| Feb 16 2018 |
21100 |
583.97 |
| Feb 16 2018 |
29421 |
583.97 |
| Feb 09 2018 |
21417 |
593.24 |
| Feb 09 2018 |
29468 |
593.24 |
| Feb 02 2018 |
21352 |
593.24 |
| Feb 02 2018 |
29320 |
593.24 |
| Jan 26 2018 |
21383 |
593.24 |
| Jan 26 2018 |
29366 |
593.24 |
| Jan 19 2018 |
21399 |
593.24 |
| Jan 19 2018 |
29366 |
593.24 |
| Jan 12 2018 |
21390 |
593.24 |
| Jan 12 2018 |
29376 |
593.24 |
| Jan 05 2018 |
21429 |
593.24 |
| Jan 05 2018 |
29407 |
593.24 |
| Dec 29 2017 |
21430 |
593.24 |
| Dec 29 2017 |
29407 |
593.24 |
| Dec 22 2017 |
21432 |
593.24 |
| Dec 22 2017 |
29409 |
593.24 |
| Dec 15 2017 |
21416 |
593.24 |
| Dec 15 2017 |
29399 |
593.24 |
| Dec 08 2017 |
21416 |
593.24 |
| Dec 08 2017 |
29399 |
593.24 |
| Dec 01 2017 |
21416 |
593.24 |
| Dec 01 2017 |
29399 |
593.24 |
| Nov 24 2017 |
21416 |
593.24 |
| Nov 24 2017 |
29399 |
593.24 |
| Nov 17 2017 |
21416 |
593.24 |
| Nov 17 2017 |
29400 |
593.24 |
| Nov 10 2017 |
21416 |
593.24 |
| Nov 10 2017 |
29428 |
593.24 |
| Nov 03 2017 |
21417 |
593.24 |
| Nov 03 2017 |
29429 |
593.24 |
| Oct 27 2017 |
21417 |
593.24 |
| Oct 27 2017 |
29451 |
593.24 |
| Oct 20 2017 |
21444 |
593.24 |
| Oct 20 2017 |
29353 |
593.24 |
| Oct 13 2017 |
21444 |
593.24 |
| Oct 13 2017 |
29394 |
593.24 |
| Oct 06 2017 |
21425 |
593.24 |
| Oct 06 2017 |
29377 |
593.24 |
| Sep 29 2017 |
21447 |
593.24 |
| Sep 29 2017 |
29285 |
593.24 |
| Sep 22 2017 |
21423 |
593.24 |
| Sep 22 2017 |
29603 |
593.24 |
| Sep 15 2017 |
21507 |
593.24 |
| Sep 15 2017 |
29642 |
593.24 |
| Sep 08 2017 |
21512 |
593.24 |
| Sep 08 2017 |
29764 |
593.24 |
| Sep 01 2017 |
21802 |
593.24 |
| Sep 01 2017 |
29893 |
593.24 |
| Aug 25 2017 |
21833 |
593.24 |
| Aug 25 2017 |
30298 |
593.24 |
| Aug 18 2017 |
21853 |
593.24 |
| Aug 18 2017 |
30433 |
593.24 |
| Aug 11 2017 |
21783 |
593.24 |
| Aug 11 2017 |
30462 |
593.24 |
| Aug 04 2017 |
21959 |
593.24 |
| Aug 04 2017 |
30740 |
593.24 |
| Jul 28 2017 |
22020 |
593.24 |
| Jul 28 2017 |
30940 |
593.24 |
| Jul 21 2017 |
22165 |
593.24 |
| Jul 21 2017 |
31105 |
593.24 |
| Jul 14 2017 |
22308 |
593.24 |
| Jul 14 2017 |
31260 |
593.24 |
| Jul 07 2017 |
22332 |
593.24 |
| Jul 07 2017 |
31380 |
593.24 |
| Jun 30 2017 |
22489 |
593.24 |
| Jun 30 2017 |
31483 |
593.24 |
| Jun 23 2017 |
23598 |
593.24 |
| Jun 23 2017 |
31656 |
593.24 |
| Jun 16 2017 |
23650 |
593.24 |
| Jun 16 2017 |
31652 |
593.24 |
| Jun 09 2017 |
23740 |
593.24 |
| Jun 09 2017 |
31562 |
593.24 |
| Jun 02 2017 |
23812 |
593.24 |
| Jun 02 2017 |
32016 |
593.24 |
| May 26 2017 |
23927 |
589.35 |
| May 26 2017 |
32015 |
589.35 |
| May 19 2017 |
23964 |
589.35 |
| May 19 2017 |
32453 |
589.35 |
| May 12 2017 |
24105 |
589.35 |
| May 12 2017 |
32577 |
589.35 |
| May 05 2017 |
23992 |
589.35 |
| May 05 2017 |
32497 |
589.35 |
| Apr 28 2017 |
23687 |
589.35 |
| Apr 28 2017 |
32077 |
589.35 |
| Apr 21 2017 |
23778 |
581.95 |
| Apr 21 2017 |
32123 |
581.95 |
| Apr 14 2017 |
23764 |
581.95 |
| Apr 14 2017 |
32087 |
581.95 |
| Apr 07 2017 |
23958 |
581.95 |
| Apr 07 2017 |
31793 |
581.95 |
| Mar 31 2017 |
24320 |
581.95 |
| Mar 31 2017 |
31968 |
581.95 |
| Mar 24 2017 |
24007 |
581.95 |
| Mar 24 2017 |
31439 |
581.95 |
| Mar 17 2017 |
24132 |
581.95 |
| Mar 17 2017 |
31646 |
581.95 |
| Mar 10 2017 |
23535 |
563.89 |
| Mar 10 2017 |
30568 |
563.89 |
| Mar 03 2017 |
23058 |
557.16 |
| Mar 03 2017 |
29902 |
557.16 |
| Feb 24 2017 |
22070 |
542.33 |
| Feb 24 2017 |
28717 |
542.33 |
| Feb 17 2017 |
21791 |
542.33 |
| Feb 17 2017 |
28635 |
542.33 |
| Feb 10 2017 |
21828 |
542.33 |
| Feb 10 2017 |
28757 |
542.33 |
| Feb 03 2017 |
21829 |
542.33 |
| Feb 03 2017 |
28698 |
542.33 |
| Jan 27 2017 |
21861 |
542.33 |
| Jan 27 2017 |
28698 |
542.33 |
| Jan 20 2017 |
21408 |
536.21 |
| Jan 20 2017 |
28074 |
536.21 |
| Jan 13 2017 |
21426 |
536.21 |
| Jan 13 2017 |
28053 |
536.21 |
| Jan 06 2017 |
21436 |
536.21 |
| Jan 06 2017 |
28058 |
536.21 |
| Dec 30 2016 |
21448 |
536.21 |
| Dec 30 2016 |
28070 |
536.21 |
| Dec 23 2016 |
21448 |
536.21 |
| Dec 23 2016 |
28070 |
536.21 |
| Dec 16 2016 |
21438 |
536.21 |
| Dec 16 2016 |
28066 |
536.21 |
| Dec 09 2016 |
21436 |
536.21 |
| Dec 09 2016 |
28063 |
536.21 |
| Dec 02 2016 |
21436 |
536.21 |
| Dec 02 2016 |
28064 |
536.21 |
| Nov 25 2016 |
21432 |
536.21 |
| Nov 25 2016 |
28061 |
536.21 |
| Nov 18 2016 |
21432 |
536.21 |
| Nov 18 2016 |
28061 |
536.21 |
| Nov 11 2016 |
21432 |
536.21 |
| Nov 11 2016 |
28031 |
536.21 |
| Nov 04 2016 |
21432 |
536.21 |
| Nov 04 2016 |
28031 |
536.21 |
| Oct 28 2016 |
21433 |
536.21 |
| Oct 28 2016 |
28041 |
536.21 |
| Oct 21 2016 |
21430 |
536.21 |
| Oct 21 2016 |
28055 |
536.21 |
| Oct 14 2016 |
21345 |
536.21 |
| Oct 14 2016 |
28017 |
536.21 |
| Oct 07 2016 |
21374 |
536.21 |
| Oct 07 2016 |
28057 |
536.21 |
| Sep 30 2016 |
21440 |
536.21 |
| Sep 30 2016 |
28097 |
536.21 |
| Sep 23 2016 |
21498 |
536.21 |
| Sep 23 2016 |
27907 |
536.21 |
| Sep 16 2016 |
21611 |
536.21 |
| Sep 16 2016 |
27932 |
536.21 |
| Sep 09 2016 |
21709 |
536.21 |
| Sep 09 2016 |
28026 |
536.21 |
| Sep 02 2016 |
21887 |
536.21 |
| Sep 02 2016 |
28182 |
536.21 |
| Aug 26 2016 |
21946 |
536.21 |
| Aug 26 2016 |
27982 |
536.21 |
| Aug 19 2016 |
21980 |
536.21 |
| Aug 19 2016 |
27981 |
536.21 |
| Aug 12 2016 |
22275 |
536.21 |
| Aug 12 2016 |
30273 |
536.21 |
| Aug 05 2016 |
22111 |
536.21 |
| Aug 05 2016 |
30405 |
536.21 |
| Jul 29 2016 |
22183 |
536.21 |
| Jul 29 2016 |
30641 |
536.21 |
| Jul 22 2016 |
22440 |
536.21 |
| Jul 22 2016 |
30916 |
536.21 |
| Jun 22 2016 |
22723 |
536.21 |
| Jun 22 2016 |
32056 |
536.21 |
| Jun 15 2016 |
22789 |
536.21 |
| Jun 15 2016 |
32424 |
536.21 |
| Jun 08 2016 |
22973 |
536.21 |
| Jun 08 2016 |
32596 |
536.21 |
| Jun 01 2016 |
23035 |
536.21 |
| Jun 01 2016 |
32881 |
536.21 |
| May 25 2016 |
22902 |
536.21 |
| May 25 2016 |
32666 |
536.21 |
| May 18 2016 |
23094 |
536.21 |
| May 18 2016 |
32949 |
536.21 |
| May 11 2016 |
22995 |
536.21 |
| May 11 2016 |
32964 |
536.21 |
| May 04 2016 |
22845 |
536.21 |
| May 04 2016 |
32839 |
536.21 |
| Apr 27 2016 |
23288 |
536.21 |
| Apr 27 2016 |
33314 |
536.21 |
| Apr 20 2016 |
23332 |
537.03 |
| Apr 20 2016 |
33296 |
537.03 |
| Apr 13 2016 |
23998 |
549.79 |
| Apr 13 2016 |
34539 |
549.79 |
| Apr 06 2016 |
24179 |
549.79 |
| Apr 06 2016 |
34967 |
549.79 |
| Mar 30 2016 |
24038 |
549.79 |
| Mar 30 2016 |
34767 |
549.79 |
| Mar 23 2016 |
23952 |
549.79 |
| Mar 23 2016 |
34839 |
549.79 |
| Mar 16 2016 |
23955 |
549.79 |
| Mar 16 2016 |
34930 |
549.79 |
| Mar 09 2016 |
23810 |
549.79 |
| Mar 09 2016 |
34987 |
549.79 |
| Mar 02 2016 |
23037 |
538.74 |
| Mar 02 2016 |
33487 |
538.74 |
| Feb 24 2016 |
23259 |
544.18 |
| Feb 24 2016 |
33862 |
544.18 |
| Feb 17 2016 |
23385 |
544.18 |
| Feb 17 2016 |
34190 |
544.18 |
| Feb 10 2016 |
23279 |
544.18 |
| Feb 10 2016 |
34016 |
544.18 |
| Feb 03 2016 |
23267 |
544.18 |
| Feb 03 2016 |
33028 |
535.12 |
| Jan 27 2016 |
22672 |
536.01 |
| Jan 27 2016 |
33053 |
536.01 |
| Jan 20 2016 |
22728 |
536.01 |
| Jan 20 2016 |
33054 |
536.01 |
| Jan 13 2016 |
22783 |
536.01 |
| Jan 13 2016 |
33115 |
536.01 |
| Jan 06 2016 |
22800 |
536.01 |
| Jan 06 2016 |
33127 |
536.01 |
| Dec 30 2015 |
22784 |
536.01 |
| Dec 30 2015 |
33109 |
536.01 |
| Dec 23 2015 |
22783 |
536.01 |
| Dec 23 2015 |
33106 |
536.01 |
| Dec 16 2015 |
22783 |
536.01 |
| Dec 16 2015 |
33107 |
536.01 |
| Dec 09 2015 |
22793 |
536.01 |
| Dec 09 2015 |
33113 |
536.01 |
| Dec 02 2015 |
22795 |
536.01 |
| Dec 02 2015 |
33115 |
536.01 |
| Nov 25 2015 |
22796 |
536.01 |
| Nov 25 2015 |
33117 |
536.01 |
| Nov 18 2015 |
22796 |
536.01 |
| Nov 18 2015 |
33116 |
536.01 |
| Nov 11 2015 |
22796 |
536.01 |
| Nov 11 2015 |
33097 |
536.01 |
| Nov 04 2015 |
22796 |
536.01 |
| Nov 04 2015 |
33097 |
536.01 |
| Oct 28 2015 |
22758 |
536.01 |
| Oct 28 2015 |
33045 |
536.01 |
| Oct 21 2015 |
22785 |
536.01 |
| Oct 21 2015 |
33010 |
536.01 |
| Oct 14 2015 |
22737 |
536.01 |
| Oct 14 2015 |
32946 |
536.01 |
| Oct 07 2015 |
22660 |
536.01 |
| Oct 07 2015 |
32951 |
536.01 |
| Sep 30 2015 |
22657 |
536.01 |
| Sep 30 2015 |
32974 |
536.01 |
| Sep 23 2015 |
22628 |
536.01 |
| Sep 23 2015 |
32978 |
536.01 |
| Sep 16 2015 |
22590 |
536.01 |
| Sep 16 2015 |
32798 |
536.01 |
| Sep 09 2015 |
22545 |
536.01 |
| Sep 09 2015 |
32735 |
536.01 |
| Sep 02 2015 |
22315 |
536.01 |
| Sep 02 2015 |
32678 |
536.01 |
| Aug 26 2015 |
21564 |
522.31 |
| Aug 26 2015 |
31335 |
522.31 |
| Aug 19 2015 |
21647 |
522.31 |
| Aug 19 2015 |
31626 |
522.31 |
| Aug 12 2015 |
21796 |
522.31 |
| Aug 12 2015 |
31791 |
522.31 |
| Aug 05 2015 |
21729 |
522.31 |
| Aug 05 2015 |
31750 |
522.31 |
| Jul 29 2015 |
21929 |
522.31 |
| Jul 29 2015 |
31942 |
522.31 |
| Jul 22 2015 |
21852 |
522.31 |
| Jul 22 2015 |
32024 |
522.31 |
| Jul 15 2015 |
21902 |
521.52 |
| Jul 15 2015 |
32153 |
521.52 |
| Jul 08 2015 |
21925 |
521.52 |
| Jul 08 2015 |
32283 |
521.52 |
| Jul 01 2015 |
22053 |
521.52 |
| Jul 01 2015 |
32431 |
521.52 |
| Jun 24 2015 |
22124 |
521.52 |
| Jun 24 2015 |
32547 |
521.52 |
| Jun 17 2015 |
22362 |
523.77 |
| Jun 17 2015 |
32773 |
523.77 |
| Jun 10 2015 |
22385 |
523.77 |
| Jun 10 2015 |
32901 |
523.77 |
| Jun 03 2015 |
22363 |
523.77 |
| Jun 03 2015 |
33113 |
523.77 |
| May 27 2015 |
22852 |
530.95 |
| May 27 2015 |
33623 |
530.95 |
| May 20 2015 |
21109 |
507.76 |
| May 20 2015 |
30985 |
507.76 |
| May 13 2015 |
20984 |
507.76 |
| May 13 2015 |
31082 |
507.76 |
| May 06 2015 |
20566 |
507.76 |
| May 06 2015 |
30691 |
507.76 |
| Apr 29 2015 |
20708 |
507.76 |
| Apr 29 2015 |
30958 |
507.76 |
| Apr 22 2015 |
20825 |
507.76 |
| Apr 22 2015 |
31099 |
507.76 |
| Apr 15 2015 |
20672 |
507.76 |
| Apr 15 2015 |
30696 |
507.76 |
| Apr 08 2015 |
20952 |
507.76 |
| Apr 08 2015 |
30832 |
507.76 |
| Apr 01 2015 |
21151 |
507.76 |
| Apr 01 2015 |
31398 |
507.76 |
| Mar 25 2015 |
20927 |
507.76 |
| Mar 25 2015 |
30553 |
507.76 |
| Mar 18 2015 |
20707 |
511.44 |
| Mar 18 2015 |
29938 |
511.44 |
| Mar 11 2015 |
20923 |
511.44 |
| Mar 11 2015 |
30737 |
511.44 |
| Mar 04 2015 |
21234 |
511.44 |
| Mar 04 2015 |
31112 |
511.44 |
| Feb 25 2015 |
21076 |
511.44 |
| Feb 25 2015 |
31117 |
511.44 |
| Feb 18 2015 |
20295 |
500.1 |
| Feb 18 2015 |
29884 |
500.1 |
| Feb 11 2015 |
19827 |
494.1 |
| Feb 11 2015 |
29098 |
494.1 |
| Feb 04 2015 |
19822 |
494.1 |
| Feb 04 2015 |
29116 |
494.1 |
| Jan 28 2015 |
19856 |
494.1 |
| Jan 28 2015 |
29109 |
494.1 |
| Jan 21 2015 |
19839 |
494.1 |
| Jan 21 2015 |
29140 |
494.1 |
| Jan 14 2015 |
19817 |
494.1 |
| Jan 14 2015 |
29126 |
494.1 |
| Jan 07 2015 |
19789 |
494.1 |
| Jan 07 2015 |
29099 |
494.1 |
| Dec 31 2014 |
19790 |
494.1 |
| Dec 31 2014 |
29118 |
494.1 |
| Dec 24 2014 |
19790 |
494.1 |
| Dec 24 2014 |
29118 |
494.1 |
| Dec 17 2014 |
19773 |
494.1 |
| Dec 17 2014 |
29110 |
494.1 |
| Dec 10 2014 |
19774 |
494.1 |
| Dec 10 2014 |
29111 |
494.1 |
| Dec 03 2014 |
19774 |
494.1 |
| Dec 03 2014 |
29111 |
494.1 |
| Nov 26 2014 |
19774 |
494.1 |
| Nov 26 2014 |
29111 |
494.1 |
| Nov 19 2014 |
19774 |
494.1 |
| Nov 19 2014 |
29111 |
494.1 |
| Nov 12 2014 |
19775 |
494.1 |
| Nov 12 2014 |
29113 |
494.1 |
| Nov 05 2014 |
19775 |
494.1 |
| Nov 05 2014 |
29113 |
494.1 |
| Oct 29 2014 |
19775 |
494.1 |
| Oct 29 2014 |
29109 |
494.1 |
| Oct 22 2014 |
19697 |
494.1 |
| Oct 22 2014 |
29101 |
494.1 |
| Oct 15 2014 |
19673 |
494.1 |
| Oct 15 2014 |
29000 |
494.1 |
| Oct 08 2014 |
19644 |
494.1 |
| Oct 08 2014 |
28994 |
494.1 |
| Oct 01 2014 |
19685 |
494.1 |
| Oct 01 2014 |
29045 |
494.1 |
| Sep 24 2014 |
19566 |
494.1 |
| Sep 24 2014 |
29039 |
494.1 |
| Sep 17 2014 |
19632 |
494.1 |
| Sep 17 2014 |
28966 |
494.1 |
| Sep 10 2014 |
19469 |
494.1 |
| Sep 10 2014 |
29016 |
494.1 |
| Sep 03 2014 |
18522 |
483.85 |
| Sep 03 2014 |
27706 |
483.85 |
| Aug 27 2014 |
18661 |
483.85 |
| Aug 27 2014 |
27772 |
483.85 |
| Aug 20 2014 |
17331 |
469.91 |
| Aug 20 2014 |
25866 |
469.91 |
| Aug 13 2014 |
17393 |
469.91 |
| Aug 13 2014 |
25906 |
469.91 |
| Aug 06 2014 |
17456 |
469.91 |
| Aug 06 2014 |
26030 |
469.91 |
| Jul 30 2014 |
16383 |
458.03 |
| Jul 30 2014 |
24580 |
458.03 |
| Jul 23 2014 |
16192 |
458.03 |
| Jul 23 2014 |
24349 |
458.03 |
| Jul 16 2014 |
16184 |
458.03 |
| Jul 16 2014 |
24327 |
458.03 |
| Jul 09 2014 |
17688 |
472.79 |
| Jul 09 2014 |
26470 |
472.79 |
| Jul 02 2014 |
17863 |
472.79 |
| Jul 02 2014 |
26690 |
472.79 |
| Jun 25 2014 |
17992 |
472.79 |
| Jun 25 2014 |
26795 |
472.79 |
| Jun 18 2014 |
18126 |
472.79 |
| Jun 18 2014 |
26814 |
472.79 |
| Jun 11 2014 |
18137 |
472.79 |
| Jun 11 2014 |
26955 |
472.79 |
| Jun 04 2014 |
18490 |
472.79 |
| Jun 04 2014 |
27171 |
472.79 |
| May 28 2014 |
18462 |
472.79 |
| May 28 2014 |
27082 |
472.79 |
| May 21 2014 |
18571 |
472.79 |
| May 21 2014 |
27203 |
472.79 |
| May 14 2014 |
18663 |
472.79 |
| May 14 2014 |
27301 |
472.79 |
| May 07 2014 |
18401 |
472.79 |
| May 07 2014 |
26983 |
472.79 |
| Apr 30 2014 |
19019 |
472.79 |
| Apr 30 2014 |
27674 |
472.79 |
| Apr 23 2014 |
18772 |
468.18 |
| Apr 23 2014 |
27369 |
468.18 |
| Apr 16 2014 |
18613 |
468.18 |
| Apr 16 2014 |
27187 |
468.18 |
| Apr 09 2014 |
18816 |
468.18 |
| Apr 09 2014 |
27594 |
468.18 |
| Apr 02 2014 |
19054 |
468.18 |
| Apr 02 2014 |
27132 |
468.18 |
| Mar 26 2014 |
19467 |
468.18 |
| Mar 26 2014 |
27075 |
468.18 |
| Mar 19 2014 |
12168 |
521.09 |
| Mar 19 2014 |
19568 |
468.18 |
| Mar 19 2014 |
27013 |
468.18 |
| Mar 12 2014 |
12169 |
521.09 |
| Mar 12 2014 |
19549 |
468.18 |
| Mar 12 2014 |
27028 |
468.18 |
| Mar 05 2014 |
12028 |
521.09 |
| Mar 05 2014 |
20002 |
472.34 |
| Mar 05 2014 |
27494 |
472.34 |
| Feb 26 2014 |
12135 |
521.09 |
| Feb 26 2014 |
18210 |
454.99 |
| Feb 26 2014 |
24856 |
454.99 |
| Feb 19 2014 |
12216 |
521.09 |
| Feb 19 2014 |
18245 |
454.99 |
| Feb 19 2014 |
24894 |
454.99 |
| Feb 12 2014 |
12360 |
521.09 |
| Feb 12 2014 |
18229 |
454.99 |
| Feb 12 2014 |
24838 |
454.99 |
| Feb 05 2014 |
12304 |
521.09 |
| Feb 05 2014 |
18372 |
454.99 |
| Feb 05 2014 |
24964 |
454.99 |
| Jan 29 2014 |
12304 |
521.09 |
| Jan 29 2014 |
18502 |
454.99 |
| Jan 29 2014 |
24982 |
454.99 |
| Jan 22 2014 |
12325 |
521.09 |
| Jan 22 2014 |
18460 |
454.99 |
| Jan 22 2014 |
24891 |
454.99 |
| Jan 15 2014 |
12325 |
521.09 |
| Jan 15 2014 |
17847 |
448.83 |
| Jan 15 2014 |
24017 |
448.83 |
| Jan 08 2014 |
12325 |
521.09 |
| Jan 08 2014 |
17869 |
448.83 |
| Jan 08 2014 |
23933 |
448.83 |
| Jan 01 2014 |
12325 |
521.09 |
| Jan 01 2014 |
17876 |
448.83 |
| Jan 01 2014 |
23938 |
448.83 |
| Dec 25 2013 |
12392 |
521.09 |
| Dec 25 2013 |
17876 |
448.83 |
| Dec 25 2013 |
23943 |
448.83 |
| Dec 18 2013 |
12392 |
521.09 |
| Dec 18 2013 |
17876 |
448.83 |
| Dec 18 2013 |
23943 |
448.83 |
| Dec 11 2013 |
12393 |
521.09 |
| Dec 11 2013 |
17876 |
448.83 |
| Dec 11 2013 |
23944 |
448.83 |
| Dec 04 2013 |
12393 |
521.09 |
| Dec 04 2013 |
17876 |
448.83 |
| Dec 04 2013 |
23945 |
448.83 |
| Nov 27 2013 |
12393 |
521.09 |
| Nov 27 2013 |
17876 |
448.83 |
| Nov 27 2013 |
23945 |
448.83 |
| Nov 20 2013 |
12394 |
521.09 |
| Nov 20 2013 |
17876 |
448.83 |
| Nov 20 2013 |
23946 |
448.83 |
| Nov 13 2013 |
12394 |
521.09 |
| Nov 13 2013 |
17878 |
448.83 |
| Nov 13 2013 |
23947 |
448.83 |
| Nov 06 2013 |
12394 |
521.09 |
| Nov 06 2013 |
17878 |
448.83 |
| Nov 06 2013 |
23947 |
448.83 |
| Oct 30 2013 |
12394 |
521.09 |
| Oct 30 2013 |
17876 |
448.83 |
| Oct 30 2013 |
23945 |
448.83 |
| Oct 23 2013 |
12394 |
521.09 |
| Oct 23 2013 |
17877 |
448.83 |
| Oct 23 2013 |
23941 |
448.83 |
| Oct 16 2013 |
12284 |
521.09 |
| Oct 16 2013 |
17840 |
448.83 |
| Oct 16 2013 |
23922 |
448.83 |
| Oct 09 2013 |
12125 |
521.09 |
| Oct 09 2013 |
17840 |
448.83 |
| Oct 09 2013 |
23757 |
448.83 |
| Oct 02 2013 |
12228 |
521.09 |
| Oct 02 2013 |
17834 |
448.83 |
| Oct 02 2013 |
23806 |
448.83 |
| Sep 25 2013 |
12196 |
521.09 |
| Sep 25 2013 |
17750 |
448.83 |
| Sep 25 2013 |
23747 |
448.83 |
| Sep 18 2013 |
12072 |
521.09 |
| Sep 18 2013 |
17653 |
448.83 |
| Sep 18 2013 |
23531 |
448.83 |
| Sep 11 2013 |
11952 |
521.09 |
| Sep 11 2013 |
17563 |
448.83 |
| Sep 11 2013 |
23368 |
448.83 |
| Sep 04 2013 |
12080 |
521.09 |
| Sep 04 2013 |
19253 |
465.84 |
| Sep 04 2013 |
25956 |
465.84 |
| Aug 28 2013 |
12348 |
521.09 |
| Aug 28 2013 |
19205 |
465.84 |
| Aug 28 2013 |
25874 |
465.84 |
| Aug 21 2013 |
12354 |
521.09 |
| Aug 21 2013 |
19303 |
465.84 |
| Aug 21 2013 |
26069 |
465.84 |
| Aug 14 2013 |
11790 |
521.09 |
| Aug 14 2013 |
19427 |
465.84 |
| Aug 14 2013 |
25797 |
465.84 |
| Aug 07 2013 |
11942 |
521.09 |
| Aug 07 2013 |
19673 |
465.84 |
| Aug 07 2013 |
26043 |
465.84 |
| Jul 31 2013 |
12033 |
521.09 |
| Jul 31 2013 |
19853 |
465.84 |
| Jul 31 2013 |
26368 |
465.84 |
| Jul 24 2013 |
12066 |
521.09 |
| Jul 24 2013 |
20039 |
465.84 |
| Jul 24 2013 |
26494 |
465.84 |
| Jul 17 2013 |
12005 |
521.09 |
| Jul 17 2013 |
20121 |
465.84 |
| Jul 17 2013 |
26597 |
465.84 |
| Jul 10 2013 |
12299 |
521.09 |
| Jul 10 2013 |
20332 |
465.84 |
| Jul 10 2013 |
26890 |
465.84 |
| Jul 03 2013 |
12163 |
521.09 |
| Jul 03 2013 |
20504 |
465.84 |
| Jul 03 2013 |
26887 |
465.84 |
| Jun 26 2013 |
12012 |
521.09 |
| Jun 26 2013 |
20810 |
465.84 |
| Jun 26 2013 |
27097 |
465.84 |
| Jun 19 2013 |
11843 |
521.09 |
| Jun 19 2013 |
21041 |
465.84 |
| Jun 19 2013 |
27090 |
465.84 |
| Jun 12 2013 |
12130 |
521.09 |
| Jun 12 2013 |
21124 |
465.84 |
| Jun 12 2013 |
27380 |
465.84 |
| Jun 05 2013 |
11560 |
521.09 |
| Jun 05 2013 |
20822 |
465.84 |
| Jun 05 2013 |
27118 |
465.84 |
| May 29 2013 |
11474 |
521.09 |
| May 29 2013 |
22202 |
479.3 |
| May 29 2013 |
29012 |
479.3 |
| May 22 2013 |
11540 |
521.09 |
| May 22 2013 |
20846 |
462.5 |
| May 22 2013 |
27115 |
462.5 |
| May 15 2013 |
11270 |
521.09 |
| May 15 2013 |
20973 |
462.5 |
| May 15 2013 |
27149 |
462.5 |
| May 08 2013 |
10968 |
521.09 |
| May 08 2013 |
20855 |
462.5 |
| May 08 2013 |
27104 |
462.5 |
| May 01 2013 |
11123 |
521.09 |
| May 01 2013 |
20968 |
462.5 |
| May 01 2013 |
27304 |
462.5 |
| Apr 24 2013 |
10961 |
521.09 |
| Apr 24 2013 |
21851 |
470.97 |
| Apr 24 2013 |
28418 |
470.97 |
| Apr 17 2013 |
11152 |
521.09 |
| Apr 17 2013 |
21821 |
470.97 |
| Apr 17 2013 |
28542 |
470.97 |
| Apr 10 2013 |
11142 |
521.09 |
| Apr 10 2013 |
21423 |
470.97 |
| Apr 10 2013 |
28334 |
470.97 |
| Apr 03 2013 |
11046 |
521.09 |
| Apr 03 2013 |
21241 |
470.97 |
| Apr 03 2013 |
28228 |
470.97 |
| Mar 27 2013 |
11246 |
521.09 |
| Mar 27 2013 |
21272 |
470.97 |
| Mar 27 2013 |
28357 |
470.97 |
| Mar 20 2013 |
20920 |
470.97 |
| Mar 20 2013 |
28267 |
470.97 |
| Mar 13 2013 |
28185 |
470.97 |
| Oct 19 2012 |
18982 |
474.23 |
| Oct 19 2012 |
29754 |
490.24 |
| Sep 23 2012 |
18824 |
474.23 |
| Sep 23 2012 |
29389 |
490.24 |
| Aug 31 2012 |
18285 |
474.23 |
| Aug 31 2012 |
28665 |
490.24 |
| Aug 24 2012 |
18003 |
474.23 |
| Aug 24 2012 |
28356 |
490.24 |
| Aug 10 2012 |
17321 |
474.23 |
| Aug 10 2012 |
27529 |
490.24 |
| Aug 03 2012 |
13753 |
432.22 |
| Aug 03 2012 |
26194 |
481.57 |
| Jul 27 2012 |
13323 |
432.22 |
| Jul 27 2012 |
25650 |
481.57 |
| Jul 06 2012 |
12690 |
432.22 |
| Jul 06 2012 |
24879 |
481.57 |
| Jun 22 2012 |
11510 |
432.22 |
| Jun 22 2012 |
23906 |
481.57 |
| Jun 15 2012 |
11490 |
432.22 |
| Jun 15 2012 |
24256 |
481.57 |
| Jun 08 2012 |
11466 |
432.22 |
| Jun 08 2012 |
24048 |
481.57 |
| Jun 01 2012 |
10920 |
432.22 |
| Jun 01 2012 |
23739 |
481.57 |
| May 25 2012 |
24263 |
506.25 |
| May 18 2012 |
24510 |
506.25 |
| May 11 2012 |
24343 |
506.25 |
| May 04 2012 |
23718 |
506.25 |
| Apr 27 2012 |
22888 |
506.25 |
| Apr 13 2012 |
21046 |
506.25 |
| Apr 06 2012 |
20491 |
506.25 |
