| Aug 09 2019 |
10087 |
454.96 |
| Aug 09 2019 |
4034 |
392.3 |
| Aug 09 2019 |
10010 |
423.63 |
| Aug 02 2019 |
10177 |
454.96 |
| Aug 02 2019 |
4062 |
392.3 |
| Aug 02 2019 |
10082 |
423.63 |
| Jul 26 2019 |
10190 |
454.96 |
| Jul 26 2019 |
4117 |
392.3 |
| Jul 26 2019 |
10161 |
423.63 |
| Jul 19 2019 |
10359 |
454.96 |
| Jul 19 2019 |
4135 |
392.3 |
| Jul 19 2019 |
10210 |
423.63 |
| Jul 12 2019 |
10364 |
454.96 |
| Jul 12 2019 |
4291 |
392.3 |
| Jul 12 2019 |
10356 |
423.63 |
| Jul 05 2019 |
10556 |
454.96 |
| Jul 05 2019 |
4460 |
392.3 |
| Jul 05 2019 |
10636 |
423.63 |
| Jun 28 2019 |
10632 |
454.96 |
| Jun 28 2019 |
4530 |
392.3 |
| Jun 28 2019 |
10796 |
423.63 |
| Jun 21 2019 |
10609 |
454.96 |
| Jun 21 2019 |
4526 |
392.3 |
| Jun 21 2019 |
10696 |
423.63 |
| Jun 14 2019 |
10603 |
454.96 |
| Jun 14 2019 |
4581 |
392.3 |
| Jun 14 2019 |
10768 |
423.63 |
| Jun 07 2019 |
3334 |
400.05 |
| Jun 07 2019 |
10687 |
454.96 |
| Jun 07 2019 |
4583 |
391.1 |
| Jun 07 2019 |
8377 |
404.65 |
| May 31 2019 |
3414 |
400.05 |
| May 31 2019 |
10636 |
454.96 |
| May 31 2019 |
5044 |
396.58 |
| May 31 2019 |
8452 |
405.23 |
| May 24 2019 |
3377 |
400.05 |
| May 24 2019 |
10629 |
454.96 |
| May 24 2019 |
5134 |
396.58 |
| May 24 2019 |
8483 |
405.23 |
| May 17 2019 |
3450 |
400.05 |
| May 17 2019 |
10688 |
454.96 |
| May 17 2019 |
5177 |
396.58 |
| May 17 2019 |
8524 |
405.23 |
| May 10 2019 |
3449 |
400.05 |
| May 10 2019 |
10776 |
454.96 |
| May 10 2019 |
5150 |
396.58 |
| May 10 2019 |
8467 |
405.23 |
| May 03 2019 |
3454 |
400.05 |
| May 03 2019 |
10819 |
454.96 |
| May 03 2019 |
5194 |
396.58 |
| May 03 2019 |
8503 |
405.23 |
| Apr 26 2019 |
3448 |
400.05 |
| Apr 26 2019 |
10938 |
454.96 |
| Apr 26 2019 |
5240 |
396.58 |
| Apr 26 2019 |
8388 |
405.23 |
| Apr 19 2019 |
3475 |
400.05 |
| Apr 19 2019 |
10872 |
454.96 |
| Apr 19 2019 |
5335 |
396.58 |
| Apr 19 2019 |
8375 |
405.23 |
| Apr 18 2019 |
3480 |
400.05 |
| Apr 18 2019 |
10878 |
454.96 |
| Apr 18 2019 |
5342 |
396.58 |
| Apr 12 2019 |
3495 |
400.05 |
| Apr 12 2019 |
10882 |
454.96 |
| Apr 12 2019 |
5441 |
396.58 |
| Apr 12 2019 |
8432 |
405.23 |
| Apr 05 2019 |
3424 |
400.05 |
| Apr 05 2019 |
10457 |
454.96 |
| Apr 05 2019 |
5339 |
396.58 |
| Apr 05 2019 |
8180 |
405.23 |
| Mar 29 2019 |
3298 |
400.05 |
| Mar 29 2019 |
10415 |
454.96 |
| Mar 29 2019 |
5279 |
396.58 |
| Mar 29 2019 |
8131 |
405.23 |
| Mar 22 2019 |
3353 |
400.05 |
| Mar 22 2019 |
10257 |
454.96 |
| Mar 22 2019 |
5252 |
396.58 |
| Mar 22 2019 |
8085 |
405.23 |
| Mar 15 2019 |
3505 |
400.05 |
| Mar 15 2019 |
10387 |
454.96 |
| Mar 15 2019 |
5244 |
396.58 |
| Mar 15 2019 |
8157 |
405.23 |
| Mar 08 2019 |
3357 |
400.05 |
| Mar 08 2019 |
10202 |
454.96 |
| Mar 08 2019 |
5207 |
396.58 |
| Mar 08 2019 |
8020 |
405.23 |
| Mar 01 2019 |
3421 |
400.05 |
| Mar 01 2019 |
10277 |
454.96 |
| Mar 01 2019 |
5218 |
396.58 |
| Mar 01 2019 |
8068 |
405.23 |
| Feb 22 2019 |
3418 |
400.05 |
| Feb 22 2019 |
10315 |
454.96 |
| Feb 22 2019 |
5239 |
396.58 |
| Feb 22 2019 |
8099 |
405.23 |
| Feb 15 2019 |
3412 |
400.05 |
| Feb 15 2019 |
10281 |
454.96 |
| Feb 15 2019 |
5221 |
396.58 |
| Feb 15 2019 |
8047 |
405.23 |
| Feb 08 2019 |
3511 |
400.05 |
| Feb 08 2019 |
10224 |
454.96 |
| Feb 08 2019 |
5192 |
396.58 |
| Feb 08 2019 |
7994 |
405.23 |
| Feb 01 2019 |
3515 |
400.05 |
| Feb 01 2019 |
4764 |
394.92 |
| Feb 01 2019 |
5206 |
396.58 |
| Feb 01 2019 |
5466 |
381.21 |
| Jan 25 2019 |
3515 |
400.05 |
| Jan 25 2019 |
4766 |
394.92 |
| Jan 25 2019 |
5210 |
396.58 |
| Jan 25 2019 |
5484 |
381.21 |
| Jan 18 2019 |
3520 |
400.05 |
| Jan 18 2019 |
4793 |
394.92 |
| Jan 18 2019 |
5211 |
396.58 |
| Jan 18 2019 |
5497 |
381.21 |
| Jan 11 2019 |
3520 |
400.05 |
| Jan 11 2019 |
4793 |
394.92 |
| Jan 11 2019 |
5216 |
396.58 |
| Jan 11 2019 |
5496 |
381.21 |
| Jan 04 2019 |
3520 |
400.05 |
| Jan 04 2019 |
4794 |
394.92 |
| Jan 04 2019 |
5220 |
396.58 |
| Jan 04 2019 |
5505 |
381.21 |
| Dec 28 2018 |
3528 |
400.05 |
| Dec 28 2018 |
4794 |
394.92 |
| Dec 28 2018 |
5220 |
396.58 |
| Dec 28 2018 |
5505 |
381.21 |
| Dec 21 2018 |
3528 |
400.05 |
| Dec 21 2018 |
4794 |
394.92 |
| Dec 21 2018 |
5220 |
396.58 |
| Dec 21 2018 |
5505 |
381.21 |
| Dec 14 2018 |
3528 |
400.05 |
| Dec 14 2018 |
4794 |
394.92 |
| Dec 14 2018 |
5220 |
396.58 |
| Dec 14 2018 |
5505 |
381.21 |
| Dec 07 2018 |
3523 |
400.05 |
| Dec 07 2018 |
4794 |
394.92 |
| Dec 07 2018 |
5215 |
396.58 |
| Dec 07 2018 |
5506 |
381.21 |
| Nov 30 2018 |
3523 |
400.05 |
| Nov 30 2018 |
4794 |
394.92 |
| Nov 30 2018 |
5215 |
396.58 |
| Nov 30 2018 |
5506 |
381.21 |
| Nov 23 2018 |
3523 |
400.05 |
| Nov 23 2018 |
4794 |
394.92 |
| Nov 23 2018 |
5215 |
396.58 |
| Nov 23 2018 |
5506 |
381.21 |
| Nov 16 2018 |
3523 |
400.05 |
| Nov 16 2018 |
4794 |
394.92 |
| Nov 16 2018 |
5215 |
396.58 |
| Nov 16 2018 |
5506 |
381.21 |
| Nov 09 2018 |
3523 |
400.05 |
| Nov 09 2018 |
4794 |
394.92 |
| Nov 09 2018 |
5215 |
396.58 |
| Nov 09 2018 |
5506 |
381.21 |
| Nov 02 2018 |
3523 |
400.05 |
| Nov 02 2018 |
4794 |
394.92 |
| Nov 02 2018 |
5215 |
396.58 |
| Nov 02 2018 |
5491 |
381.21 |
| Oct 26 2018 |
3523 |
400.05 |
| Oct 26 2018 |
4791 |
394.92 |
| Oct 26 2018 |
5215 |
396.58 |
| Oct 26 2018 |
5491 |
381.21 |
| Oct 19 2018 |
3523 |
400.05 |
| Oct 19 2018 |
4805 |
394.92 |
| Oct 19 2018 |
5215 |
396.58 |
| Oct 19 2018 |
5496 |
381.21 |
| Oct 12 2018 |
3521 |
400.05 |
| Oct 12 2018 |
4787 |
394.92 |
| Oct 12 2018 |
5200 |
396.58 |
| Oct 12 2018 |
5481 |
381.21 |
| Oct 05 2018 |
3521 |
400.05 |
| Oct 05 2018 |
4807 |
394.92 |
| Oct 05 2018 |
5191 |
396.58 |
| Oct 05 2018 |
5529 |
381.21 |
| Sep 28 2018 |
3525 |
400.05 |
| Sep 28 2018 |
4689 |
394.92 |
| Sep 28 2018 |
5201 |
396.58 |
| Sep 28 2018 |
5419 |
381.21 |
| Sep 21 2018 |
3478 |
400.05 |
| Sep 21 2018 |
4678 |
394.92 |
| Sep 21 2018 |
5178 |
396.58 |
| Sep 21 2018 |
5422 |
381.21 |
| Sep 14 2018 |
2582 |
376.53 |
| Sep 14 2018 |
4296 |
390.41 |
| Sep 14 2018 |
5020 |
394.22 |
| Sep 14 2018 |
4852 |
374.95 |
| Sep 07 2018 |
2593 |
376.53 |
| Sep 07 2018 |
4370 |
390.41 |
| Sep 07 2018 |
5089 |
394.22 |
| Sep 07 2018 |
4930 |
374.95 |
| Aug 31 2018 |
2638 |
376.53 |
| Aug 31 2018 |
4380 |
390.41 |
| Aug 31 2018 |
5140 |
394.22 |
| Aug 31 2018 |
4985 |
374.95 |
| Aug 24 2018 |
2660 |
376.53 |
| Aug 24 2018 |
4373 |
390.41 |
| Aug 24 2018 |
5098 |
394.22 |
| Aug 24 2018 |
4991 |
374.95 |
| Aug 17 2018 |
2657 |
376.53 |
| Aug 17 2018 |
2553 |
363.83 |
| Aug 17 2018 |
4564 |
386.58 |
| Aug 17 2018 |
4266 |
366.94 |
| Aug 10 2018 |
2661 |
376.53 |
| Aug 10 2018 |
2612 |
363.83 |
| Aug 10 2018 |
4560 |
386.58 |
| Aug 10 2018 |
4340 |
366.94 |
| Aug 03 2018 |
2690 |
376.53 |
| Aug 03 2018 |
2658 |
363.83 |
| Aug 03 2018 |
4609 |
386.58 |
| Aug 03 2018 |
4429 |
366.94 |
| Jul 27 2018 |
2717 |
376.53 |
| Jul 27 2018 |
2673 |
363.83 |
| Jul 27 2018 |
4628 |
386.58 |
| Jul 27 2018 |
4443 |
366.94 |
| Jul 20 2018 |
2770 |
376.53 |
| Jul 20 2018 |
3046 |
370 |
| Jul 20 2018 |
4714 |
386.58 |
| Jul 20 2018 |
4523 |
366.94 |
| Jul 13 2018 |
2806 |
376.53 |
| Jul 13 2018 |
3125 |
370 |
| Jul 13 2018 |
4472 |
385.33 |
| Jul 13 2018 |
4373 |
366.71 |
| Jul 06 2018 |
2804 |
376.53 |
| Jul 06 2018 |
2948 |
370 |
| Jul 06 2018 |
4351 |
385.33 |
| Jul 06 2018 |
4148 |
366.71 |
| Jun 29 2018 |
2800 |
376.53 |
| Jun 29 2018 |
2969 |
370 |
| Jun 29 2018 |
4380 |
385.33 |
| Jun 29 2018 |
4196 |
366.71 |
| Jun 22 2018 |
2872 |
376.53 |
| Jun 22 2018 |
3070 |
370 |
| Jun 22 2018 |
4544 |
385.33 |
| Jun 22 2018 |
4335 |
366.71 |
| Jun 15 2018 |
1328 |
329.48 |
| Jun 15 2018 |
3093 |
370 |
| Jun 15 2018 |
4471 |
384.19 |
| Jun 15 2018 |
4360 |
366.71 |
| Jun 08 2018 |
1363 |
329.48 |
| Jun 08 2018 |
3121 |
370 |
| Jun 08 2018 |
4555 |
384.19 |
| Jun 08 2018 |
4442 |
366.71 |
| Jun 01 2018 |
1357 |
329.48 |
| Jun 01 2018 |
3379 |
370 |
| Jun 01 2018 |
3978 |
376.4 |
| Jun 01 2018 |
4684 |
366.71 |
| May 25 2018 |
2098 |
355.3 |
| May 25 2018 |
4597 |
386.46 |
| May 25 2018 |
4746 |
384.62 |
| May 25 2018 |
4758 |
366.71 |
| May 18 2018 |
3422 |
388.68 |
| May 18 2018 |
3942 |
377.57 |
| May 18 2018 |
3663 |
370.09 |
| May 18 2018 |
4736 |
366.71 |
| May 11 2018 |
3374 |
388.68 |
| May 11 2018 |
3954 |
377.57 |
| May 11 2018 |
3625 |
370.09 |
| May 11 2018 |
4803 |
366.71 |
| May 04 2018 |
3408 |
388.68 |
| May 04 2018 |
4053 |
377.57 |
| May 04 2018 |
2623 |
351.39 |
| May 04 2018 |
4904 |
366.71 |
| Apr 27 2018 |
3471 |
388.68 |
| Apr 27 2018 |
4072 |
377.57 |
| Apr 27 2018 |
2646 |
351.39 |
| Apr 27 2018 |
4914 |
366.71 |
| Apr 20 2018 |
3443 |
388.68 |
| Apr 20 2018 |
4073 |
377.57 |
| Apr 20 2018 |
2690 |
351.39 |
| Apr 20 2018 |
4948 |
366.71 |
| Apr 13 2018 |
3387 |
388.68 |
| Apr 13 2018 |
4072 |
377.57 |
| Apr 13 2018 |
2683 |
351.39 |
| Apr 13 2018 |
4935 |
366.71 |
| Apr 06 2018 |
3392 |
388.68 |
| Apr 06 2018 |
4171 |
377.57 |
| Apr 06 2018 |
2194 |
341.65 |
| Apr 06 2018 |
4976 |
366.71 |
| Mar 30 2018 |
3379 |
388.68 |
| Mar 30 2018 |
4311 |
377.57 |
| Mar 30 2018 |
2220 |
341.65 |
| Mar 30 2018 |
5059 |
366.71 |
| Mar 23 2018 |
3399 |
388.68 |
| Mar 23 2018 |
3826 |
369.99 |
| Mar 23 2018 |
1689 |
328.95 |
| Mar 23 2018 |
5120 |
366.71 |
| Mar 16 2018 |
3374 |
388.68 |
| Mar 16 2018 |
3816 |
369.99 |
| Mar 16 2018 |
1697 |
328.95 |
| Mar 16 2018 |
5131 |
366.71 |
| Mar 09 2018 |
3354 |
388.68 |
| Mar 09 2018 |
3810 |
369.99 |
| Mar 09 2018 |
1695 |
328.95 |
| Mar 09 2018 |
5139 |
366.71 |
| Mar 02 2018 |
3431 |
388.68 |
| Mar 02 2018 |
3776 |
368.95 |
| Mar 02 2018 |
1704 |
328.95 |
| Mar 02 2018 |
5287 |
366.71 |
| Feb 23 2018 |
3499 |
388.68 |
| Feb 23 2018 |
3803 |
368.95 |
| Feb 23 2018 |
1720 |
328.95 |
| Feb 23 2018 |
5327 |
366.71 |
| Feb 16 2018 |
3430 |
388.68 |
| Feb 16 2018 |
3826 |
368.95 |
| Feb 16 2018 |
1720 |
328.95 |
| Feb 16 2018 |
5341 |
366.71 |
| Feb 09 2018 |
3495 |
388.68 |
| Feb 09 2018 |
3105 |
357.36 |
| Feb 09 2018 |
1712 |
328.35 |
| Feb 09 2018 |
5333 |
366.71 |
| Feb 02 2018 |
3499 |
388.68 |
| Feb 02 2018 |
3713 |
367.04 |
| Feb 02 2018 |
1442 |
321.94 |
| Feb 02 2018 |
6360 |
377.16 |
| Jan 26 2018 |
3499 |
388.68 |
| Jan 26 2018 |
3729 |
367.04 |
| Jan 26 2018 |
1442 |
321.94 |
| Jan 26 2018 |
6379 |
377.16 |
| Jan 19 2018 |
3499 |
388.68 |
| Jan 19 2018 |
3729 |
367.04 |
| Jan 19 2018 |
1442 |
321.94 |
| Jan 19 2018 |
6378 |
377.16 |
| Jan 12 2018 |
3485 |
388.68 |
| Jan 12 2018 |
3735 |
367.04 |
| Jan 12 2018 |
1451 |
321.94 |
| Jan 12 2018 |
6386 |
377.16 |
| Jan 05 2018 |
3485 |
388.68 |
| Jan 05 2018 |
3735 |
367.04 |
| Jan 05 2018 |
1454 |
321.94 |
| Jan 05 2018 |
6393 |
377.16 |
| Dec 29 2017 |
3491 |
388.68 |
| Dec 29 2017 |
3735 |
367.04 |
| Dec 29 2017 |
1454 |
321.94 |
| Dec 29 2017 |
6393 |
377.16 |
| Dec 22 2017 |
3491 |
388.68 |
| Dec 22 2017 |
3735 |
367.04 |
| Dec 22 2017 |
1454 |
321.94 |
| Dec 22 2017 |
6393 |
377.16 |
| Dec 15 2017 |
3491 |
388.68 |
| Dec 15 2017 |
3735 |
367.04 |
| Dec 15 2017 |
1455 |
321.94 |
| Dec 15 2017 |
6390 |
377.16 |
| Dec 08 2017 |
3491 |
388.68 |
| Dec 08 2017 |
3735 |
367.04 |
| Dec 08 2017 |
1455 |
321.94 |
| Dec 08 2017 |
6390 |
377.16 |
| Dec 01 2017 |
3491 |
388.68 |
| Dec 01 2017 |
3735 |
367.04 |
| Dec 01 2017 |
1455 |
321.94 |
| Dec 01 2017 |
6390 |
377.16 |
| Nov 24 2017 |
3491 |
388.68 |
| Nov 24 2017 |
3735 |
367.04 |
| Nov 24 2017 |
1455 |
321.94 |
| Nov 24 2017 |
6390 |
377.16 |
| Nov 17 2017 |
3491 |
388.68 |
| Nov 17 2017 |
3735 |
367.04 |
| Nov 17 2017 |
1455 |
321.94 |
| Nov 17 2017 |
6390 |
377.16 |
| Nov 10 2017 |
3491 |
388.68 |
| Nov 10 2017 |
3740 |
367.04 |
| Nov 10 2017 |
1455 |
321.94 |
| Nov 10 2017 |
6394 |
377.16 |
| Nov 03 2017 |
3491 |
388.68 |
| Nov 03 2017 |
3740 |
367.04 |
| Nov 03 2017 |
1455 |
321.94 |
| Nov 03 2017 |
6394 |
377.16 |
| Oct 27 2017 |
3491 |
388.68 |
| Oct 27 2017 |
3774 |
367.04 |
| Oct 27 2017 |
1455 |
321.94 |
| Oct 27 2017 |
6426 |
377.16 |
| Oct 20 2017 |
3485 |
388.68 |
| Oct 20 2017 |
3749 |
367.04 |
| Oct 20 2017 |
1458 |
321.94 |
| Oct 20 2017 |
6411 |
377.16 |
| Oct 13 2017 |
3488 |
388.68 |
| Oct 13 2017 |
3766 |
367.04 |
| Oct 13 2017 |
1458 |
321.94 |
| Oct 13 2017 |
6423 |
377.16 |
| Oct 06 2017 |
3488 |
388.68 |
| Oct 06 2017 |
3771 |
367.04 |
| Oct 06 2017 |
1459 |
321.94 |
| Oct 06 2017 |
6434 |
377.16 |
| Sep 29 2017 |
3492 |
388.68 |
| Sep 29 2017 |
3770 |
367.04 |
| Sep 29 2017 |
1459 |
321.94 |
| Sep 29 2017 |
6379 |
377.16 |
| Sep 22 2017 |
3490 |
388.68 |
| Sep 22 2017 |
3920 |
368.47 |
| Sep 22 2017 |
1460 |
321.94 |
| Sep 22 2017 |
3930 |
349 |
| Sep 15 2017 |
4737 |
418.28 |
| Sep 15 2017 |
3937 |
368.47 |
| Sep 15 2017 |
1473 |
321.94 |
| Sep 15 2017 |
3978 |
349 |
| Sep 08 2017 |
2823 |
374.82 |
| Sep 08 2017 |
3901 |
368.47 |
| Sep 08 2017 |
1361 |
317.9 |
| Sep 08 2017 |
4056 |
349 |
| Sep 01 2017 |
2879 |
374.82 |
| Sep 01 2017 |
3890 |
368.47 |
| Sep 01 2017 |
1375 |
317.9 |
| Sep 01 2017 |
4039 |
349 |
| Aug 25 2017 |
2863 |
374.82 |
| Aug 25 2017 |
4236 |
368.47 |
| Aug 25 2017 |
1378 |
317.9 |
| Aug 25 2017 |
4358 |
349 |
| Aug 18 2017 |
3005 |
374.82 |
| Aug 18 2017 |
4710 |
375 |
| Aug 18 2017 |
1385 |
317.9 |
| Aug 18 2017 |
3980 |
343.29 |
| Aug 11 2017 |
2986 |
374.82 |
| Aug 11 2017 |
4737 |
375 |
| Aug 11 2017 |
1366 |
317.9 |
| Aug 11 2017 |
4027 |
343.29 |
| Aug 04 2017 |
3047 |
374.82 |
| Aug 04 2017 |
4759 |
375 |
| Aug 04 2017 |
1389 |
317.9 |
| Aug 04 2017 |
4072 |
343.29 |
| Jul 28 2017 |
3061 |
374.82 |
| Jul 28 2017 |
4821 |
375 |
| Jul 28 2017 |
1418 |
317.9 |
| Jul 28 2017 |
4107 |
343.29 |
| Jul 21 2017 |
3109 |
374.82 |
| Jul 21 2017 |
3843 |
359.42 |
| Jul 21 2017 |
1465 |
317.9 |
| Jul 21 2017 |
3375 |
330.59 |
| Jul 14 2017 |
3184 |
374.82 |
| Jul 14 2017 |
3890 |
359.42 |
| Jul 14 2017 |
1477 |
317.9 |
| Jul 14 2017 |
3389 |
330.59 |
| Jul 07 2017 |
3236 |
374.82 |
| Jul 07 2017 |
3921 |
359.42 |
| Jul 07 2017 |
1515 |
317.9 |
| Jul 07 2017 |
3406 |
330.59 |
| Jun 30 2017 |
3219 |
374.82 |
| Jun 30 2017 |
3942 |
359.42 |
| Jun 30 2017 |
1519 |
317.9 |
| Jun 30 2017 |
3419 |
330.59 |
| Jun 23 2017 |
3261 |
374.82 |
| Jun 23 2017 |
4057 |
359.42 |
| Jun 23 2017 |
2036 |
317.9 |
| Jun 23 2017 |
3444 |
330.59 |
| Jun 16 2017 |
3243 |
374.82 |
| Jun 16 2017 |
4060 |
359.42 |
| Jun 16 2017 |
2111 |
317.9 |
| Jun 16 2017 |
3455 |
330.59 |
| Jun 09 2017 |
3280 |
374.82 |
| Jun 09 2017 |
3917 |
359.42 |
| Jun 09 2017 |
2168 |
317.9 |
| Jun 09 2017 |
3348 |
330.59 |
| Jun 02 2017 |
3288 |
374.82 |
| Jun 02 2017 |
4087 |
359.42 |
| Jun 02 2017 |
2192 |
317.9 |
| Jun 02 2017 |
3499 |
330.59 |
| May 26 2017 |
895 |
287.88 |
| May 26 2017 |
3413 |
349.23 |
| May 26 2017 |
1990 |
312.58 |
| May 26 2017 |
2818 |
320.58 |
| May 19 2017 |
912 |
287.88 |
| May 19 2017 |
3497 |
349.23 |
| May 19 2017 |
1991 |
312.58 |
| May 19 2017 |
2854 |
320.58 |
| May 12 2017 |
930 |
287.88 |
| May 12 2017 |
3528 |
349.23 |
| May 12 2017 |
1638 |
303.69 |
| May 12 2017 |
2851 |
320.58 |
| May 05 2017 |
997 |
287.88 |
| May 05 2017 |
3535 |
349.23 |
| May 05 2017 |
1761 |
305.87 |
| May 05 2017 |
3217 |
325.12 |
| Apr 28 2017 |
1000 |
287.88 |
| Apr 28 2017 |
3562 |
349.23 |
| Apr 28 2017 |
1712 |
305.87 |
| Apr 28 2017 |
3223 |
325.12 |
| Apr 21 2017 |
1011 |
287.88 |
| Apr 21 2017 |
3638 |
349.23 |
| Apr 21 2017 |
1789 |
305.87 |
| Apr 21 2017 |
3263 |
325.12 |
| Apr 14 2017 |
1055 |
287.88 |
| Apr 14 2017 |
3697 |
349.23 |
| Apr 14 2017 |
1814 |
305.87 |
| Apr 14 2017 |
3307 |
325.12 |
| Apr 07 2017 |
1041 |
287.88 |
| Apr 07 2017 |
3683 |
349.23 |
| Apr 07 2017 |
1404 |
294.41 |
| Apr 07 2017 |
3401 |
327.99 |
| Mar 31 2017 |
1071 |
287.88 |
| Mar 31 2017 |
3715 |
349.23 |
| Mar 31 2017 |
1512 |
296.39 |
| Mar 31 2017 |
4094 |
336.38 |
| Mar 24 2017 |
1045 |
287.88 |
| Mar 24 2017 |
3647 |
349.23 |
| Mar 24 2017 |
1485 |
296.39 |
| Mar 24 2017 |
4049 |
336.38 |
| Mar 17 2017 |
1050 |
287.88 |
| Mar 17 2017 |
3693 |
349.23 |
| Mar 17 2017 |
1514 |
296.39 |
| Mar 17 2017 |
4084 |
336.38 |
| Mar 10 2017 |
1052 |
287.88 |
| Mar 10 2017 |
3287 |
341.56 |
| Mar 10 2017 |
1525 |
296.39 |
| Mar 10 2017 |
4106 |
336.38 |
| Mar 03 2017 |
1721 |
316.95 |
| Mar 03 2017 |
3281 |
341.56 |
| Mar 03 2017 |
1513 |
296.39 |
| Mar 03 2017 |
4114 |
336.38 |
| Feb 24 2017 |
1748 |
316.95 |
| Feb 24 2017 |
3332 |
341.56 |
| Feb 24 2017 |
1525 |
296.39 |
| Feb 24 2017 |
4139 |
336.38 |
| Feb 17 2017 |
1717 |
316.95 |
| Feb 17 2017 |
3802 |
348.33 |
| Feb 17 2017 |
1501 |
297.75 |
| Feb 17 2017 |
4962 |
346.38 |
| Feb 10 2017 |
1737 |
316.95 |
| Feb 10 2017 |
3840 |
348.33 |
| Feb 10 2017 |
1089 |
285.03 |
| Feb 10 2017 |
4716 |
343.24 |
| Feb 03 2017 |
1739 |
316.95 |
| Feb 03 2017 |
3834 |
348.33 |
| Feb 03 2017 |
1098 |
285.03 |
| Feb 03 2017 |
4727 |
343.24 |
| Jan 27 2017 |
1736 |
316.95 |
| Jan 27 2017 |
3834 |
348.33 |
| Jan 27 2017 |
1098 |
285.03 |
| Jan 27 2017 |
4734 |
343.24 |
| Jan 20 2017 |
1734 |
316.95 |
| Jan 20 2017 |
3844 |
348.33 |
| Jan 20 2017 |
1100 |
285.03 |
| Jan 20 2017 |
4751 |
343.24 |
| Jan 13 2017 |
1734 |
316.95 |
| Jan 13 2017 |
3849 |
348.33 |
| Jan 13 2017 |
1101 |
285.03 |
| Jan 13 2017 |
4758 |
343.24 |
| Jan 06 2017 |
1734 |
316.95 |
| Jan 06 2017 |
3849 |
348.33 |
| Jan 06 2017 |
1105 |
285.03 |
| Jan 06 2017 |
4754 |
343.24 |
| Dec 30 2016 |
1737 |
316.95 |
| Dec 30 2016 |
3849 |
348.33 |
| Dec 30 2016 |
1107 |
285.03 |
| Dec 30 2016 |
4754 |
343.24 |
| Dec 23 2016 |
1737 |
316.95 |
| Dec 23 2016 |
3849 |
348.33 |
| Dec 23 2016 |
1107 |
285.03 |
| Dec 23 2016 |
4754 |
343.24 |
| Dec 16 2016 |
1737 |
316.95 |
| Dec 16 2016 |
3849 |
348.33 |
| Dec 16 2016 |
1107 |
285.03 |
| Dec 16 2016 |
4754 |
343.24 |
| Dec 09 2016 |
1737 |
316.95 |
| Dec 09 2016 |
3849 |
348.33 |
| Dec 09 2016 |
1107 |
285.03 |
| Dec 09 2016 |
4754 |
343.24 |
| Dec 02 2016 |
1737 |
316.95 |
| Dec 02 2016 |
3849 |
348.33 |
| Dec 02 2016 |
1107 |
285.03 |
| Dec 02 2016 |
4754 |
343.24 |
| Nov 25 2016 |
1735 |
316.95 |
| Nov 25 2016 |
3849 |
348.33 |
| Nov 25 2016 |
1106 |
285.03 |
| Nov 25 2016 |
4752 |
343.24 |
| Nov 18 2016 |
1735 |
316.95 |
| Nov 18 2016 |
3849 |
348.33 |
| Nov 18 2016 |
1106 |
285.03 |
| Nov 18 2016 |
4752 |
343.24 |
| Nov 11 2016 |
1735 |
316.95 |
| Nov 11 2016 |
3848 |
348.33 |
| Nov 11 2016 |
1106 |
285.03 |
| Nov 11 2016 |
4750 |
343.24 |
| Nov 04 2016 |
1735 |
316.95 |
| Nov 04 2016 |
3848 |
348.33 |
| Nov 04 2016 |
1106 |
285.03 |
| Nov 04 2016 |
4750 |
343.24 |
| Oct 28 2016 |
1734 |
316.95 |
| Oct 28 2016 |
3850 |
348.33 |
| Oct 28 2016 |
1106 |
285.03 |
| Oct 28 2016 |
4752 |
343.24 |
| Oct 21 2016 |
1734 |
316.95 |
| Oct 21 2016 |
3856 |
348.33 |
| Oct 21 2016 |
1108 |
285.03 |
| Oct 21 2016 |
4755 |
343.24 |
| Oct 14 2016 |
1731 |
316.95 |
| Oct 14 2016 |
3855 |
348.33 |
| Oct 14 2016 |
1108 |
285.03 |
| Oct 14 2016 |
4779 |
343.24 |
| Oct 07 2016 |
1732 |
316.95 |
| Oct 07 2016 |
3857 |
348.33 |
| Oct 07 2016 |
1108 |
285.03 |
| Oct 07 2016 |
4785 |
343.24 |
| Sep 30 2016 |
1762 |
316.95 |
| Sep 30 2016 |
3859 |
348.33 |
| Sep 30 2016 |
1109 |
285.03 |
| Sep 30 2016 |
4786 |
343.24 |
| Sep 23 2016 |
1759 |
316.95 |
| Sep 23 2016 |
3830 |
348.33 |
| Sep 23 2016 |
1108 |
285.03 |
| Sep 23 2016 |
4767 |
343.24 |
| Sep 16 2016 |
1758 |
316.95 |
| Sep 16 2016 |
3818 |
348.33 |
| Sep 16 2016 |
1121 |
285.03 |
| Sep 16 2016 |
4784 |
343.24 |
| Sep 09 2016 |
2741 |
345.09 |
| Sep 09 2016 |
3870 |
348.33 |
| Sep 09 2016 |
1116 |
284.27 |
| Sep 09 2016 |
2928 |
317.39 |
| Sep 02 2016 |
2789 |
345.09 |
| Sep 02 2016 |
3881 |
348.33 |
| Sep 02 2016 |
1144 |
284.27 |
| Sep 02 2016 |
2963 |
317.39 |
| Aug 26 2016 |
2730 |
345.09 |
| Aug 26 2016 |
3545 |
348.33 |
| Aug 26 2016 |
1148 |
284.27 |
| Aug 26 2016 |
2741 |
317.39 |
| Aug 19 2016 |
3864 |
371.68 |
| Aug 19 2016 |
3565 |
348.33 |
| Aug 19 2016 |
1163 |
284.27 |
| Aug 19 2016 |
2766 |
317.39 |
| Aug 12 2016 |
4237 |
371.68 |
| Aug 12 2016 |
3570 |
348.33 |
| Aug 12 2016 |
1183 |
284.27 |
| Aug 12 2016 |
3431 |
317.39 |
| Aug 05 2016 |
4244 |
371.68 |
| Aug 05 2016 |
3627 |
348.33 |
| Aug 05 2016 |
1213 |
284.27 |
| Aug 05 2016 |
3527 |
317.39 |
| Jul 29 2016 |
4227 |
371.68 |
| Jul 29 2016 |
3514 |
348.33 |
| Jul 29 2016 |
1205 |
284.27 |
| Jul 29 2016 |
3545 |
317.39 |
| Jul 22 2016 |
4350 |
371.68 |
| Jul 22 2016 |
4792 |
364.23 |
| Jul 22 2016 |
1243 |
284.27 |
| Jul 22 2016 |
2468 |
298.27 |
| Jun 22 2016 |
4325 |
371.68 |
| Jun 22 2016 |
4907 |
364.23 |
| Jun 22 2016 |
1625 |
291.45 |
| Jun 22 2016 |
2732 |
295.18 |
| Jun 15 2016 |
4466 |
371.68 |
| Jun 15 2016 |
4997 |
364.23 |
| Jun 15 2016 |
1658 |
291.45 |
| Jun 15 2016 |
2797 |
295.18 |
| Jun 08 2016 |
4395 |
369.1 |
| Jun 08 2016 |
3596 |
344.82 |
| Jun 08 2016 |
1691 |
291.45 |
| Jun 08 2016 |
2786 |
295.18 |
| Jun 01 2016 |
4557 |
369.1 |
| Jun 01 2016 |
3673 |
344.82 |
| Jun 01 2016 |
1715 |
291.45 |
| Jun 01 2016 |
2965 |
295.18 |
| May 25 2016 |
4520 |
369.1 |
| May 25 2016 |
3690 |
344.82 |
| May 25 2016 |
1764 |
291.45 |
| May 25 2016 |
3006 |
295.18 |
| May 18 2016 |
4537 |
369.1 |
| May 18 2016 |
3730 |
344.82 |
| May 18 2016 |
2074 |
298.68 |
| May 18 2016 |
3311 |
299.78 |
| May 11 2016 |
4326 |
365.45 |
| May 11 2016 |
3725 |
344.82 |
| May 11 2016 |
2083 |
298.68 |
| May 11 2016 |
3275 |
299.78 |
| May 04 2016 |
4354 |
365.45 |
| May 04 2016 |
3710 |
344.82 |
| May 04 2016 |
2040 |
298.68 |
| May 04 2016 |
3259 |
299.78 |
| Apr 27 2016 |
3932 |
352.4 |
| Apr 27 2016 |
2411 |
320.76 |
| Apr 27 2016 |
1425 |
281.5 |
| Apr 27 2016 |
3340 |
299.78 |
| Apr 20 2016 |
3998 |
352.4 |
| Apr 20 2016 |
2594 |
323.42 |
| Apr 20 2016 |
1890 |
291.31 |
| Apr 20 2016 |
4063 |
308.8 |
| Apr 13 2016 |
4038 |
352.4 |
| Apr 13 2016 |
3753 |
340.73 |
| Apr 13 2016 |
1876 |
291.31 |
| Apr 13 2016 |
4403 |
313.46 |
| Apr 06 2016 |
4107 |
352.4 |
| Apr 06 2016 |
3465 |
334.76 |
| Apr 06 2016 |
1904 |
291.31 |
| Apr 06 2016 |
4451 |
313.46 |
| Mar 30 2016 |
4003 |
352.4 |
| Mar 30 2016 |
3403 |
334.76 |
| Mar 30 2016 |
1871 |
291.31 |
| Mar 30 2016 |
4416 |
313.46 |
| Mar 23 2016 |
4138 |
352.4 |
| Mar 23 2016 |
3530 |
334.76 |
| Mar 23 2016 |
1876 |
291.31 |
| Mar 23 2016 |
4497 |
313.46 |
| Mar 16 2016 |
4825 |
368.18 |
| Mar 16 2016 |
3856 |
339.29 |
| Mar 16 2016 |
1827 |
291.31 |
| Mar 16 2016 |
4010 |
307.28 |
| Mar 09 2016 |
4874 |
368.18 |
| Mar 09 2016 |
3878 |
339.29 |
| Mar 09 2016 |
1822 |
291.31 |
| Mar 09 2016 |
4024 |
307.28 |
| Mar 02 2016 |
4889 |
368.18 |
| Mar 02 2016 |
3851 |
339.29 |
| Mar 02 2016 |
1805 |
291.31 |
| Mar 02 2016 |
3990 |
307.28 |
| Feb 24 2016 |
4871 |
368.18 |
| Feb 24 2016 |
3886 |
339.29 |
| Feb 24 2016 |
1801 |
291.31 |
| Feb 24 2016 |
3986 |
307.28 |
| Feb 17 2016 |
4913 |
368.18 |
| Feb 17 2016 |
3957 |
339.29 |
| Feb 17 2016 |
1815 |
291.31 |
| Feb 17 2016 |
4020 |
307.28 |
| Feb 10 2016 |
4946 |
368.18 |
| Feb 10 2016 |
6277 |
368.82 |
| Feb 10 2016 |
2302 |
301.58 |
| Feb 10 2016 |
5436 |
324.3 |
| Feb 03 2016 |
4943 |
368.18 |
| Feb 03 2016 |
6308 |
368.82 |
| Feb 03 2016 |
2307 |
301.58 |
| Feb 03 2016 |
5464 |
324.3 |
| Jan 27 2016 |
4943 |
368.18 |
| Jan 27 2016 |
6328 |
368.82 |
| Jan 27 2016 |
2311 |
301.58 |
| Jan 27 2016 |
5474 |
324.3 |
| Jan 20 2016 |
4945 |
368.18 |
| Jan 20 2016 |
6327 |
368.82 |
| Jan 20 2016 |
2320 |
301.58 |
| Jan 20 2016 |
5483 |
324.3 |
| Jan 13 2016 |
4945 |
368.18 |
| Jan 13 2016 |
6330 |
368.82 |
| Jan 13 2016 |
2323 |
301.58 |
| Jan 13 2016 |
5491 |
324.3 |
| Jan 06 2016 |
4945 |
368.18 |
| Jan 06 2016 |
6330 |
368.82 |
| Jan 06 2016 |
2325 |
301.58 |
| Jan 06 2016 |
5494 |
324.3 |
| Dec 30 2015 |
4942 |
368.18 |
| Dec 30 2015 |
6330 |
368.82 |
| Dec 30 2015 |
2322 |
301.58 |
| Dec 30 2015 |
5494 |
324.3 |
| Dec 23 2015 |
4942 |
368.18 |
| Dec 23 2015 |
6330 |
368.82 |
| Dec 23 2015 |
2322 |
301.58 |
| Dec 23 2015 |
5494 |
324.3 |
| Dec 16 2015 |
4942 |
368.18 |
| Dec 16 2015 |
6330 |
368.82 |
| Dec 16 2015 |
2322 |
301.58 |
| Dec 16 2015 |
5494 |
324.3 |
| Dec 09 2015 |
4942 |
368.18 |
| Dec 09 2015 |
6330 |
368.82 |
| Dec 09 2015 |
2322 |
301.58 |
| Dec 09 2015 |
5495 |
324.3 |
| Dec 02 2015 |
4942 |
368.18 |
| Dec 02 2015 |
6331 |
368.82 |
| Dec 02 2015 |
2322 |
301.58 |
| Dec 02 2015 |
5497 |
324.3 |
| Nov 25 2015 |
4942 |
368.18 |
| Nov 25 2015 |
6331 |
368.82 |
| Nov 25 2015 |
2322 |
301.58 |
| Nov 25 2015 |
5497 |
324.3 |
| Nov 18 2015 |
4942 |
368.18 |
| Nov 18 2015 |
6331 |
368.82 |
| Nov 18 2015 |
2322 |
301.58 |
| Nov 18 2015 |
5497 |
324.3 |
| Nov 11 2015 |
4942 |
368.18 |
| Nov 11 2015 |
6324 |
368.82 |
| Nov 11 2015 |
2322 |
301.58 |
| Nov 11 2015 |
5496 |
324.3 |
| Nov 04 2015 |
4942 |
368.18 |
| Nov 04 2015 |
6324 |
368.82 |
| Nov 04 2015 |
2322 |
301.58 |
| Nov 04 2015 |
5496 |
324.3 |
| Oct 28 2015 |
4932 |
368.18 |
| Oct 28 2015 |
6325 |
368.82 |
| Oct 28 2015 |
2315 |
301.58 |
| Oct 28 2015 |
5489 |
324.3 |
| Oct 21 2015 |
4921 |
368.18 |
| Oct 21 2015 |
6317 |
368.82 |
| Oct 21 2015 |
2321 |
301.58 |
| Oct 21 2015 |
5491 |
324.3 |
| Oct 14 2015 |
4921 |
368.18 |
| Oct 14 2015 |
6322 |
368.82 |
| Oct 14 2015 |
2321 |
301.58 |
| Oct 14 2015 |
5492 |
324.3 |
| Oct 07 2015 |
4921 |
368.18 |
| Oct 07 2015 |
6328 |
368.82 |
| Oct 07 2015 |
2321 |
301.58 |
| Oct 07 2015 |
5489 |
324.3 |
| Sep 30 2015 |
4931 |
368.18 |
| Sep 30 2015 |
6330 |
368.82 |
| Sep 30 2015 |
2327 |
301.58 |
| Sep 30 2015 |
5221 |
321.42 |
| Sep 23 2015 |
4949 |
368.18 |
| Sep 23 2015 |
6360 |
368.82 |
| Sep 23 2015 |
2326 |
301.58 |
| Sep 23 2015 |
5256 |
321.42 |
| Sep 16 2015 |
4940 |
368.18 |
| Sep 16 2015 |
6310 |
368.82 |
| Sep 16 2015 |
2328 |
301.58 |
| Sep 16 2015 |
5260 |
321.42 |
| Sep 09 2015 |
5443 |
379.35 |
| Sep 09 2015 |
5475 |
359.31 |
| Sep 09 2015 |
2618 |
307.12 |
| Sep 09 2015 |
5458 |
323.54 |
| Sep 02 2015 |
5366 |
379.35 |
| Sep 02 2015 |
5528 |
359.31 |
| Sep 02 2015 |
2608 |
307.12 |
| Sep 02 2015 |
5433 |
323.54 |
| Aug 26 2015 |
5000 |
367.97 |
| Aug 26 2015 |
5629 |
359.31 |
| Aug 26 2015 |
3076 |
314.64 |
| Aug 26 2015 |
3686 |
300.69 |
| Aug 19 2015 |
4959 |
367.97 |
| Aug 19 2015 |
5827 |
359.31 |
| Aug 19 2015 |
3083 |
314.64 |
| Aug 19 2015 |
3748 |
300.69 |
| Aug 12 2015 |
4991 |
367.97 |
| Aug 12 2015 |
5807 |
359.31 |
| Aug 12 2015 |
3119 |
314.64 |
| Aug 12 2015 |
3158 |
292.17 |
| Aug 05 2015 |
5007 |
367.97 |
| Aug 05 2015 |
5854 |
359.31 |
| Aug 05 2015 |
3118 |
314.64 |
| Aug 05 2015 |
3195 |
292.17 |
| Jul 29 2015 |
4958 |
367.97 |
| Jul 29 2015 |
5849 |
359.31 |
| Jul 29 2015 |
3153 |
314.64 |
| Jul 29 2015 |
3230 |
292.17 |
| Jul 22 2015 |
4958 |
367.97 |
| Jul 22 2015 |
5836 |
359.31 |
| Jul 22 2015 |
3136 |
314.64 |
| Jul 22 2015 |
3217 |
292.17 |
| Jul 15 2015 |
5084 |
367.97 |
| Jul 15 2015 |
6022 |
359.31 |
| Jul 15 2015 |
3201 |
314.64 |
| Jul 15 2015 |
3300 |
292.17 |
| Jul 08 2015 |
5145 |
367.97 |
| Jul 08 2015 |
6074 |
359.31 |
| Jul 08 2015 |
3250 |
314.64 |
| Jul 08 2015 |
3405 |
292.17 |
| Jul 01 2015 |
5194 |
367.97 |
| Jul 01 2015 |
6118 |
359.31 |
| Jul 01 2015 |
3300 |
314.64 |
| Jul 01 2015 |
3428 |
292.17 |
| Jun 24 2015 |
5181 |
367.97 |
| Jun 24 2015 |
6141 |
359.31 |
| Jun 24 2015 |
3342 |
314.64 |
| Jun 24 2015 |
3474 |
292.17 |
| Jun 17 2015 |
5314 |
370.18 |
| Jun 17 2015 |
10135 |
399.86 |
| Jun 17 2015 |
3425 |
315.67 |
| Jun 17 2015 |
2970 |
283.53 |
| Jun 10 2015 |
5308 |
370.18 |
| Jun 10 2015 |
10195 |
399.86 |
| Jun 10 2015 |
3452 |
315.67 |
| Jun 10 2015 |
2913 |
283.53 |
| Jun 03 2015 |
5287 |
370.18 |
| Jun 03 2015 |
10327 |
399.86 |
| Jun 03 2015 |
4117 |
325.51 |
| Jun 03 2015 |
3310 |
288.29 |
| May 27 2015 |
5238 |
370.18 |
| May 27 2015 |
10242 |
399.86 |
| May 27 2015 |
4124 |
325.51 |
| May 27 2015 |
3320 |
288.29 |
| May 20 2015 |
5221 |
370.18 |
| May 20 2015 |
10335 |
399.86 |
| May 20 2015 |
4163 |
325.51 |
| May 20 2015 |
3360 |
288.29 |
| May 13 2015 |
5679 |
379.84 |
| May 13 2015 |
8778 |
384.41 |
| May 13 2015 |
4157 |
325.51 |
| May 13 2015 |
3354 |
288.29 |
| May 06 2015 |
5343 |
379.84 |
| May 06 2015 |
8682 |
384.41 |
| May 06 2015 |
4001 |
325.51 |
| May 06 2015 |
3244 |
288.29 |
| Apr 29 2015 |
6500 |
400.04 |
| Apr 29 2015 |
12771 |
420.61 |
| Apr 29 2015 |
7866 |
372.17 |
| Apr 29 2015 |
11039 |
368.71 |
| Apr 22 2015 |
6611 |
400.04 |
| Apr 22 2015 |
12836 |
420.61 |
| Apr 22 2015 |
7903 |
372.17 |
| Apr 22 2015 |
11147 |
368.71 |
| Apr 15 2015 |
6547 |
400.04 |
| Apr 15 2015 |
15227 |
442.12 |
| Apr 15 2015 |
11456 |
409.15 |
| Apr 15 2015 |
12380 |
377.96 |
| Apr 08 2015 |
6559 |
400.04 |
| Apr 08 2015 |
15228 |
442.12 |
| Apr 08 2015 |
9057 |
383.69 |
| Apr 08 2015 |
13265 |
384.46 |
| Apr 01 2015 |
6529 |
400.04 |
| Apr 01 2015 |
15370 |
442.12 |
| Apr 01 2015 |
9166 |
383.69 |
| Apr 01 2015 |
13509 |
384.46 |
| Mar 25 2015 |
6487 |
400.04 |
| Mar 25 2015 |
7251 |
371.16 |
| Mar 25 2015 |
8708 |
379.46 |
| Mar 25 2015 |
13705 |
388.79 |
| Mar 18 2015 |
6260 |
400.04 |
| Mar 18 2015 |
7048 |
371.16 |
| Mar 18 2015 |
8615 |
379.46 |
| Mar 18 2015 |
13462 |
388.79 |
| Mar 11 2015 |
6482 |
400.04 |
| Mar 11 2015 |
7216 |
371.16 |
| Mar 11 2015 |
8696 |
379.46 |
| Mar 11 2015 |
13904 |
388.79 |
| Mar 04 2015 |
6596 |
400.04 |
| Mar 04 2015 |
7322 |
371.16 |
| Mar 04 2015 |
8827 |
379.46 |
| Mar 04 2015 |
14038 |
388.79 |
| Feb 25 2015 |
6519 |
400.04 |
| Feb 25 2015 |
7370 |
371.16 |
| Feb 25 2015 |
8791 |
379.46 |
| Feb 25 2015 |
14058 |
388.79 |
| Feb 18 2015 |
6561 |
400.04 |
| Feb 18 2015 |
7440 |
371.16 |
| Feb 18 2015 |
8844 |
379.46 |
| Feb 18 2015 |
14115 |
388.79 |
| Feb 11 2015 |
6591 |
400.04 |
| Feb 11 2015 |
7466 |
371.16 |
| Feb 11 2015 |
8863 |
379.46 |
| Feb 11 2015 |
14138 |
388.79 |
| Feb 04 2015 |
6598 |
400.04 |
| Feb 04 2015 |
7505 |
371.16 |
| Feb 04 2015 |
8852 |
379.46 |
| Feb 04 2015 |
14155 |
388.79 |
| Jan 28 2015 |
6598 |
400.04 |
| Jan 28 2015 |
7492 |
371.16 |
| Jan 28 2015 |
8869 |
379.46 |
| Jan 28 2015 |
14154 |
388.79 |
| Jan 21 2015 |
6605 |
400.04 |
| Jan 21 2015 |
7504 |
371.16 |
| Jan 21 2015 |
8877 |
379.46 |
| Jan 21 2015 |
14176 |
388.79 |
| Jan 14 2015 |
6605 |
400.04 |
| Jan 14 2015 |
7514 |
371.16 |
| Jan 14 2015 |
8885 |
379.46 |
| Jan 14 2015 |
14189 |
388.79 |
| Jan 07 2015 |
6605 |
400.04 |
| Jan 07 2015 |
7514 |
371.16 |
| Jan 07 2015 |
8869 |
379.46 |
| Jan 07 2015 |
14165 |
388.79 |
| Dec 31 2014 |
6614 |
400.04 |
| Dec 31 2014 |
7514 |
371.16 |
| Dec 31 2014 |
8870 |
379.46 |
| Dec 31 2014 |
14171 |
388.79 |
| Dec 24 2014 |
6614 |
400.04 |
| Dec 24 2014 |
7514 |
371.16 |
| Dec 24 2014 |
8870 |
379.46 |
| Dec 24 2014 |
14171 |
388.79 |
| Dec 17 2014 |
6614 |
400.04 |
| Dec 17 2014 |
7514 |
371.16 |
| Dec 17 2014 |
8860 |
379.46 |
| Dec 17 2014 |
14164 |
388.79 |
| Dec 10 2014 |
6614 |
400.04 |
| Dec 10 2014 |
7514 |
371.16 |
| Dec 10 2014 |
8860 |
379.46 |
| Dec 10 2014 |
14164 |
388.79 |
| Dec 03 2014 |
6615 |
400.04 |
| Dec 03 2014 |
7514 |
371.16 |
| Dec 03 2014 |
8860 |
379.46 |
| Dec 03 2014 |
14165 |
388.79 |
| Nov 26 2014 |
6615 |
400.04 |
| Nov 26 2014 |
7514 |
371.16 |
| Nov 26 2014 |
8860 |
379.46 |
| Nov 26 2014 |
14165 |
388.79 |
| Nov 19 2014 |
6615 |
400.04 |
| Nov 19 2014 |
7514 |
371.16 |
| Nov 19 2014 |
8860 |
379.46 |
| Nov 19 2014 |
14164 |
388.79 |
| Nov 12 2014 |
6615 |
400.04 |
| Nov 12 2014 |
7514 |
371.16 |
| Nov 12 2014 |
8860 |
379.46 |
| Nov 12 2014 |
14164 |
388.79 |
| Nov 05 2014 |
6615 |
400.04 |
| Nov 05 2014 |
7514 |
371.16 |
| Nov 05 2014 |
8860 |
379.46 |
| Nov 05 2014 |
14164 |
388.79 |
| Oct 29 2014 |
6615 |
400.04 |
| Oct 29 2014 |
7513 |
371.16 |
| Oct 29 2014 |
8860 |
379.46 |
| Oct 29 2014 |
14163 |
388.79 |
| Oct 22 2014 |
7378 |
364.03 |
| Oct 22 2014 |
10941 |
364.03 |
| Oct 15 2014 |
7371 |
364.03 |
| Oct 15 2014 |
10921 |
364.03 |
| Apr 23 2014 |
5674 |
329.46 |
| Apr 23 2014 |
8043 |
329.46 |
| Apr 16 2014 |
5688 |
329.46 |
| Apr 16 2014 |
8048 |
329.46 |
| Apr 09 2014 |
5450 |
369.47 |
| Apr 09 2014 |
5254 |
330.97 |
| Apr 09 2014 |
5726 |
329.46 |
| Apr 09 2014 |
8541 |
332.99 |
| Apr 02 2014 |
5294 |
369.47 |
| Apr 02 2014 |
5262 |
330.97 |
| Apr 02 2014 |
5788 |
329.46 |
| Apr 02 2014 |
8347 |
332.99 |
| Mar 26 2014 |
5284 |
369.47 |
| Mar 26 2014 |
5215 |
330.97 |
| Mar 26 2014 |
5939 |
329.46 |
| Mar 26 2014 |
8421 |
332.99 |
| Mar 19 2014 |
5384 |
369.47 |
| Mar 19 2014 |
5221 |
330.97 |
| Mar 19 2014 |
5999 |
329.46 |
| Mar 19 2014 |
8470 |
332.99 |
| Mar 12 2014 |
5404 |
369.47 |
| Mar 12 2014 |
5252 |
330.97 |
| Mar 12 2014 |
6050 |
329.46 |
| Mar 12 2014 |
8507 |
332.99 |
| Mar 05 2014 |
5360 |
369.47 |
| Mar 05 2014 |
5226 |
330.97 |
| Mar 05 2014 |
6074 |
329.46 |
| Mar 05 2014 |
8530 |
332.99 |
| Feb 26 2014 |
5414 |
369.47 |
| Feb 26 2014 |
5233 |
330.97 |
| Feb 26 2014 |
6089 |
329.46 |
| Feb 26 2014 |
8573 |
332.99 |
| Feb 19 2014 |
5436 |
369.47 |
| Feb 19 2014 |
8712 |
373.44 |
| Feb 19 2014 |
6116 |
329.46 |
| Feb 19 2014 |
8619 |
332.99 |
| Feb 12 2014 |
5478 |
369.47 |
| Feb 12 2014 |
8697 |
373.44 |
| Feb 12 2014 |
6134 |
329.46 |
| Feb 12 2014 |
8625 |
332.99 |
| Feb 05 2014 |
5473 |
369.47 |
| Feb 05 2014 |
8736 |
373.44 |
| Feb 05 2014 |
6205 |
329.46 |
| Feb 05 2014 |
8689 |
332.99 |
| Jan 29 2014 |
5473 |
369.47 |
| Jan 29 2014 |
8695 |
373.44 |
| Jan 29 2014 |
6256 |
329.46 |
| Jan 29 2014 |
8710 |
332.99 |
| Jan 22 2014 |
5475 |
369.47 |
| Jan 22 2014 |
8670 |
373.44 |
| Jan 22 2014 |
6256 |
329.46 |
| Jan 22 2014 |
8690 |
332.99 |
| Jan 15 2014 |
5475 |
369.47 |
| Jan 15 2014 |
8677 |
373.44 |
| Jan 15 2014 |
6283 |
329.46 |
| Jan 15 2014 |
8711 |
332.99 |
| Jan 08 2014 |
5475 |
369.47 |
| Jan 08 2014 |
8641 |
373.44 |
| Jan 08 2014 |
6295 |
329.46 |
| Jan 08 2014 |
8719 |
332.99 |
| Jan 01 2014 |
5475 |
369.47 |
| Jan 01 2014 |
8641 |
373.44 |
| Jan 01 2014 |
6296 |
329.46 |
| Jan 01 2014 |
8719 |
332.99 |
| Dec 25 2013 |
5482 |
369.47 |
| Dec 25 2013 |
8641 |
373.44 |
| Dec 25 2013 |
6296 |
329.46 |
| Dec 25 2013 |
8718 |
332.99 |
| Dec 18 2013 |
5482 |
369.47 |
| Dec 18 2013 |
8641 |
373.44 |
| Dec 18 2013 |
6296 |
329.46 |
| Dec 18 2013 |
8718 |
332.99 |
| Dec 11 2013 |
5484 |
369.47 |
| Dec 11 2013 |
8641 |
373.44 |
| Dec 11 2013 |
6296 |
329.46 |
| Dec 11 2013 |
8718 |
332.99 |
| Dec 04 2013 |
5484 |
369.47 |
| Dec 04 2013 |
8642 |
373.44 |
| Dec 04 2013 |
6297 |
329.46 |
| Dec 04 2013 |
8719 |
332.99 |
| Nov 27 2013 |
5484 |
369.47 |
| Nov 27 2013 |
8642 |
373.44 |
| Nov 27 2013 |
6297 |
329.46 |
| Nov 27 2013 |
8719 |
332.99 |
| Nov 20 2013 |
5485 |
369.47 |
| Nov 20 2013 |
8642 |
373.44 |
| Nov 20 2013 |
6297 |
329.46 |
| Nov 20 2013 |
8720 |
332.99 |
| Nov 13 2013 |
5485 |
369.47 |
| Nov 13 2013 |
8642 |
373.44 |
| Nov 13 2013 |
6297 |
329.46 |
| Nov 13 2013 |
8720 |
332.99 |
| Nov 06 2013 |
5485 |
369.47 |
| Nov 06 2013 |
8642 |
373.44 |
| Nov 06 2013 |
6297 |
329.46 |
| Nov 06 2013 |
8720 |
332.99 |
| Oct 30 2013 |
5485 |
369.47 |
| Oct 30 2013 |
8642 |
373.44 |
| Oct 30 2013 |
6297 |
329.46 |
| Oct 30 2013 |
8720 |
332.99 |
| Oct 23 2013 |
5485 |
369.47 |
| Oct 23 2013 |
8638 |
373.44 |
| Oct 23 2013 |
6297 |
329.46 |
| Oct 23 2013 |
8720 |
332.99 |
| Oct 16 2013 |
5463 |
369.47 |
| Oct 16 2013 |
8676 |
373.44 |
| Oct 16 2013 |
6279 |
329.46 |
| Oct 16 2013 |
8720 |
332.99 |
| Oct 09 2013 |
5442 |
369.47 |
| Oct 09 2013 |
8606 |
373.44 |
| Oct 09 2013 |
6280 |
329.46 |
| Oct 09 2013 |
8716 |
332.99 |
| Oct 02 2013 |
5471 |
369.47 |
| Oct 02 2013 |
8610 |
373.44 |
| Oct 02 2013 |
6280 |
329.46 |
| Oct 02 2013 |
8716 |
332.99 |
| Sep 25 2013 |
5458 |
369.47 |
| Sep 25 2013 |
8581 |
373.44 |
| Sep 25 2013 |
6237 |
329.46 |
| Sep 25 2013 |
8702 |
332.99 |
| Sep 18 2013 |
5425 |
369.47 |
| Sep 18 2013 |
8508 |
373.44 |
| Sep 18 2013 |
6229 |
329.46 |
| Sep 18 2013 |
8680 |
332.99 |
| Sep 11 2013 |
5336 |
369.47 |
| Sep 11 2013 |
8523 |
373.44 |
| Sep 11 2013 |
6231 |
329.46 |
| Sep 11 2013 |
8631 |
332.99 |
| Sep 04 2013 |
5373 |
369.47 |
| Sep 04 2013 |
8589 |
373.44 |
| Sep 04 2013 |
6257 |
329.46 |
| Sep 04 2013 |
8628 |
332.99 |
| Aug 28 2013 |
5543 |
369.47 |
| Aug 28 2013 |
8581 |
373.44 |
| Aug 28 2013 |
6324 |
329.46 |
| Aug 28 2013 |
8658 |
332.99 |
| Aug 21 2013 |
5531 |
369.47 |
| Aug 21 2013 |
8627 |
373.44 |
| Aug 21 2013 |
6372 |
329.46 |
| Aug 21 2013 |
8721 |
332.99 |
| Aug 14 2013 |
5144 |
369.47 |
| Aug 14 2013 |
8660 |
373.44 |
| Aug 14 2013 |
6414 |
329.46 |
| Aug 14 2013 |
8461 |
332.99 |
| Aug 07 2013 |
5185 |
369.47 |
| Aug 07 2013 |
8660 |
373.44 |
| Aug 07 2013 |
6537 |
329.46 |
| Aug 07 2013 |
8556 |
332.99 |
| Jul 31 2013 |
5187 |
369.47 |
| Jul 31 2013 |
8788 |
373.44 |
| Jul 31 2013 |
6592 |
329.46 |
| Jul 31 2013 |
8594 |
332.99 |
| Jul 24 2013 |
5212 |
369.47 |
| Jul 24 2013 |
8708 |
373.44 |
| Jul 24 2013 |
6630 |
329.46 |
| Jul 24 2013 |
8626 |
332.99 |
| Jul 17 2013 |
5118 |
369.47 |
| Jul 17 2013 |
8732 |
373.44 |
| Jul 17 2013 |
6663 |
329.46 |
| Jul 17 2013 |
8639 |
332.99 |
| Jul 10 2013 |
5226 |
369.47 |
| Jul 10 2013 |
8768 |
373.44 |
| Jul 10 2013 |
6741 |
329.46 |
| Jul 10 2013 |
8746 |
332.99 |
| Jul 03 2013 |
5133 |
369.47 |
| Jul 03 2013 |
8802 |
373.44 |
| Jul 03 2013 |
6836 |
329.46 |
| Jul 03 2013 |
8720 |
332.99 |
| Jun 26 2013 |
5050 |
369.47 |
| Jun 26 2013 |
8798 |
373.44 |
| Jun 26 2013 |
7017 |
329.46 |
| Jun 26 2013 |
8863 |
332.99 |
| Jun 19 2013 |
4911 |
369.47 |
| Jun 19 2013 |
8900 |
373.44 |
| Jun 19 2013 |
7126 |
329.46 |
| Jun 19 2013 |
8909 |
332.99 |
| Jun 12 2013 |
5091 |
369.47 |
| Jun 12 2013 |
8985 |
373.44 |
| Jun 12 2013 |
7183 |
329.46 |
| Jun 12 2013 |
9064 |
332.99 |
| Jun 05 2013 |
4874 |
369.47 |
| Jun 05 2013 |
8949 |
373.44 |
| Jun 05 2013 |
7101 |
329.46 |
| Jun 05 2013 |
8999 |
332.99 |
| May 29 2013 |
4859 |
369.47 |
| May 29 2013 |
8864 |
373.44 |
| May 29 2013 |
7151 |
329.46 |
| May 29 2013 |
9017 |
332.99 |
| May 22 2013 |
4887 |
369.47 |
| May 22 2013 |
9107 |
373.44 |
| May 22 2013 |
7266 |
329.46 |
| May 22 2013 |
9217 |
332.99 |
| May 15 2013 |
4847 |
369.47 |
| May 15 2013 |
9151 |
373.44 |
| May 15 2013 |
7295 |
329.46 |
| May 15 2013 |
9273 |
332.99 |
| May 08 2013 |
4637 |
369.47 |
| May 08 2013 |
9175 |
373.44 |
| May 08 2013 |
7126 |
327.6 |
| May 08 2013 |
9982 |
340.62 |
| May 01 2013 |
4748 |
369.47 |
| May 01 2013 |
9360 |
373.44 |
| May 01 2013 |
13179 |
366.78 |
| Apr 24 2013 |
4711 |
369.47 |
| Apr 24 2013 |
9171 |
373.44 |
| Apr 24 2013 |
13176 |
366.78 |
| Apr 17 2013 |
17800 |
458.38 |
| Apr 17 2013 |
26648 |
458.38 |
| Apr 10 2013 |
17779 |
458.38 |
| Apr 10 2013 |
26451 |
458.38 |
| Apr 03 2013 |
17749 |
458.38 |
| Apr 03 2013 |
26374 |
458.38 |
| Mar 27 2013 |
18115 |
458.38 |
| Mar 27 2013 |
16315 |
425 |
| Mar 27 2013 |
23887 |
441.69 |
| Mar 20 2013 |
16956 |
448.31 |
| Mar 20 2013 |
17341 |
436.72 |
| Mar 20 2013 |
23947 |
442.51 |
| Mar 13 2013 |
13388 |
458.38 |
| Mar 13 2013 |
23889 |
442.51 |
| Oct 19 2012 |
14892 |
438.24 |
| Oct 19 2012 |
15556 |
436.72 |
| Oct 19 2012 |
25200 |
457.29 |
| Sep 23 2012 |
14730 |
438.24 |
| Sep 23 2012 |
15456 |
436.72 |
| Sep 23 2012 |
24953 |
457.29 |
| Aug 31 2012 |
14129 |
438.24 |
| Aug 31 2012 |
15085 |
436.72 |
| Aug 31 2012 |
24358 |
457.29 |
| Aug 24 2012 |
13962 |
438.24 |
| Aug 24 2012 |
14902 |
436.72 |
| Aug 24 2012 |
24116 |
457.29 |
| Aug 10 2012 |
13540 |
438.24 |
| Aug 10 2012 |
14380 |
436.72 |
| Aug 10 2012 |
23520 |
457.29 |
| Aug 03 2012 |
13279 |
438.24 |
| Aug 03 2012 |
14134 |
436.72 |
| Aug 03 2012 |
23221 |
457.29 |
| Jul 27 2012 |
13136 |
438.24 |
| Jul 27 2012 |
13703 |
436.72 |
| Jul 27 2012 |
22737 |
457.29 |
| Jul 06 2012 |
12614 |
438.24 |
| Jul 06 2012 |
13026 |
436.72 |
| Jul 06 2012 |
22075 |
457.29 |
| Jun 22 2012 |
12387 |
438.24 |
| Jun 22 2012 |
11811 |
436.72 |
| Jun 22 2012 |
21172 |
457.29 |
| Jun 15 2012 |
12227 |
438.24 |
| Jun 15 2012 |
11783 |
436.72 |
| Jun 15 2012 |
21548 |
457.29 |
| Jun 08 2012 |
11984 |
438.24 |
| Jun 08 2012 |
11760 |
436.72 |
| Jun 08 2012 |
21373 |
457.29 |
| Jun 01 2012 |
11963 |
438.24 |
| Jun 01 2012 |
11213 |
436.72 |
| Jun 01 2012 |
21094 |
457.29 |
| May 25 2012 |
11207 |
438.24 |
| May 25 2012 |
9299 |
436.72 |
| May 25 2012 |
19720 |
457.29 |
| May 18 2012 |
11279 |
438.24 |
| May 18 2012 |
9436 |
436.72 |
| May 18 2012 |
19948 |
457.29 |
| May 11 2012 |
10967 |
438.24 |
| May 11 2012 |
9331 |
436.72 |
| May 11 2012 |
19845 |
457.29 |
| May 04 2012 |
10153 |
438.24 |
| May 04 2012 |
8957 |
436.72 |
| May 04 2012 |
19347 |
457.29 |
| Apr 27 2012 |
8995 |
438.24 |
| Apr 27 2012 |
8711 |
436.72 |
| Apr 27 2012 |
18742 |
457.29 |
| Apr 13 2012 |
7044 |
438.24 |
| Apr 13 2012 |
7706 |
436.72 |
| Apr 13 2012 |
17355 |
457.29 |
| Apr 06 2012 |
6337 |
438.24 |
| Apr 06 2012 |
7260 |
436.72 |
| Apr 06 2012 |
16940 |
457.29 |
