| Aug 18 2017 |
22319 |
597.07 |
| Aug 18 2017 |
30577 |
597.07 |
| Aug 11 2017 |
22403 |
597.07 |
| Aug 11 2017 |
30601 |
597.07 |
| Aug 04 2017 |
22512 |
597.07 |
| Aug 04 2017 |
30881 |
597.07 |
| Jul 28 2017 |
22681 |
597.07 |
| Jul 28 2017 |
31079 |
597.07 |
| Jul 21 2017 |
22661 |
597.07 |
| Jul 21 2017 |
31254 |
597.07 |
| Jul 14 2017 |
22798 |
597.07 |
| Jul 14 2017 |
31403 |
597.07 |
| Jul 07 2017 |
22930 |
597.07 |
| Jul 07 2017 |
31520 |
597.07 |
| Jun 30 2017 |
22967 |
597.07 |
| Jun 30 2017 |
31625 |
597.07 |
| Jun 23 2017 |
23217 |
597.07 |
| Jun 23 2017 |
31800 |
597.07 |
| Jun 16 2017 |
23213 |
597.07 |
| Jun 16 2017 |
31788 |
597.07 |
| Jun 09 2017 |
23122 |
597.07 |
| Jun 09 2017 |
31704 |
597.07 |
| Jun 02 2017 |
23607 |
597.07 |
| Jun 02 2017 |
32162 |
597.07 |
| May 26 2017 |
23671 |
597.07 |
| May 26 2017 |
32338 |
597.07 |
| May 19 2017 |
22738 |
558.28 |
| May 19 2017 |
18105 |
495.78 |
| May 19 2017 |
28832 |
537.44 |
| May 12 2017 |
22872 |
558.28 |
| May 12 2017 |
18279 |
495.78 |
| May 12 2017 |
28964 |
537.44 |
| May 05 2017 |
22829 |
558.28 |
| May 05 2017 |
18219 |
495.78 |
| May 05 2017 |
28887 |
537.44 |
| Apr 28 2017 |
22565 |
558.28 |
| Apr 28 2017 |
17942 |
495.78 |
| Apr 28 2017 |
28510 |
537.44 |
| Apr 21 2017 |
22930 |
558.28 |
| Apr 21 2017 |
18207 |
495.78 |
| Apr 21 2017 |
28802 |
537.44 |
| Apr 14 2017 |
23213 |
558.28 |
| Apr 14 2017 |
18245 |
495.78 |
| Apr 14 2017 |
28786 |
537.44 |
| Apr 07 2017 |
23010 |
558.28 |
| Apr 07 2017 |
18344 |
495.78 |
| Apr 07 2017 |
28470 |
537.44 |
| Mar 31 2017 |
23024 |
558.28 |
| Mar 31 2017 |
18703 |
495.78 |
| Mar 31 2017 |
28679 |
537.44 |
| Mar 24 2017 |
22554 |
558.28 |
| Mar 24 2017 |
16360 |
473.34 |
| Mar 24 2017 |
24949 |
507.31 |
| Mar 17 2017 |
22875 |
558.28 |
| Mar 17 2017 |
16454 |
473.34 |
| Mar 17 2017 |
25140 |
507.31 |
| Mar 10 2017 |
22827 |
558.28 |
| Mar 10 2017 |
16574 |
473.34 |
| Mar 10 2017 |
25193 |
507.31 |
| Mar 03 2017 |
8166 |
468.22 |
| Mar 03 2017 |
21979 |
548.15 |
| Mar 03 2017 |
17193 |
480.46 |
| Mar 03 2017 |
21745 |
480.68 |
| Feb 24 2017 |
8275 |
468.22 |
| Feb 24 2017 |
22209 |
548.15 |
| Feb 24 2017 |
17097 |
480.46 |
| Feb 24 2017 |
21782 |
480.68 |
| Feb 17 2017 |
8177 |
468.22 |
| Feb 17 2017 |
22117 |
548.15 |
| Feb 17 2017 |
16875 |
480.46 |
| Feb 17 2017 |
21757 |
480.68 |
| Feb 10 2017 |
8286 |
468.22 |
| Feb 10 2017 |
22757 |
553.86 |
| Feb 10 2017 |
16819 |
479.3 |
| Feb 10 2017 |
21148 |
475.24 |
| Feb 03 2017 |
8253 |
468.22 |
| Feb 03 2017 |
22707 |
553.86 |
| Feb 03 2017 |
16825 |
479.3 |
| Feb 03 2017 |
21132 |
475.24 |
| Jan 27 2017 |
8241 |
468.22 |
| Jan 27 2017 |
22695 |
553.86 |
| Jan 27 2017 |
16867 |
479.3 |
| Jan 27 2017 |
21138 |
475.24 |
| Jan 20 2017 |
8257 |
468.22 |
| Jan 20 2017 |
22642 |
553.86 |
| Jan 20 2017 |
16842 |
479.3 |
| Jan 20 2017 |
21086 |
475.24 |
| Jan 13 2017 |
8257 |
468.22 |
| Jan 13 2017 |
22608 |
553.86 |
| Jan 13 2017 |
16853 |
479.3 |
| Jan 13 2017 |
21069 |
475.24 |
| Jan 06 2017 |
8257 |
468.22 |
| Jan 06 2017 |
22608 |
553.86 |
| Jan 06 2017 |
16863 |
479.3 |
| Jan 06 2017 |
21073 |
475.24 |
| Dec 30 2016 |
8251 |
468.22 |
| Dec 30 2016 |
22609 |
553.86 |
| Dec 30 2016 |
16868 |
479.3 |
| Dec 30 2016 |
21080 |
475.24 |
| Dec 23 2016 |
8251 |
468.22 |
| Dec 23 2016 |
22609 |
553.86 |
| Dec 23 2016 |
16868 |
479.3 |
| Dec 23 2016 |
21080 |
475.24 |
| Dec 16 2016 |
8251 |
468.22 |
| Dec 16 2016 |
22609 |
553.86 |
| Dec 16 2016 |
16861 |
479.3 |
| Dec 16 2016 |
21079 |
475.24 |
| Dec 09 2016 |
8258 |
468.22 |
| Dec 09 2016 |
22601 |
553.86 |
| Dec 09 2016 |
16862 |
479.3 |
| Dec 09 2016 |
21079 |
475.24 |
| Dec 02 2016 |
8258 |
468.22 |
| Dec 02 2016 |
22601 |
553.86 |
| Dec 02 2016 |
16862 |
479.3 |
| Dec 02 2016 |
21079 |
475.24 |
| Nov 25 2016 |
8247 |
468.22 |
| Nov 25 2016 |
22601 |
553.86 |
| Nov 25 2016 |
16857 |
479.3 |
| Nov 25 2016 |
21075 |
475.24 |
| Nov 18 2016 |
8247 |
468.22 |
| Nov 18 2016 |
22601 |
553.86 |
| Nov 18 2016 |
16857 |
479.3 |
| Nov 18 2016 |
21075 |
475.24 |
| Nov 11 2016 |
8247 |
468.22 |
| Nov 11 2016 |
22560 |
553.86 |
| Nov 11 2016 |
16857 |
479.3 |
| Nov 11 2016 |
21058 |
475.24 |
| Nov 04 2016 |
8247 |
468.22 |
| Nov 04 2016 |
22560 |
553.86 |
| Nov 04 2016 |
16857 |
479.3 |
| Nov 04 2016 |
21058 |
475.24 |
| Oct 28 2016 |
8236 |
468.22 |
| Oct 28 2016 |
22573 |
553.86 |
| Oct 28 2016 |
16858 |
479.3 |
| Oct 28 2016 |
21078 |
475.24 |
| Oct 21 2016 |
8236 |
468.22 |
| Oct 21 2016 |
22602 |
553.86 |
| Oct 21 2016 |
16867 |
479.3 |
| Oct 21 2016 |
21097 |
475.24 |
| Oct 14 2016 |
8257 |
468.22 |
| Oct 14 2016 |
22623 |
553.86 |
| Oct 14 2016 |
16813 |
479.3 |
| Oct 14 2016 |
21071 |
475.24 |
| Oct 07 2016 |
8254 |
468.22 |
| Oct 07 2016 |
22653 |
553.86 |
| Oct 07 2016 |
15415 |
464.4 |
| Oct 07 2016 |
21077 |
475.24 |
| Sep 30 2016 |
8296 |
468.22 |
| Sep 30 2016 |
22667 |
553.86 |
| Sep 30 2016 |
15451 |
464.4 |
| Sep 30 2016 |
21100 |
475.24 |
| Sep 23 2016 |
8264 |
468.22 |
| Sep 23 2016 |
22368 |
553.86 |
| Sep 23 2016 |
15457 |
464.4 |
| Sep 23 2016 |
20933 |
475.24 |
| Sep 16 2016 |
8275 |
468.22 |
| Sep 16 2016 |
22270 |
553.86 |
| Sep 16 2016 |
15542 |
464.4 |
| Sep 16 2016 |
20959 |
475.24 |
| Sep 09 2016 |
8366 |
468.22 |
| Sep 09 2016 |
22382 |
553.86 |
| Sep 09 2016 |
15626 |
464.4 |
| Sep 09 2016 |
21050 |
475.24 |
| Sep 02 2016 |
8520 |
468.22 |
| Sep 02 2016 |
22437 |
553.86 |
| Sep 02 2016 |
15797 |
464.4 |
| Sep 02 2016 |
21222 |
475.24 |
| Aug 26 2016 |
8309 |
468.22 |
| Aug 26 2016 |
22259 |
553.86 |
| Aug 26 2016 |
15854 |
464.4 |
| Aug 26 2016 |
21020 |
475.24 |
| Aug 19 2016 |
8456 |
468.22 |
| Aug 19 2016 |
20014 |
521.29 |
| Aug 19 2016 |
15887 |
464.4 |
| Aug 19 2016 |
20076 |
467.77 |
| Aug 12 2016 |
8839 |
468.22 |
| Aug 12 2016 |
20048 |
521.29 |
| Aug 12 2016 |
16087 |
464.4 |
| Aug 12 2016 |
22104 |
469.73 |
| Aug 05 2016 |
8900 |
468.22 |
| Aug 05 2016 |
20097 |
521.29 |
| Aug 05 2016 |
16019 |
464.4 |
| Aug 05 2016 |
22233 |
469.73 |
| Jul 29 2016 |
8946 |
468.22 |
| Jul 29 2016 |
19981 |
521.29 |
| Jul 29 2016 |
16082 |
464.4 |
| Jul 29 2016 |
22417 |
469.73 |
| Jul 22 2016 |
9052 |
468.22 |
| Jul 22 2016 |
20123 |
521.29 |
| Jul 22 2016 |
16286 |
464.4 |
| Jul 22 2016 |
22635 |
469.73 |
| Jun 22 2016 |
8973 |
468.22 |
| Jun 22 2016 |
20415 |
521.29 |
| Jun 22 2016 |
16590 |
464.4 |
| Jun 22 2016 |
23684 |
469.73 |
| Jun 15 2016 |
9291 |
468.22 |
| Jun 15 2016 |
20697 |
521.29 |
| Jun 15 2016 |
16640 |
464.4 |
| Jun 15 2016 |
23914 |
469.73 |
| Jun 08 2016 |
9411 |
468.22 |
| Jun 08 2016 |
20802 |
521.29 |
| Jun 08 2016 |
16750 |
464.4 |
| Jun 08 2016 |
23999 |
469.73 |
| Jun 01 2016 |
9560 |
468.22 |
| Jun 01 2016 |
20905 |
521.29 |
| Jun 01 2016 |
16818 |
464.4 |
| Jun 01 2016 |
24289 |
469.73 |
| May 25 2016 |
9461 |
468.22 |
| May 25 2016 |
20867 |
521.29 |
| May 25 2016 |
16732 |
464.4 |
| May 25 2016 |
24146 |
469.73 |
| May 18 2016 |
9539 |
468.22 |
| May 18 2016 |
21031 |
521.88 |
| May 18 2016 |
16905 |
464.4 |
| May 18 2016 |
23083 |
460.99 |
| May 11 2016 |
9433 |
468.22 |
| May 11 2016 |
21091 |
521.88 |
| May 11 2016 |
16834 |
464.4 |
| May 11 2016 |
23102 |
460.99 |
| May 04 2016 |
9424 |
468.22 |
| May 04 2016 |
20949 |
521.88 |
| May 04 2016 |
16735 |
464.4 |
| May 04 2016 |
22988 |
460.99 |
| Apr 27 2016 |
9666 |
468.22 |
| Apr 27 2016 |
21218 |
521.88 |
| Apr 27 2016 |
17058 |
464.4 |
| Apr 27 2016 |
23343 |
460.99 |
| Apr 20 2016 |
9716 |
468.22 |
| Apr 20 2016 |
21074 |
521.88 |
| Apr 20 2016 |
17072 |
464.4 |
| Apr 20 2016 |
23310 |
460.99 |
| Apr 13 2016 |
9762 |
468.22 |
| Apr 13 2016 |
20572 |
510.94 |
| Apr 13 2016 |
16933 |
464.4 |
| Apr 13 2016 |
23258 |
460.99 |
| Apr 06 2016 |
9931 |
468.22 |
| Apr 06 2016 |
21078 |
510.94 |
| Apr 06 2016 |
16981 |
464.4 |
| Apr 06 2016 |
23506 |
460.99 |
| Mar 30 2016 |
9646 |
468.22 |
| Mar 30 2016 |
20877 |
510.94 |
| Mar 30 2016 |
17965 |
474.9 |
| Mar 30 2016 |
24219 |
466.55 |
| Mar 23 2016 |
9986 |
468.22 |
| Mar 23 2016 |
21229 |
510.94 |
| Mar 23 2016 |
17924 |
474.9 |
| Mar 23 2016 |
24350 |
466.55 |
| Mar 16 2016 |
9939 |
468.22 |
| Mar 16 2016 |
21406 |
510.94 |
| Mar 16 2016 |
17875 |
474.9 |
| Mar 16 2016 |
24340 |
466.55 |
| Mar 09 2016 |
10020 |
468.22 |
| Mar 09 2016 |
21532 |
510.94 |
| Mar 09 2016 |
17770 |
474.9 |
| Mar 09 2016 |
24411 |
466.55 |
| Mar 02 2016 |
20682 |
505.29 |
| Mar 02 2016 |
16821 |
465.92 |
| Mar 02 2016 |
24499 |
468.53 |
| Feb 24 2016 |
9656 |
460.96 |
| Feb 24 2016 |
20387 |
502.88 |
| Feb 24 2016 |
18646 |
485.76 |
| Feb 24 2016 |
23859 |
465.1 |
| Feb 17 2016 |
9765 |
460.96 |
| Feb 17 2016 |
20641 |
502.88 |
| Feb 17 2016 |
18727 |
485.76 |
| Feb 17 2016 |
24078 |
465.1 |
| Feb 10 2016 |
9831 |
460.96 |
| Feb 10 2016 |
18231 |
480.17 |
| Feb 10 2016 |
19031 |
489.47 |
| Feb 10 2016 |
24149 |
465.79 |
| Feb 03 2016 |
9843 |
460.96 |
| Feb 03 2016 |
18203 |
480.17 |
| Feb 03 2016 |
19019 |
489.47 |
| Feb 03 2016 |
24135 |
465.79 |
| Jan 27 2016 |
9843 |
460.96 |
| Jan 27 2016 |
18266 |
480.17 |
| Jan 27 2016 |
18946 |
489.47 |
| Jan 27 2016 |
24130 |
465.79 |
| Jan 20 2016 |
9858 |
460.96 |
| Jan 20 2016 |
18257 |
480.17 |
| Jan 20 2016 |
18984 |
489.47 |
| Jan 20 2016 |
24152 |
465.79 |
| Jan 13 2016 |
9858 |
460.96 |
| Jan 13 2016 |
18276 |
480.17 |
| Jan 13 2016 |
19027 |
489.47 |
| Jan 13 2016 |
24188 |
465.79 |
| Jan 06 2016 |
9858 |
460.96 |
| Jan 06 2016 |
18276 |
480.17 |
| Jan 06 2016 |
19034 |
489.47 |
| Jan 06 2016 |
24196 |
465.79 |
| Dec 30 2015 |
9870 |
460.96 |
| Dec 30 2015 |
18276 |
480.17 |
| Dec 30 2015 |
19020 |
489.47 |
| Dec 30 2015 |
24179 |
465.79 |
| Dec 23 2015 |
9870 |
460.96 |
| Dec 23 2015 |
18273 |
480.17 |
| Dec 23 2015 |
19019 |
489.47 |
| Dec 23 2015 |
24179 |
465.79 |
| Dec 16 2015 |
9870 |
460.96 |
| Dec 16 2015 |
18273 |
480.17 |
| Dec 16 2015 |
19019 |
489.47 |
| Dec 16 2015 |
24179 |
465.79 |
| Dec 09 2015 |
9870 |
460.96 |
| Dec 09 2015 |
18274 |
480.17 |
| Dec 09 2015 |
19029 |
489.47 |
| Dec 09 2015 |
24184 |
465.79 |
| Dec 02 2015 |
9870 |
460.96 |
| Dec 02 2015 |
18276 |
480.17 |
| Dec 02 2015 |
19030 |
489.47 |
| Dec 02 2015 |
24185 |
465.79 |
| Nov 25 2015 |
9870 |
460.96 |
| Nov 25 2015 |
18276 |
480.17 |
| Nov 25 2015 |
19030 |
489.47 |
| Nov 25 2015 |
24186 |
465.79 |
| Nov 18 2015 |
9870 |
460.96 |
| Nov 18 2015 |
18276 |
480.17 |
| Nov 18 2015 |
19030 |
489.47 |
| Nov 18 2015 |
24185 |
465.79 |
| Nov 11 2015 |
9870 |
460.96 |
| Nov 11 2015 |
18248 |
480.17 |
| Nov 11 2015 |
19030 |
489.47 |
| Nov 11 2015 |
24172 |
465.79 |
| Nov 04 2015 |
9870 |
460.96 |
| Nov 04 2015 |
18248 |
480.17 |
| Nov 04 2015 |
19030 |
489.47 |
| Nov 04 2015 |
24172 |
465.79 |
| Oct 28 2015 |
9856 |
460.96 |
| Oct 28 2015 |
18250 |
480.17 |
| Oct 28 2015 |
18994 |
489.47 |
| Oct 28 2015 |
24137 |
465.79 |
| Oct 21 2015 |
9823 |
460.96 |
| Oct 21 2015 |
18190 |
480.17 |
| Oct 21 2015 |
19014 |
489.47 |
| Oct 21 2015 |
24118 |
465.79 |
| Oct 14 2015 |
9824 |
460.96 |
| Oct 14 2015 |
18183 |
480.17 |
| Oct 14 2015 |
19007 |
489.47 |
| Oct 14 2015 |
24122 |
465.79 |
| Oct 07 2015 |
9830 |
460.96 |
| Oct 07 2015 |
18211 |
480.17 |
| Oct 07 2015 |
23237 |
545.29 |
| Oct 07 2015 |
25719 |
477.34 |
| Sep 30 2015 |
9851 |
460.96 |
| Sep 30 2015 |
18224 |
480.17 |
| Sep 30 2015 |
23237 |
545.29 |
| Sep 30 2015 |
25737 |
477.34 |
| Sep 23 2015 |
9777 |
460.96 |
| Sep 23 2015 |
18085 |
477.44 |
| Sep 23 2015 |
23208 |
545.29 |
| Sep 23 2015 |
25070 |
472.06 |
| Sep 16 2015 |
9738 |
460.96 |
| Sep 16 2015 |
17903 |
477.44 |
| Sep 16 2015 |
23174 |
545.29 |
| Sep 16 2015 |
24949 |
472.06 |
| Sep 09 2015 |
9660 |
460.96 |
| Sep 09 2015 |
17858 |
477.44 |
| Sep 09 2015 |
23125 |
545.29 |
| Sep 09 2015 |
24900 |
472.06 |
| Sep 02 2015 |
9532 |
460.96 |
| Sep 02 2015 |
18269 |
481 |
| Sep 02 2015 |
22912 |
545.29 |
| Sep 02 2015 |
25627 |
477.83 |
| Aug 26 2015 |
9746 |
460.96 |
| Aug 26 2015 |
18434 |
481 |
| Aug 26 2015 |
23159 |
545.29 |
| Aug 26 2015 |
25823 |
477.83 |
| Aug 19 2015 |
9663 |
460.96 |
| Aug 19 2015 |
19268 |
486.88 |
| Aug 19 2015 |
23232 |
545.29 |
| Aug 19 2015 |
28081 |
493.04 |
| Aug 12 2015 |
9732 |
460.96 |
| Aug 12 2015 |
19272 |
486.88 |
| Aug 12 2015 |
23375 |
545.29 |
| Aug 12 2015 |
28213 |
493.04 |
| Aug 05 2015 |
9708 |
460.96 |
| Aug 05 2015 |
19373 |
486.88 |
| Aug 05 2015 |
23277 |
545.29 |
| Aug 05 2015 |
28181 |
493.04 |
| Jul 29 2015 |
9608 |
460.96 |
| Jul 29 2015 |
19358 |
486.88 |
| Jul 29 2015 |
23489 |
545.29 |
| Jul 29 2015 |
28406 |
493.04 |
| Jul 22 2015 |
9691 |
460.96 |
| Jul 22 2015 |
19356 |
486.88 |
| Jul 22 2015 |
23404 |
545.29 |
| Jul 22 2015 |
28490 |
493.04 |
| Jul 15 2015 |
9866 |
460.96 |
| Jul 15 2015 |
19660 |
486.88 |
| Jul 15 2015 |
23501 |
545.29 |
| Jul 15 2015 |
28686 |
493.04 |
| Jul 08 2015 |
9935 |
460.96 |
| Jul 08 2015 |
19751 |
486.88 |
| Jul 08 2015 |
23580 |
545.29 |
| Jul 08 2015 |
28824 |
493.04 |
| Jul 01 2015 |
10042 |
460.96 |
| Jul 01 2015 |
19886 |
486.88 |
| Jul 01 2015 |
23706 |
545.29 |
| Jul 01 2015 |
28968 |
493.04 |
| Jun 24 2015 |
10018 |
460.96 |
| Jun 24 2015 |
19917 |
486.88 |
| Jun 24 2015 |
23779 |
545.29 |
| Jun 24 2015 |
29087 |
493.04 |
| Jun 17 2015 |
9910 |
460.96 |
| Jun 17 2015 |
19783 |
486.88 |
| Jun 17 2015 |
23863 |
545.29 |
| Jun 17 2015 |
29092 |
493.04 |
| Jun 10 2015 |
9977 |
460.96 |
| Jun 10 2015 |
19966 |
486.88 |
| Jun 10 2015 |
23857 |
545.29 |
| Jun 10 2015 |
29155 |
493.04 |
| Jun 03 2015 |
9885 |
460.96 |
| Jun 03 2015 |
20166 |
486.88 |
| Jun 03 2015 |
23916 |
545.29 |
| Jun 03 2015 |
29370 |
493.04 |
| May 27 2015 |
9702 |
460.96 |
| May 27 2015 |
19998 |
486.88 |
| May 27 2015 |
23855 |
545.29 |
| May 27 2015 |
29111 |
493.04 |
| May 20 2015 |
9685 |
460.96 |
| May 20 2015 |
20062 |
486.88 |
| May 20 2015 |
23953 |
545.29 |
| May 20 2015 |
29117 |
493.04 |
| May 13 2015 |
9699 |
460.96 |
| May 13 2015 |
21160 |
495.64 |
| May 13 2015 |
23843 |
545.29 |
| May 13 2015 |
29667 |
496.77 |
| May 06 2015 |
9158 |
460.96 |
| May 06 2015 |
20964 |
495.64 |
| May 06 2015 |
23374 |
545.29 |
| May 06 2015 |
29250 |
496.77 |
| Apr 29 2015 |
9485 |
460.96 |
| Apr 29 2015 |
21254 |
495.64 |
| Apr 29 2015 |
23511 |
545.29 |
| Apr 29 2015 |
29520 |
496.77 |
| Apr 22 2015 |
9672 |
460.96 |
| Apr 22 2015 |
21317 |
495.64 |
| Apr 22 2015 |
23659 |
545.29 |
| Apr 22 2015 |
29656 |
496.77 |
| Apr 15 2015 |
9547 |
460.96 |
| Apr 15 2015 |
20927 |
495.64 |
| Apr 15 2015 |
23458 |
545.29 |
| Apr 15 2015 |
29286 |
496.77 |
| Apr 08 2015 |
9569 |
460.96 |
| Apr 08 2015 |
21005 |
495.64 |
| Apr 08 2015 |
23780 |
545.29 |
| Apr 08 2015 |
29413 |
496.77 |
| Apr 01 2015 |
9530 |
460.96 |
| Apr 01 2015 |
21160 |
495.64 |
| Apr 01 2015 |
24045 |
545.29 |
| Apr 01 2015 |
29980 |
496.77 |
| Mar 25 2015 |
9411 |
460.96 |
| Mar 25 2015 |
20542 |
495.64 |
| Mar 25 2015 |
23778 |
545.29 |
| Mar 25 2015 |
29161 |
496.77 |
| Mar 18 2015 |
8946 |
460.96 |
| Mar 18 2015 |
19663 |
495.64 |
| Mar 18 2015 |
23049 |
545.29 |
| Mar 18 2015 |
28201 |
496.77 |
| Mar 11 2015 |
9314 |
460.96 |
| Mar 11 2015 |
20117 |
495.64 |
| Mar 11 2015 |
23281 |
545.29 |
| Mar 11 2015 |
28957 |
496.77 |
| Mar 04 2015 |
9481 |
460.96 |
| Mar 04 2015 |
20478 |
495.64 |
| Mar 04 2015 |
23609 |
545.29 |
| Mar 04 2015 |
29306 |
496.77 |
| Apr 09 2014 |
27206 |
558.57 |
| Apr 09 2014 |
38604 |
558.57 |
| Apr 02 2014 |
27203 |
558.57 |
| Apr 02 2014 |
37929 |
558.57 |
| Mar 26 2014 |
26646 |
558.57 |
| Mar 26 2014 |
37830 |
558.57 |
| Mar 19 2014 |
26585 |
558.57 |
| Mar 19 2014 |
37825 |
558.57 |
| Mar 12 2014 |
26535 |
558.57 |
| Mar 12 2014 |
25521 |
538.63 |
| Mar 12 2014 |
36902 |
548.6 |
| Mar 05 2014 |
11322 |
500 |
| Mar 05 2014 |
23484 |
520.45 |
| Mar 05 2014 |
24788 |
527.97 |
| Mar 05 2014 |
32275 |
507.66 |
| Feb 26 2014 |
11425 |
500 |
| Feb 26 2014 |
23346 |
520.45 |
| Feb 26 2014 |
24760 |
527.97 |
| Feb 26 2014 |
32171 |
507.66 |
| Feb 19 2014 |
11501 |
500 |
| Feb 19 2014 |
23444 |
520.45 |
| Feb 19 2014 |
24796 |
527.97 |
| Feb 19 2014 |
32170 |
507.66 |
| Feb 12 2014 |
11634 |
500 |
| Feb 12 2014 |
23384 |
520.45 |
| Feb 12 2014 |
25319 |
535.88 |
| Feb 12 2014 |
32063 |
507.66 |
| Feb 05 2014 |
11590 |
500 |
| Feb 05 2014 |
23414 |
520.45 |
| Feb 05 2014 |
25516 |
535.88 |
| Feb 05 2014 |
32193 |
507.66 |
| Jan 29 2014 |
11590 |
500 |
| Jan 29 2014 |
23255 |
520.45 |
| Jan 29 2014 |
25693 |
535.88 |
| Jan 29 2014 |
32196 |
507.66 |
| Jan 22 2014 |
11608 |
500 |
| Jan 22 2014 |
23137 |
520.45 |
| Jan 22 2014 |
25255 |
530.52 |
| Jan 22 2014 |
31449 |
502.82 |
| Jan 15 2014 |
11608 |
500 |
| Jan 15 2014 |
23152 |
520.45 |
| Jan 15 2014 |
25334 |
530.52 |
| Jan 15 2014 |
31522 |
502.82 |
| Jan 08 2014 |
11608 |
500 |
| Jan 08 2014 |
23010 |
520.45 |
| Jan 08 2014 |
22381 |
492.99 |
| Jan 08 2014 |
27783 |
475.38 |
| Jan 01 2014 |
11609 |
500 |
| Jan 01 2014 |
23010 |
520.45 |
| Jan 01 2014 |
22388 |
492.99 |
| Jan 01 2014 |
27788 |
475.38 |
| Dec 25 2013 |
11665 |
500 |
| Dec 25 2013 |
23010 |
520.45 |
| Dec 25 2013 |
22388 |
492.99 |
| Dec 25 2013 |
27801 |
475.38 |
| Dec 18 2013 |
11665 |
500 |
| Dec 18 2013 |
23010 |
520.45 |
| Dec 18 2013 |
22388 |
492.99 |
| Dec 18 2013 |
27801 |
475.38 |
| Dec 11 2013 |
11666 |
500 |
| Dec 11 2013 |
23011 |
520.45 |
| Dec 11 2013 |
22388 |
492.99 |
| Dec 11 2013 |
27802 |
475.38 |
| Dec 04 2013 |
11666 |
500 |
| Dec 04 2013 |
23012 |
520.45 |
| Dec 04 2013 |
22390 |
492.99 |
| Dec 04 2013 |
27804 |
475.38 |
| Nov 27 2013 |
11666 |
500 |
| Nov 27 2013 |
23012 |
520.45 |
| Nov 27 2013 |
22390 |
492.99 |
| Nov 27 2013 |
27804 |
475.38 |
| Nov 20 2013 |
11667 |
500 |
| Nov 20 2013 |
23012 |
520.45 |
| Nov 20 2013 |
22390 |
492.99 |
| Nov 20 2013 |
27805 |
475.38 |
| Nov 13 2013 |
11667 |
500 |
| Nov 13 2013 |
23013 |
520.45 |
| Nov 13 2013 |
22392 |
492.99 |
| Nov 13 2013 |
27806 |
475.38 |
| Nov 06 2013 |
11667 |
500 |
| Nov 06 2013 |
23013 |
520.45 |
| Nov 06 2013 |
22393 |
492.99 |
| Nov 06 2013 |
27807 |
475.38 |
| Oct 30 2013 |
11667 |
500 |
| Oct 30 2013 |
23013 |
520.45 |
| Oct 30 2013 |
22391 |
492.99 |
| Oct 30 2013 |
27805 |
475.38 |
| Oct 23 2013 |
11667 |
500 |
| Oct 23 2013 |
23001 |
520.45 |
| Oct 23 2013 |
22392 |
492.99 |
| Oct 23 2013 |
27801 |
475.38 |
| Oct 16 2013 |
11573 |
500 |
| Oct 16 2013 |
22999 |
520.45 |
| Oct 16 2013 |
22346 |
492.99 |
| Oct 16 2013 |
27767 |
475.38 |
| Oct 09 2013 |
11429 |
500 |
| Oct 09 2013 |
22695 |
520.45 |
| Oct 09 2013 |
22320 |
492.99 |
| Oct 09 2013 |
27529 |
475.38 |
| Oct 02 2013 |
11526 |
500 |
| Oct 02 2013 |
22784 |
520.45 |
| Oct 02 2013 |
22307 |
492.99 |
| Oct 02 2013 |
27596 |
475.38 |
| Sep 25 2013 |
11497 |
500 |
| Sep 25 2013 |
22776 |
520.45 |
| Sep 25 2013 |
22208 |
492.99 |
| Sep 25 2013 |
27564 |
475.38 |
| Sep 18 2013 |
11390 |
500 |
| Sep 18 2013 |
22576 |
520.45 |
| Sep 18 2013 |
22100 |
492.99 |
| Sep 18 2013 |
27327 |
475.38 |
| Sep 11 2013 |
11272 |
500 |
| Sep 11 2013 |
22507 |
520.45 |
| Sep 11 2013 |
21955 |
492.99 |
| Sep 11 2013 |
27128 |
475.38 |
| Sep 04 2013 |
11393 |
500 |
| Sep 04 2013 |
22703 |
520.45 |
| Sep 04 2013 |
21900 |
492.99 |
| Sep 04 2013 |
27318 |
475.38 |
| Aug 28 2013 |
11649 |
500 |
| Aug 28 2013 |
22550 |
520.45 |
| Aug 28 2013 |
21834 |
492.99 |
| Aug 28 2013 |
27205 |
475.38 |
| Aug 21 2013 |
11658 |
500 |
| Aug 21 2013 |
22645 |
520.45 |
| Aug 21 2013 |
21954 |
492.99 |
| Aug 21 2013 |
27409 |
475.38 |
| Aug 14 2013 |
11104 |
500 |
| Aug 14 2013 |
22682 |
520.45 |
| Aug 14 2013 |
22058 |
492.99 |
| Aug 14 2013 |
27126 |
475.38 |
| Aug 07 2013 |
11239 |
500 |
| Aug 07 2013 |
22655 |
520.45 |
| Aug 07 2013 |
22327 |
492.99 |
| Aug 07 2013 |
27384 |
475.38 |
| Jul 31 2013 |
11314 |
500 |
| Jul 31 2013 |
23093 |
520.45 |
| Jul 31 2013 |
22528 |
492.99 |
| Jul 31 2013 |
27734 |
475.38 |
| Jul 24 2013 |
11361 |
500 |
| Jul 24 2013 |
22988 |
520.45 |
| Jul 24 2013 |
22714 |
492.99 |
| Jul 24 2013 |
27882 |
475.38 |
| Jul 17 2013 |
11293 |
500 |
| Jul 17 2013 |
23028 |
520.45 |
| Jul 17 2013 |
22823 |
492.99 |
| Jul 17 2013 |
28001 |
475.38 |
| Jul 10 2013 |
11574 |
500 |
| Jul 10 2013 |
23204 |
520.45 |
| Jul 10 2013 |
23007 |
492.99 |
| Jul 10 2013 |
28290 |
475.38 |
| Jul 03 2013 |
11429 |
500 |
| Jul 03 2013 |
23158 |
520.45 |
| Jul 03 2013 |
23200 |
492.99 |
| Jul 03 2013 |
28263 |
475.38 |
| Jun 26 2013 |
11278 |
500 |
| Jun 26 2013 |
23065 |
520.45 |
| Jun 26 2013 |
23510 |
492.99 |
| Jun 26 2013 |
28472 |
475.38 |
| Jun 19 2013 |
11081 |
500 |
| Jun 19 2013 |
23285 |
520.45 |
| Jun 19 2013 |
23746 |
492.99 |
| Jun 19 2013 |
28483 |
475.38 |
| Jun 12 2013 |
11397 |
500 |
| Jun 12 2013 |
23340 |
520.45 |
| Jun 12 2013 |
23807 |
492.99 |
| Jun 12 2013 |
28773 |
475.38 |
| Jun 05 2013 |
10874 |
500 |
| Jun 05 2013 |
23155 |
520.45 |
| Jun 05 2013 |
23413 |
492.99 |
| Jun 05 2013 |
28488 |
475.38 |
| May 29 2013 |
10800 |
500 |
| May 29 2013 |
23037 |
520.45 |
| May 29 2013 |
23472 |
492.99 |
| May 29 2013 |
28486 |
475.38 |
| May 22 2013 |
10859 |
500 |
| May 22 2013 |
23450 |
520.45 |
| May 22 2013 |
23831 |
492.99 |
| May 22 2013 |
29006 |
475.38 |
| May 15 2013 |
10604 |
500 |
| May 15 2013 |
23418 |
520.45 |
| May 15 2013 |
23990 |
492.99 |
| May 15 2013 |
29028 |
475.38 |
| May 08 2013 |
10314 |
500 |
| May 08 2013 |
23403 |
520.45 |
| May 08 2013 |
23885 |
492.99 |
| May 08 2013 |
28954 |
475.38 |
| May 01 2013 |
10459 |
500 |
| May 01 2013 |
23787 |
520.45 |
| May 01 2013 |
23983 |
492.99 |
| May 01 2013 |
29176 |
475.38 |
| Apr 24 2013 |
10318 |
500 |
| Apr 24 2013 |
23054 |
520.45 |
| Apr 24 2013 |
23941 |
492.99 |
| Apr 24 2013 |
29018 |
475.38 |
| Apr 17 2013 |
10472 |
500 |
| Apr 17 2013 |
22256 |
508.72 |
| Apr 17 2013 |
23845 |
492.99 |
| Apr 17 2013 |
29145 |
475.38 |
| Apr 10 2013 |
10459 |
500 |
| Apr 10 2013 |
22141 |
508.72 |
| Apr 10 2013 |
23411 |
492.99 |
| Apr 10 2013 |
28941 |
475.38 |
| Apr 03 2013 |
10372 |
500 |
| Apr 03 2013 |
22055 |
508.72 |
| Apr 03 2013 |
23189 |
492.99 |
| Apr 03 2013 |
28824 |
475.38 |
| Mar 27 2013 |
10560 |
500 |
| Mar 27 2013 |
22501 |
508.72 |
| Mar 27 2013 |
23231 |
492.99 |
| Mar 27 2013 |
28946 |
475.38 |
| Mar 20 2013 |
9901 |
500 |
| Mar 20 2013 |
22322 |
508.72 |
| Mar 20 2013 |
22830 |
492.99 |
| Mar 20 2013 |
28847 |
475.38 |
| Mar 13 2013 |
31726 |
499.16 |
| Oct 19 2012 |
22172 |
535.1 |
| Oct 19 2012 |
32602 |
513.72 |
| Sep 23 2012 |
21763 |
535.1 |
| Sep 23 2012 |
32176 |
513.72 |
| Aug 31 2012 |
20814 |
535.1 |
| Aug 31 2012 |
31406 |
513.72 |
| Aug 24 2012 |
20540 |
535.1 |
| Aug 24 2012 |
31031 |
513.72 |
| Aug 10 2012 |
19763 |
535.1 |
| Aug 10 2012 |
30067 |
513.72 |
| Aug 03 2012 |
19308 |
535.1 |
| Aug 03 2012 |
29583 |
513.72 |
| Jul 27 2012 |
19039 |
535.1 |
| Jul 27 2012 |
28932 |
513.72 |
| Jul 06 2012 |
18137 |
535.1 |
| Jul 06 2012 |
27983 |
513.72 |
| Jun 22 2012 |
25968 |
503.04 |
| Jun 15 2012 |
26304 |
503.04 |
| Jun 08 2012 |
26068 |
503.04 |
| Jun 01 2012 |
25718 |
503.04 |
| May 25 2012 |
24011 |
503.04 |
| May 18 2012 |
24244 |
503.04 |
| May 11 2012 |
24087 |
503.04 |
| May 04 2012 |
23475 |
503.04 |
| Apr 27 2012 |
22664 |
503.04 |
| Apr 13 2012 |
20835 |
503.04 |
| Apr 06 2012 |
20291 |
503.04 |
