11214 |
400.37 |
| Jun 18 2014 |
13283 |
379.51 |
| Jun 11 2014 |
4692 |
358.95 |
| Jun 11 2014 |
14093 |
430.47 |
| Jun 11 2014 |
11232 |
400.37 |
| Jun 11 2014 |
13446 |
379.51 |
| Jun 04 2014 |
4733 |
358.95 |
| Jun 04 2014 |
14171 |
430.47 |
| Jun 04 2014 |
11441 |
400.37 |
| Jun 04 2014 |
13560 |
379.51 |
| May 28 2014 |
4774 |
358.95 |
| May 28 2014 |
14102 |
430.47 |
| May 28 2014 |
11494 |
400.37 |
| May 28 2014 |
13579 |
379.51 |
| May 21 2014 |
4767 |
358.95 |
| May 21 2014 |
14136 |
430.47 |
| May 21 2014 |
11559 |
400.37 |
| May 21 2014 |
13635 |
379.51 |
| May 14 2014 |
4838 |
358.95 |
| May 14 2014 |
14252 |
430.47 |
| May 14 2014 |
11631 |
400.37 |
| May 14 2014 |
13684 |
379.51 |
| May 07 2014 |
4595 |
358.95 |
| May 07 2014 |
13879 |
430.47 |
| May 07 2014 |
11446 |
400.37 |
| May 07 2014 |
13506 |
379.51 |
| Apr 30 2014 |
4829 |
358.95 |
| Apr 30 2014 |
14342 |
430.47 |
| Apr 30 2014 |
11861 |
400.37 |
| Apr 30 2014 |
13902 |
379.51 |
| Apr 23 2014 |
4976 |
358.95 |
| Apr 23 2014 |
18213 |
462.66 |
| Apr 23 2014 |
11962 |
400.37 |
| Apr 23 2014 |
14122 |
379.51 |
| Apr 16 2014 |
4925 |
358.95 |
| Apr 16 2014 |
19935 |
479.11 |
| Apr 16 2014 |
11903 |
400.37 |
| Apr 16 2014 |
14047 |
379.65 |
| Apr 09 2014 |
4934 |
358.95 |
| Apr 09 2014 |
18910 |
463.36 |
| Apr 09 2014 |
12037 |
400.37 |
| Apr 09 2014 |
14275 |
379.65 |
| Apr 02 2014 |
21577 |
487.9 |
| Apr 02 2014 |
13701 |
415.91 |
| Apr 02 2014 |
19178 |
415.91 |
| Mar 26 2014 |
21145 |
487.9 |
| Mar 26 2014 |
13980 |
415.91 |
| Mar 26 2014 |
19156 |
415.91 |
| Mar 19 2014 |
8000 |
422.79 |
| Mar 19 2014 |
21061 |
487.9 |
| Mar 19 2014 |
13815 |
413.57 |
| Mar 19 2014 |
19141 |
415.91 |
| Mar 12 2014 |
8019 |
422.79 |
| Mar 12 2014 |
21060 |
487.9 |
| Mar 12 2014 |
13941 |
414.6 |
| Mar 12 2014 |
18667 |
412.51 |
| Mar 05 2014 |
8454 |
433.6 |
| Mar 05 2014 |
22101 |
503.68 |
| Mar 05 2014 |
13957 |
414.6 |
| Mar 05 2014 |
18071 |
409.16 |
| Feb 26 2014 |
8525 |
433.6 |
| Feb 26 2014 |
21953 |
503.68 |
| Feb 26 2014 |
13962 |
414.6 |
| Feb 26 2014 |
18081 |
409.16 |
| Feb 19 2014 |
8579 |
433.6 |
| Feb 19 2014 |
22063 |
503.68 |
| Feb 19 2014 |
12887 |
403.79 |
| Feb 19 2014 |
18102 |
409.16 |
| Feb 12 2014 |
8656 |
433.6 |
| Feb 12 2014 |
19206 |
473.62 |
| Feb 12 2014 |
13395 |
408.64 |
| Feb 12 2014 |
18438 |
411.66 |
| Feb 05 2014 |
8642 |
433.6 |
| Feb 05 2014 |
19239 |
473.62 |
| Feb 05 2014 |
12411 |
398.25 |
| Feb 05 2014 |
18505 |
411.66 |
| Jan 29 2014 |
8642 |
433.6 |
| Jan 29 2014 |
14533 |
429.91 |
| Jan 29 2014 |
12789 |
401.08 |
| Jan 29 2014 |
18488 |
411.39 |
| Jan 22 2014 |
8656 |
433.6 |
| Jan 22 2014 |
14467 |
429.91 |
| Jan 22 2014 |
12769 |
401.08 |
| Jan 22 2014 |
18418 |
411.39 |
| Jan 15 2014 |
8656 |
433.6 |
| Jan 15 2014 |
14475 |
429.91 |
| Jan 15 2014 |
12802 |
401.08 |
| Jan 15 2014 |
18449 |
411.39 |
| Jan 08 2014 |
8656 |
433.6 |
| Jan 08 2014 |
14385 |
429.91 |
| Jan 08 2014 |
12814 |
401.08 |
| Jan 08 2014 |
18399 |
411.39 |
| Jan 01 2014 |
8656 |
433.6 |
| Jan 01 2014 |
14385 |
429.91 |
| Jan 01 2014 |
12817 |
401.08 |
| Jan 01 2014 |
18401 |
411.39 |
| Dec 25 2013 |
8682 |
433.6 |
| Dec 25 2013 |
14385 |
429.91 |
| Dec 25 2013 |
12817 |
401.08 |
| Dec 25 2013 |
18407 |
411.39 |
| Dec 18 2013 |
8682 |
433.6 |
| Dec 18 2013 |
14385 |
429.91 |
| Dec 18 2013 |
12817 |
401.08 |
| Dec 18 2013 |
18407 |
411.39 |
| Dec 11 2013 |
8683 |
433.6 |
| Dec 11 2013 |
14386 |
429.91 |
| Dec 11 2013 |
12817 |
401.08 |
| Dec 11 2013 |
18408 |
411.39 |
| Dec 04 2013 |
8683 |
433.6 |
| Dec 04 2013 |
14387 |
429.91 |
| Dec 04 2013 |
12817 |
401.08 |
| Dec 04 2013 |
18409 |
411.39 |
| Nov 27 2013 |
8683 |
433.6 |
| Nov 27 2013 |
14387 |
429.91 |
| Nov 27 2013 |
12817 |
401.08 |
| Nov 27 2013 |
18409 |
411.39 |
| Nov 20 2013 |
8684 |
433.6 |
| Nov 20 2013 |
14387 |
429.91 |
| Nov 20 2013 |
12817 |
401.08 |
| Nov 20 2013 |
18410 |
411.39 |
| Nov 13 2013 |
8684 |
433.6 |
| Nov 13 2013 |
14387 |
429.91 |
| Nov 13 2013 |
12817 |
401.08 |
| Nov 13 2013 |
18410 |
411.39 |
| Nov 06 2013 |
8684 |
433.6 |
| Nov 06 2013 |
14387 |
429.91 |
| Nov 06 2013 |
12818 |
401.08 |
| Nov 06 2013 |
18410 |
411.39 |
| Oct 30 2013 |
8684 |
433.6 |
| Oct 30 2013 |
14387 |
429.91 |
| Oct 30 2013 |
12817 |
401.08 |
| Oct 30 2013 |
18408 |
411.39 |
| Oct 23 2013 |
8684 |
433.6 |
| Oct 23 2013 |
14380 |
429.91 |
| Oct 23 2013 |
12819 |
401.08 |
| Oct 23 2013 |
18406 |
411.39 |
| Oct 16 2013 |
8630 |
433.6 |
| Oct 16 2013 |
14397 |
429.91 |
| Oct 16 2013 |
12791 |
401.08 |
| Oct 16 2013 |
18399 |
411.39 |
| Oct 09 2013 |
8550 |
433.6 |
| Oct 09 2013 |
14235 |
429.91 |
| Oct 09 2013 |
12786 |
401.08 |
| Oct 09 2013 |
18295 |
411.39 |
| Oct 02 2013 |
8621 |
433.6 |
| Oct 02 2013 |
14249 |
429.91 |
| Oct 02 2013 |
12777 |
401.08 |
| Oct 02 2013 |
18329 |
411.39 |
| Sep 25 2013 |
8596 |
433.6 |
| Sep 25 2013 |
14225 |
429.91 |
| Sep 25 2013 |
12700 |
401.08 |
| Sep 25 2013 |
18285 |
411.39 |
| Sep 18 2013 |
8536 |
433.6 |
| Sep 18 2013 |
14100 |
429.91 |
| Sep 18 2013 |
12396 |
398.67 |
| Sep 18 2013 |
18124 |
411.39 |
| Sep 11 2013 |
8437 |
433.6 |
| Sep 11 2013 |
14074 |
429.91 |
| Sep 11 2013 |
12337 |
398.67 |
| Sep 11 2013 |
18010 |
411.39 |
| Sep 04 2013 |
8522 |
433.6 |
| Sep 04 2013 |
14222 |
429.91 |
| Sep 04 2013 |
12350 |
398.67 |
| Sep 04 2013 |
18121 |
411.39 |
| Aug 28 2013 |
8756 |
433.6 |
| Aug 28 2013 |
14168 |
429.91 |
| Aug 28 2013 |
12342 |
398.67 |
| Aug 28 2013 |
18089 |
411.39 |
| Aug 21 2013 |
8746 |
433.6 |
| Aug 21 2013 |
14230 |
429.91 |
| Aug 21 2013 |
12406 |
398.67 |
| Aug 21 2013 |
18179 |
411.39 |
| Aug 14 2013 |
8283 |
433.6 |
| Aug 14 2013 |
14247 |
429.91 |
| Aug 14 2013 |
12467 |
398.67 |
| Aug 14 2013 |
17934 |
411.39 |
| Aug 07 2013 |
8381 |
433.6 |
| Aug 07 2013 |
14274 |
429.91 |
| Aug 07 2013 |
12662 |
398.67 |
| Aug 07 2013 |
18133 |
411.39 |
| Jul 31 2013 |
8394 |
433.6 |
| Jul 31 2013 |
14512 |
429.91 |
| Jul 31 2013 |
12780 |
398.67 |
| Jul 31 2013 |
18323 |
411.39 |
| Jul 24 2013 |
8413 |
433.6 |
| Jul 24 2013 |
14414 |
429.91 |
| Jul 24 2013 |
12905 |
398.67 |
| Jul 24 2013 |
18449 |
411.39 |
| Jul 17 2013 |
8319 |
433.6 |
| Jul 17 2013 |
14458 |
429.91 |
| Jul 17 2013 |
12958 |
398.67 |
| Jul 17 2013 |
18501 |
411.39 |
| Jul 10 2013 |
8517 |
433.6 |
| Jul 10 2013 |
14540 |
429.91 |
| Jul 10 2013 |
13105 |
398.67 |
| Jul 10 2013 |
18708 |
411.39 |
| Jul 03 2013 |
8416 |
433.6 |
| Jul 03 2013 |
14537 |
429.91 |
| Jul 03 2013 |
13249 |
398.67 |
| Jul 03 2013 |
18702 |
411.39 |
| Jun 26 2013 |
8276 |
433.6 |
| Jun 26 2013 |
14523 |
429.91 |
| Jun 26 2013 |
14399 |
406.77 |
| Jun 26 2013 |
20880 |
424.66 |
| Jun 19 2013 |
8070 |
433.6 |
| Jun 19 2013 |
14691 |
429.91 |
| Jun 19 2013 |
14543 |
406.77 |
| Jun 19 2013 |
20855 |
424.66 |
| Jun 12 2013 |
8342 |
433.6 |
| Jun 12 2013 |
14768 |
429.91 |
| Jun 12 2013 |
14603 |
406.77 |
| Jun 12 2013 |
19551 |
414.21 |
| Jun 05 2013 |
7988 |
433.6 |
| Jun 05 2013 |
14666 |
429.91 |
| Jun 05 2013 |
14446 |
406.77 |
| Jun 05 2013 |
19393 |
414.21 |
| May 29 2013 |
7940 |
433.6 |
| May 29 2013 |
14586 |
429.91 |
| May 29 2013 |
14464 |
406.77 |
| May 29 2013 |
19403 |
414.21 |
| May 22 2013 |
7976 |
433.6 |
| May 22 2013 |
14861 |
429.91 |
| May 22 2013 |
14672 |
406.77 |
| May 22 2013 |
19762 |
414.21 |
| May 15 2013 |
7822 |
433.6 |
| May 15 2013 |
14854 |
429.91 |
| May 15 2013 |
14715 |
406.77 |
| May 15 2013 |
19751 |
414.21 |
| May 08 2013 |
7579 |
433.6 |
| May 08 2013 |
14862 |
429.91 |
| May 08 2013 |
14652 |
406.77 |
| May 08 2013 |
19673 |
414.21 |
| May 01 2013 |
7690 |
433.6 |
| May 01 2013 |
15179 |
429.91 |
| May 01 2013 |
14788 |
406.77 |
| May 01 2013 |
19824 |
414.21 |
| Apr 24 2013 |
7600 |
433.6 |
| Apr 24 2013 |
15124 |
433.25 |
| Apr 24 2013 |
14768 |
406.77 |
| Apr 24 2013 |
19722 |
414.21 |
| Apr 17 2013 |
7738 |
433.6 |
| Apr 17 2013 |
15833 |
438.97 |
| Apr 17 2013 |
14776 |
406.77 |
| Apr 17 2013 |
18793 |
407.68 |
| Apr 10 2013 |
7716 |
433.6 |
| Apr 10 2013 |
15790 |
438.97 |
| Apr 10 2013 |
14568 |
406.77 |
| Apr 10 2013 |
17542 |
399.64 |
| Apr 03 2013 |
7661 |
433.6 |
| Apr 03 2013 |
15770 |
438.97 |
| Apr 03 2013 |
14489 |
406.77 |
| Apr 03 2013 |
17503 |
399.64 |
| Mar 27 2013 |
7803 |
433.6 |
| Mar 27 2013 |
16107 |
438.97 |
| Mar 27 2013 |
14493 |
406.77 |
| Mar 27 2013 |
17610 |
399.64 |
| Mar 20 2013 |
7798 |
444.4 |
| Mar 20 2013 |
16025 |
438.97 |
| Mar 20 2013 |
13969 |
403.91 |
| Mar 20 2013 |
17662 |
400.2 |
| Mar 13 2013 |
5943 |
444.4 |
| Mar 13 2013 |
11796 |
436.82 |
| Mar 13 2013 |
17661 |
400.2 |
| Oct 19 2012 |
15374 |
443.27 |
| Oct 19 2012 |
18675 |
469.98 |
| Oct 19 2012 |
27150 |
469.98 |
| Sep 23 2012 |
15187 |
443.27 |
| Sep 23 2012 |
18520 |
469.98 |
| Sep 23 2012 |
26856 |
469.98 |
| Aug 31 2012 |
14563 |
443.27 |
| Aug 31 2012 |
18826 |
481.8 |
| Aug 31 2012 |
26223 |
469.98 |
| Aug 24 2012 |
14393 |
443.27 |
| Aug 24 2012 |
17731 |
469.98 |
| Aug 24 2012 |
25947 |
469.98 |
| Aug 10 2012 |
13943 |
443.27 |
| Aug 10 2012 |
16792 |
466.45 |
| Aug 10 2012 |
24768 |
466.45 |
| Aug 03 2012 |
13669 |
443.27 |
| Aug 03 2012 |
15409 |
451.65 |
| Aug 03 2012 |
23951 |
462.53 |
| Jul 27 2012 |
13516 |
443.27 |
| Jul 27 2012 |
14891 |
451.65 |
| Jul 27 2012 |
23456 |
462.53 |
| Jul 06 2012 |
12969 |
443.27 |
| Jul 06 2012 |
14188 |
452.8 |
| Jul 06 2012 |
19470 |
437.34 |
| Jun 22 2012 |
12745 |
443.27 |
| Jun 22 2012 |
12799 |
451.41 |
| Jun 22 2012 |
16389 |
419.24 |
| Jun 15 2012 |
12581 |
443.27 |
| Jun 15 2012 |
12746 |
451.41 |
| Jun 15 2012 |
16807 |
419.24 |
| Jun 08 2012 |
12329 |
443.27 |
| Jun 08 2012 |
12714 |
451.41 |
| Jun 08 2012 |
16638 |
419.24 |
| Jun 01 2012 |
12304 |
443.27 |
| Jun 01 2012 |
12136 |
451.41 |
| Jun 01 2012 |
16479 |
419.24 |
| May 25 2012 |
11518 |
443.27 |
| May 25 2012 |
5395 |
356.28 |
| May 25 2012 |
6521 |
322.82 |
| May 18 2012 |
11600 |
443.27 |
| May 18 2012 |
5499 |
356.28 |
| May 18 2012 |
6626 |
322.82 |
| May 11 2012 |
5455 |
356.28 |
| May 11 2012 |
6315 |
318.15 |
| May 04 2012 |
5194 |
356.28 |
| May 04 2012 |
6238 |
318.15 |
| Apr 27 2012 |
5093 |
356.28 |
| Apr 27 2012 |
6163 |
318.15 |
| Apr 13 2012 |
5232 |
308.61 |
| Apr 06 2012 |
5174 |
308.61 |
