Feb 15 2019 |
6423 |
411.14 |
Feb 15 2019 |
8705 |
411.14 |
Feb 08 2019 |
6379 |
411.14 |
Feb 08 2019 |
8653 |
411.14 |
Feb 01 2019 |
6409 |
411.14 |
Feb 01 2019 |
8655 |
411.14 |
Jan 25 2019 |
6413 |
411.14 |
Jan 25 2019 |
8679 |
411.14 |
Jan 18 2019 |
6411 |
411.14 |
Jan 18 2019 |
8690 |
411.14 |
Jan 11 2019 |
6416 |
411.14 |
Jan 11 2019 |
8697 |
411.14 |
Jan 04 2019 |
6425 |
411.14 |
Jan 04 2019 |
8707 |
411.14 |
Dec 28 2018 |
6425 |
411.14 |
Dec 28 2018 |
8707 |
411.14 |
Dec 21 2018 |
6425 |
411.14 |
Dec 21 2018 |
8707 |
411.14 |
Dec 14 2018 |
6425 |
411.14 |
Dec 14 2018 |
8707 |
411.14 |
Dec 07 2018 |
6424 |
411.14 |
Dec 07 2018 |
8705 |
411.14 |
Nov 30 2018 |
6424 |
411.14 |
Nov 30 2018 |
8705 |
411.14 |
Nov 23 2018 |
6424 |
411.14 |
Nov 23 2018 |
8705 |
411.14 |
Nov 16 2018 |
6424 |
411.14 |
Nov 16 2018 |
8705 |
411.14 |
Nov 09 2018 |
6424 |
411.14 |
Nov 09 2018 |
8705 |
411.14 |
Nov 02 2018 |
6424 |
411.14 |
Nov 02 2018 |
8685 |
411.14 |
Oct 26 2018 |
6424 |
411.14 |
Oct 26 2018 |
8684 |
411.14 |
Oct 19 2018 |
6424 |
411.14 |
Oct 19 2018 |
8706 |
411.14 |
Oct 12 2018 |
6406 |
411.14 |
Oct 12 2018 |
8675 |
411.14 |
Oct 05 2018 |
6390 |
411.14 |
Oct 05 2018 |
8744 |
411.14 |
Sep 28 2018 |
6405 |
411.14 |
Sep 28 2018 |
8522 |
411.14 |
Sep 21 2018 |
6388 |
411.14 |
Sep 21 2018 |
8506 |
411.14 |
Sep 14 2018 |
6425 |
411.14 |
Sep 14 2018 |
8537 |
411.14 |
Sep 07 2018 |
6499 |
411.14 |
Sep 07 2018 |
8700 |
411.14 |
Aug 31 2018 |
6562 |
411.14 |
Aug 31 2018 |
8772 |
411.14 |
Aug 24 2018 |
6512 |
411.14 |
Aug 24 2018 |
8780 |
411.14 |
Aug 17 2018 |
6624 |
411.14 |
Aug 17 2018 |
8857 |
411.14 |
Aug 10 2018 |
6626 |
411.14 |
Aug 10 2018 |
8966 |
411.14 |
Aug 03 2018 |
6710 |
411.14 |
Aug 03 2018 |
9047 |
411.14 |
Jul 27 2018 |
6733 |
411.14 |
Jul 27 2018 |
9081 |
411.14 |
Jul 20 2018 |
6838 |
411.14 |
Jul 20 2018 |
9241 |
411.14 |
Jul 13 2018 |
6700 |
411.14 |
Jul 13 2018 |
9145 |
411.14 |
Jul 06 2018 |
6581 |
411.14 |
Jul 06 2018 |
8896 |
411.14 |
Jun 29 2018 |
6606 |
411.14 |
Jun 29 2018 |
8903 |
411.14 |
Jun 22 2018 |
6817 |
411.14 |
Jun 22 2018 |
9128 |
411.14 |
Jun 15 2018 |
6831 |
411.14 |
Jun 15 2018 |
9169 |
411.14 |
Jun 08 2018 |
6966 |
411.14 |
Jun 08 2018 |
9303 |
411.14 |
Jun 01 2018 |
7004 |
411.14 |
Jun 01 2018 |
9566 |
411.14 |
May 25 2018 |
7090 |
411.14 |
May 25 2018 |
9683 |
411.14 |
May 18 2018 |
7089 |
411.14 |
May 18 2018 |
9679 |
411.14 |
May 11 2018 |
7052 |
411.14 |
May 11 2018 |
9766 |
411.14 |
May 04 2018 |
7200 |
411.14 |
May 04 2018 |
9906 |
411.14 |
Apr 27 2018 |
7218 |
411.14 |
Apr 27 2018 |
9905 |
411.14 |
Apr 20 2018 |
7279 |
411.14 |
Apr 20 2018 |
9925 |
411.14 |
Apr 13 2018 |
7274 |
411.14 |
Apr 13 2018 |
9919 |
411.14 |
Apr 06 2018 |
7256 |
411.14 |
Apr 06 2018 |
9992 |
411.14 |
Mar 30 2018 |
7315 |
411.14 |
Mar 30 2018 |
10177 |
411.14 |
Mar 23 2018 |
7343 |
411.14 |
Mar 23 2018 |
10267 |
411.14 |
Mar 16 2018 |
7346 |
411.14 |
Mar 16 2018 |
10244 |
411.14 |
Jun 22 2016 |
24710 |
571.49 |
Jun 22 2016 |
35021 |
571.49 |
Jun 15 2016 |
24766 |
571.49 |
Jun 15 2016 |
35432 |
571.49 |
Jun 08 2016 |
24961 |
571.49 |
Jun 08 2016 |
35630 |
571.49 |
Jun 01 2016 |
25016 |
571.49 |
Jun 01 2016 |
35907 |
571.49 |
May 25 2016 |
24857 |
571.49 |
May 25 2016 |
35680 |
571.49 |
May 18 2016 |
25097 |
571.49 |
May 18 2016 |
36012 |
571.49 |
May 11 2016 |
24994 |
571.49 |
May 11 2016 |
36046 |
571.49 |
May 04 2016 |
24854 |
571.49 |
May 04 2016 |
35911 |
571.49 |
Apr 27 2016 |
25311 |
571.49 |
Apr 27 2016 |
36422 |
571.49 |
Apr 20 2016 |
20909 |
506.04 |
Apr 20 2016 |
29591 |
506.04 |
Apr 13 2016 |
20727 |
506.04 |
Apr 13 2016 |
29552 |
506.04 |
Apr 06 2016 |
12738 |
538.35 |
Apr 06 2016 |
20862 |
506.04 |
Apr 06 2016 |
30959 |
514.11 |
Mar 30 2016 |
12347 |
538.35 |
Mar 30 2016 |
20727 |
506.04 |
Mar 30 2016 |
30759 |
514.11 |
Mar 23 2016 |
12821 |
538.35 |
Mar 23 2016 |
20693 |
506.04 |
Mar 23 2016 |
30847 |
514.11 |
Mar 16 2016 |
12765 |
538.35 |
Mar 16 2016 |
20652 |
506.04 |
Mar 16 2016 |
30878 |
514.11 |
Mar 09 2016 |
12836 |
538.35 |
Mar 09 2016 |
20521 |
506.04 |
Mar 09 2016 |
30930 |
514.11 |
Mar 02 2016 |
12842 |
538.35 |
Mar 02 2016 |
20478 |
506.04 |
Mar 02 2016 |
30589 |
514.11 |
Feb 24 2016 |
12754 |
538.35 |
Feb 24 2016 |
20397 |
506.04 |
Feb 24 2016 |
30425 |
514.11 |
Feb 17 2016 |
12911 |
538.35 |
Feb 17 2016 |
20490 |
506.04 |
Feb 17 2016 |
30723 |
514.11 |
Feb 10 2016 |
13005 |
538.35 |
Feb 10 2016 |
20430 |
506.04 |
Feb 10 2016 |
30618 |
514.11 |
Feb 03 2016 |
13028 |
538.35 |
Feb 03 2016 |
20416 |
506.04 |
Feb 03 2016 |
30586 |
514.11 |
Jan 27 2016 |
13028 |
538.35 |
Jan 27 2016 |
20332 |
506.04 |
Jan 27 2016 |
30533 |
514.11 |
Jan 20 2016 |
13047 |
538.35 |
Jan 20 2016 |
20371 |
506.04 |
Jan 20 2016 |
30527 |
514.11 |
Jan 13 2016 |
13047 |
538.35 |
Jan 13 2016 |
20421 |
506.04 |
Jan 13 2016 |
30575 |
514.11 |
Jan 06 2016 |
13047 |
538.35 |
Jan 06 2016 |
20435 |
506.04 |
Jan 06 2016 |
30592 |
514.11 |
Dec 30 2015 |
13063 |
538.35 |
Dec 30 2015 |
20420 |
506.04 |
Dec 30 2015 |
30584 |
514.11 |
Dec 23 2015 |
13063 |
538.35 |
Dec 23 2015 |
20419 |
506.04 |
Dec 23 2015 |
30584 |
514.11 |
Dec 16 2015 |
13063 |
538.35 |
Dec 16 2015 |
20419 |
506.04 |
Dec 16 2015 |
30584 |
514.11 |
Dec 09 2015 |
13063 |
538.35 |
Dec 09 2015 |
20429 |
506.04 |
Dec 09 2015 |
30589 |
514.11 |
Dec 02 2015 |
13064 |
538.35 |
Dec 02 2015 |
20431 |
506.04 |
Dec 02 2015 |
30591 |
514.11 |
Nov 25 2015 |
13064 |
538.35 |
Nov 25 2015 |
20431 |
506.04 |
Nov 25 2015 |
30593 |
514.11 |
Nov 18 2015 |
13064 |
538.35 |
Nov 18 2015 |
20431 |
506.04 |
Nov 18 2015 |
30592 |
514.11 |
Nov 11 2015 |
13064 |
538.35 |
Nov 11 2015 |
20431 |
506.04 |
Nov 11 2015 |
30575 |
514.11 |
Nov 04 2015 |
13064 |
538.35 |
Nov 04 2015 |
20431 |
506.04 |
Nov 04 2015 |
30575 |
514.11 |
Oct 28 2015 |
13027 |
538.35 |
Oct 28 2015 |
20393 |
506.04 |
Oct 28 2015 |
30529 |
514.11 |
Oct 21 2015 |
12996 |
538.35 |
Oct 21 2015 |
20416 |
506.04 |
Oct 21 2015 |
30497 |
514.11 |
Oct 14 2015 |
12996 |
538.35 |
Oct 14 2015 |
20394 |
506.04 |
Oct 14 2015 |
30456 |
514.11 |
Oct 07 2015 |
13008 |
538.35 |
Oct 07 2015 |
20334 |
506.04 |
Oct 07 2015 |
30457 |
514.11 |
Sep 30 2015 |
13036 |
538.35 |
Sep 30 2015 |
20331 |
506.04 |
Sep 30 2015 |
30478 |
514.11 |
Sep 23 2015 |
12875 |
538.35 |
Sep 23 2015 |
20302 |
506.04 |
Sep 23 2015 |
30502 |
514.11 |
Sep 16 2015 |
12811 |
538.35 |
Sep 16 2015 |
20274 |
506.04 |
Sep 16 2015 |
30357 |
514.11 |
Sep 09 2015 |
12698 |
538.35 |
Sep 09 2015 |
20236 |
506.04 |
Sep 09 2015 |
30275 |
514.11 |
Sep 02 2015 |
12559 |
538.35 |
Sep 02 2015 |
20034 |
506.04 |
Sep 02 2015 |
30207 |
514.11 |
Aug 26 2015 |
12818 |
538.35 |
Aug 26 2015 |
20281 |
506.04 |
Aug 26 2015 |
30400 |
514.11 |
Aug 19 2015 |
12729 |
538.35 |
Aug 19 2015 |
20360 |
506.04 |
Aug 19 2015 |
30685 |
514.11 |
Aug 12 2015 |
12846 |
538.35 |
Aug 12 2015 |
20488 |
506.04 |
Aug 12 2015 |
30822 |
514.11 |
Aug 05 2015 |
12741 |
538.35 |
Aug 05 2015 |
20398 |
506.04 |
Aug 05 2015 |
30777 |
514.11 |
Jul 29 2015 |
12607 |
538.35 |
Jul 29 2015 |
20862 |
508.56 |
Jul 29 2015 |
31042 |
514.52 |
Jul 22 2015 |
12731 |
538.35 |
Jul 22 2015 |
17502 |
471.59 |
Jul 22 2015 |
24631 |
464.87 |
Jul 15 2015 |
12935 |
538.35 |
Jul 15 2015 |
1877 |
295.86 |
Jul 15 2015 |
16908 |
464.25 |
Jul 15 2015 |
16228 |
409.12 |
Jul 08 2015 |
12991 |
538.35 |
Jul 08 2015 |
1890 |
295.86 |
Jul 08 2015 |
11555 |
411.26 |
Jul 08 2015 |
10134 |
363.38 |
Jul 01 2015 |
13152 |
538.35 |
Jul 01 2015 |
1921 |
295.86 |
Jul 01 2015 |
11654 |
411.26 |
Jul 01 2015 |
10215 |
363.38 |
Jun 24 2015 |
13113 |
538.35 |
Jun 24 2015 |
1957 |
295.86 |
Jun 24 2015 |
7094 |
364.32 |
Jun 24 2015 |
5691 |
320.26 |
Jun 17 2015 |
12940 |
538.35 |
Jun 17 2015 |
1955 |
295.86 |
Jun 17 2015 |
7129 |
364.32 |
Jun 17 2015 |
5775 |
320.26 |
Jun 10 2015 |
13074 |
538.35 |
Jun 10 2015 |
1975 |
295.86 |
Jun 10 2015 |
7160 |
364.32 |
Jun 10 2015 |
5716 |
320.26 |
Jun 03 2015 |
12963 |
538.35 |
Jun 03 2015 |
2062 |
295.86 |
Jun 03 2015 |
7233 |
364.32 |
Jun 03 2015 |
5827 |
320.26 |
May 27 2015 |
12663 |
538.35 |
May 27 2015 |
2041 |
295.86 |
May 27 2015 |
7260 |
364.32 |
May 27 2015 |
5801 |
320.26 |
May 20 2015 |
12644 |
538.35 |
May 20 2015 |
2080 |
295.86 |
May 20 2015 |
7310 |
364.32 |
May 20 2015 |
5846 |
320.26 |
May 13 2015 |
12630 |
538.35 |
May 13 2015 |
2913 |
311.02 |
May 13 2015 |
3977 |
322.99 |
May 13 2015 |
4743 |
307.23 |
May 06 2015 |
11976 |
538.35 |
May 06 2015 |
2842 |
311.02 |
May 06 2015 |
5902 |
350.64 |
May 06 2015 |
4566 |
306.58 |
Apr 29 2015 |
12342 |
538.35 |
Apr 29 2015 |
2928 |
311.02 |
Apr 29 2015 |
3882 |
322.03 |
Apr 29 2015 |
4661 |
306.58 |
Apr 22 2015 |
12586 |
538.35 |
Apr 22 2015 |
2958 |
311.02 |
Apr 22 2015 |
3918 |
322.03 |
Apr 22 2015 |
4687 |
306.58 |
Apr 15 2015 |
12394 |
538.35 |
Apr 15 2015 |
2986 |
311.02 |
Apr 15 2015 |
3938 |
322.03 |
Apr 15 2015 |
4734 |
306.58 |
Apr 08 2015 |
3024 |
311.02 |
Apr 08 2015 |
3987 |
322.03 |
Apr 08 2015 |
4790 |
306.58 |
Apr 01 2015 |
3072 |
311.02 |
Apr 01 2015 |
4047 |
322.03 |
Apr 01 2015 |
4855 |
306.58 |
Mar 25 2015 |
2936 |
311.02 |
Mar 25 2015 |
3999 |
322.03 |
Mar 25 2015 |
4738 |
306.58 |
Mar 18 2015 |
2858 |
311.02 |
Mar 18 2015 |
4025 |
322.03 |
Mar 18 2015 |
4707 |
306.58 |
Mar 11 2015 |
2928 |
311.02 |
Mar 11 2015 |
4061 |
322.03 |
Mar 11 2015 |
4919 |
306.58 |
Mar 04 2015 |
2989 |
311.02 |
Mar 04 2015 |
4123 |
322.03 |
Mar 04 2015 |
4961 |
306.58 |
Feb 25 2015 |
8297 |
380.84 |
Feb 25 2015 |
4136 |
322.03 |
Feb 25 2015 |
4978 |
306.58 |
Feb 18 2015 |
8365 |
380.84 |
Feb 18 2015 |
4176 |
322.03 |
Feb 18 2015 |
5048 |
306.58 |
Feb 11 2015 |
8403 |
380.84 |
Feb 11 2015 |
4183 |
322.03 |
Feb 11 2015 |
5069 |
306.58 |
Feb 04 2015 |
8432 |
380.84 |
Feb 04 2015 |
4194 |
322.03 |
Feb 04 2015 |
5090 |
306.58 |
Jan 28 2015 |
8426 |
380.84 |
Jan 28 2015 |
4211 |
322.03 |
Jan 28 2015 |
5101 |
306.58 |
Jan 21 2015 |
8442 |
380.84 |
Jan 21 2015 |
4220 |
322.03 |
Jan 21 2015 |
5117 |
306.58 |
Jan 14 2015 |
8455 |
380.84 |
Jan 14 2015 |
4230 |
322.03 |
Jan 14 2015 |
5129 |
306.58 |
Jan 07 2015 |
8455 |
380.84 |
Jan 07 2015 |
4223 |
322.03 |
Jan 07 2015 |
5124 |
306.58 |
Dec 31 2014 |
8455 |
380.84 |
Dec 31 2014 |
4223 |
322.03 |
Dec 31 2014 |
5126 |
306.58 |
Dec 24 2014 |
8455 |
380.84 |
Dec 24 2014 |
4223 |
322.03 |
Dec 24 2014 |
5126 |
306.58 |
Dec 17 2014 |
8455 |
380.84 |
Dec 17 2014 |
4221 |
322.03 |
Dec 17 2014 |
5127 |
306.58 |
Dec 10 2014 |
8455 |
380.84 |
Dec 10 2014 |
4221 |
322.03 |
Dec 10 2014 |
5127 |
306.58 |
Dec 03 2014 |
8455 |
380.84 |
Dec 03 2014 |
4221 |
322.03 |
Dec 03 2014 |
5127 |
306.58 |
Nov 26 2014 |
8455 |
380.84 |
Nov 26 2014 |
4221 |
322.03 |
Nov 26 2014 |
5127 |
306.58 |
Nov 19 2014 |
8455 |
380.84 |
Nov 19 2014 |
4221 |
322.03 |
Nov 19 2014 |
5126 |
306.58 |
Nov 12 2014 |
8455 |
380.84 |
Nov 12 2014 |
4221 |
322.03 |
Nov 12 2014 |
5126 |
306.58 |
Nov 05 2014 |
8455 |
380.84 |
Nov 05 2014 |
4221 |
322.03 |
Nov 05 2014 |
5126 |
306.58 |
Oct 29 2014 |
8453 |
380.84 |
Oct 29 2014 |
4221 |
322.03 |
Oct 29 2014 |
5126 |
306.58 |
Oct 22 2014 |
8445 |
380.84 |
Oct 22 2014 |
4215 |
322.03 |
Oct 22 2014 |
5138 |
306.58 |
Oct 15 2014 |
8420 |
380.84 |
Oct 15 2014 |
4208 |
322.03 |
Oct 15 2014 |
5135 |
306.58 |
Oct 08 2014 |
8433 |
380.84 |
Oct 08 2014 |
4205 |
322.03 |
Oct 08 2014 |
5143 |
306.58 |
Oct 01 2014 |
8441 |
380.84 |
Oct 01 2014 |
4216 |
322.03 |
Oct 01 2014 |
5148 |
306.58 |
Sep 24 2014 |
8475 |
380.84 |
Sep 24 2014 |
4241 |
322.03 |
Sep 24 2014 |
5132 |
306.58 |
Sep 17 2014 |
8425 |
380.84 |
Sep 17 2014 |
4274 |
322.03 |
Sep 17 2014 |
5152 |
306.58 |
Sep 10 2014 |
12897 |
423.33 |
Sep 10 2014 |
4234 |
322.03 |
Sep 10 2014 |
5654 |
312.64 |
Sep 03 2014 |
12909 |
423.33 |
Sep 03 2014 |
4292 |
322.03 |
Sep 03 2014 |
5682 |
312.64 |
Aug 27 2014 |
12824 |
423.33 |
Aug 27 2014 |
4347 |
322.03 |
Aug 27 2014 |
5676 |
312.64 |
Aug 20 2014 |
12824 |
423.33 |
Aug 20 2014 |
4345 |
322.03 |
Aug 20 2014 |
5695 |
312.64 |
Aug 13 2014 |
12807 |
423.33 |
Aug 13 2014 |
4741 |
327.83 |
Aug 13 2014 |
6634 |
322.2 |
Aug 06 2014 |
12948 |
423.33 |
Aug 06 2014 |
4777 |
327.83 |
Aug 06 2014 |
6660 |
322.2 |
Jul 30 2014 |
12963 |
423.33 |
Jul 30 2014 |
4490 |
323.02 |
Jul 30 2014 |
6260 |
317.39 |
Jul 23 2014 |
12872 |
423.33 |
Jul 23 2014 |
5173 |
333.78 |
Jul 23 2014 |
7290 |
328.14 |
Jul 16 2014 |
13014 |
423.33 |
Jul 16 2014 |
5157 |
333.78 |
Jul 16 2014 |
7251 |
328.14 |
Jul 09 2014 |
22981 |
520.49 |
Jul 09 2014 |
5039 |
331.36 |
Jul 09 2014 |
7552 |
331.36 |
Jul 02 2014 |
23094 |
520.49 |
Jul 02 2014 |
5085 |
331.36 |
Jul 02 2014 |
7666 |
331.36 |
Jun 25 2014 |
23208 |
520.49 |
Jun 25 2014 |
5790 |
340.33 |
Jun 25 2014 |
8514 |
340.33 |
Jun 18 2014 |
23272 |
520.49 |
Jun 18 2014 |
5845 |
340.33 |
Jun 18 2014 |
8566 |
340.33 |
Jun 11 2014 |
23085 |
520.49 |
Jun 11 2014 |
5893 |
340.33 |
Jun 11 2014 |
8659 |
340.33 |
Jun 04 2014 |
23303 |
520.49 |
Jun 04 2014 |
6021 |
340.33 |
Jun 04 2014 |
8748 |
340.33 |
May 28 2014 |
20325 |
489.79 |
May 28 2014 |
6076 |
340.33 |
May 28 2014 |
8785 |
340.33 |
May 21 2014 |
20386 |
489.79 |
May 21 2014 |
6119 |
340.33 |
May 21 2014 |
8803 |
340.33 |
May 14 2014 |
20499 |
489.79 |
May 14 2014 |
6186 |
340.33 |
May 14 2014 |
8850 |
340.33 |
May 07 2014 |
20049 |
489.79 |
May 07 2014 |
8884 |
372.54 |
May 07 2014 |
12048 |
368.06 |
Apr 30 2014 |
20660 |
489.79 |
Apr 30 2014 |
6474 |
341.22 |
Apr 30 2014 |
9176 |
341.22 |
Apr 23 2014 |
21066 |
489.79 |
Apr 23 2014 |
6574 |
341.22 |
Apr 23 2014 |
9300 |
341.22 |
Apr 16 2014 |
21022 |
489.79 |
Apr 16 2014 |
6568 |
341.22 |
Apr 16 2014 |
9274 |
341.22 |
Apr 09 2014 |
21751 |
489.79 |
Apr 09 2014 |
6601 |
341.22 |
Apr 09 2014 |
9420 |
341.22 |
Apr 02 2014 |
22016 |
492.6 |
Apr 02 2014 |
6678 |
341.22 |
Apr 02 2014 |
9211 |
341.22 |
Mar 26 2014 |
21585 |
492.6 |
Mar 26 2014 |
6865 |
341.22 |
Mar 26 2014 |
9312 |
341.22 |
Mar 19 2014 |
21673 |
494.45 |
Mar 19 2014 |
6918 |
341.22 |
Mar 19 2014 |
9340 |
341.22 |
Mar 12 2014 |
7990 |
422.03 |
Mar 12 2014 |
18848 |
466.89 |
Mar 12 2014 |
6974 |
341.22 |
Mar 12 2014 |
9401 |
341.22 |
Mar 05 2014 |
7917 |
422.03 |
Mar 05 2014 |
18563 |
466.89 |
Mar 05 2014 |
6975 |
341.22 |
Mar 05 2014 |
9384 |
341.22 |
Feb 26 2014 |
7975 |
422.03 |
Feb 26 2014 |
18463 |
466.89 |
Feb 26 2014 |
7005 |
341.22 |
Feb 26 2014 |
9409 |
341.22 |
Feb 19 2014 |
8013 |
422.03 |
Feb 19 2014 |
18552 |
466.89 |
Feb 19 2014 |
7043 |
341.22 |
Feb 19 2014 |
9450 |
341.22 |
Feb 12 2014 |
8078 |
422.03 |
Feb 12 2014 |
18533 |
466.89 |
Feb 12 2014 |
7057 |
341.22 |
Feb 12 2014 |
9469 |
341.22 |
Feb 05 2014 |
8070 |
422.03 |
Feb 05 2014 |
18573 |
466.89 |
Feb 05 2014 |
7141 |
341.22 |
Feb 05 2014 |
9534 |
341.22 |
Jan 29 2014 |
8070 |
422.03 |
Jan 29 2014 |
18472 |
466.89 |
Jan 29 2014 |
7191 |
341.22 |
Jan 29 2014 |
9555 |
341.22 |
Jan 22 2014 |
8081 |
422.03 |
Jan 22 2014 |
18388 |
466.89 |
Jan 22 2014 |
7180 |
341.22 |
Jan 22 2014 |
9532 |
341.22 |
Jan 15 2014 |
8081 |
422.03 |
Jan 15 2014 |
18404 |
466.89 |
Jan 15 2014 |
7214 |
341.22 |
Jan 15 2014 |
9560 |
341.22 |
Jan 08 2014 |
8081 |
422.03 |
Jan 08 2014 |
18271 |
466.89 |
Jan 08 2014 |
7222 |
341.22 |
Jan 08 2014 |
9565 |
341.22 |
Jan 01 2014 |
8081 |
422.03 |
Jan 01 2014 |
18271 |
466.89 |
Jan 01 2014 |
7222 |
341.22 |
Jan 01 2014 |
9565 |
341.22 |
Dec 25 2013 |
8102 |
422.03 |
Dec 25 2013 |
18271 |
466.89 |
Dec 25 2013 |
7222 |
341.22 |
Dec 25 2013 |
9566 |
341.22 |
Dec 18 2013 |
8102 |
422.03 |
Dec 18 2013 |
18271 |
466.89 |
Dec 18 2013 |
7222 |
341.22 |
Dec 18 2013 |
9566 |
341.22 |
Dec 11 2013 |
8103 |
422.03 |
Dec 11 2013 |
18272 |
466.89 |
Dec 11 2013 |
7222 |
341.22 |
Dec 11 2013 |
9566 |
341.22 |
Dec 04 2013 |
8103 |
422.03 |
Dec 04 2013 |
18273 |
466.89 |
Dec 04 2013 |
7223 |
341.22 |
Dec 04 2013 |
9567 |
341.22 |
Nov 27 2013 |
8103 |
422.03 |
Nov 27 2013 |
18273 |
466.89 |
Nov 27 2013 |
7223 |
341.22 |
Nov 27 2013 |
9567 |
341.22 |
Nov 20 2013 |
8104 |
422.03 |
Nov 20 2013 |
18273 |
466.89 |
Nov 20 2013 |
7223 |
341.22 |
Nov 20 2013 |
9568 |
341.22 |
Nov 13 2013 |
8104 |
422.03 |
Nov 13 2013 |
18274 |
466.89 |
Nov 13 2013 |
7223 |
341.22 |
Nov 13 2013 |
9568 |
341.22 |
Nov 06 2013 |
8104 |
422.03 |
Nov 06 2013 |
18274 |
466.89 |
Nov 06 2013 |
7223 |
341.22 |
Nov 06 2013 |
9568 |
341.22 |
Oct 30 2013 |
8104 |
422.03 |
Oct 30 2013 |
18274 |
466.89 |
Oct 30 2013 |
7223 |
341.22 |
Oct 30 2013 |
9568 |
341.22 |
Oct 23 2013 |
8104 |
422.03 |
Oct 23 2013 |
18264 |
466.89 |
Oct 23 2013 |
7223 |
341.22 |
Oct 23 2013 |
9567 |
341.22 |
Oct 16 2013 |
8053 |
422.03 |
Oct 16 2013 |
18278 |
466.89 |
Oct 16 2013 |
7216 |
341.22 |
Oct 16 2013 |
9580 |
341.22 |
Oct 09 2013 |
7986 |
422.03 |
Oct 09 2013 |
18062 |
466.89 |
Oct 09 2013 |
7744 |
347.24 |
Oct 09 2013 |
10213 |
347.24 |
Oct 02 2013 |
8055 |
422.03 |
Oct 02 2013 |
18110 |
466.89 |
Oct 02 2013 |
7736 |
347.24 |
Oct 02 2013 |
10208 |
347.24 |
Sep 25 2013 |
8027 |
422.03 |
Sep 25 2013 |
18091 |
466.89 |
Sep 25 2013 |
7686 |
347.24 |
Sep 25 2013 |
10177 |
347.24 |
Sep 18 2013 |
7972 |
422.03 |
Sep 18 2013 |
17930 |
466.89 |
Sep 18 2013 |
8537 |
357.48 |
Sep 18 2013 |
11241 |
357.48 |
Sep 11 2013 |
7877 |
422.03 |
Sep 11 2013 |
17886 |
466.89 |
Sep 11 2013 |
11291 |
387.72 |
Sep 11 2013 |
14236 |
382.85 |
Sep 04 2013 |
7952 |
422.03 |
Sep 04 2013 |
18074 |
466.89 |
Sep 04 2013 |
11312 |
387.72 |
Sep 04 2013 |
14333 |
382.85 |
Aug 28 2013 |
8173 |
422.03 |
Aug 28 2013 |
17984 |
466.89 |
Aug 28 2013 |
14302 |
418.21 |
Aug 28 2013 |
15663 |
393.33 |
Aug 21 2013 |
8163 |
422.03 |
Aug 21 2013 |
18107 |
466.89 |
Aug 21 2013 |
10907 |
382.95 |
Aug 21 2013 |
15748 |
393.33 |
Aug 14 2013 |
7713 |
422.03 |
Aug 14 2013 |
18128 |
466.89 |
Aug 14 2013 |
10955 |
382.95 |
Aug 14 2013 |
15510 |
393.33 |
Aug 07 2013 |
7808 |
422.03 |
Aug 07 2013 |
18127 |
466.89 |
Aug 07 2013 |
11117 |
382.95 |
Aug 07 2013 |
15682 |
393.33 |
Jul 31 2013 |
7823 |
422.03 |
Jul 31 2013 |
18440 |
466.89 |
Jul 31 2013 |
8340 |
351.29 |
Jul 31 2013 |
15831 |
393.33 |
Jul 24 2013 |
7836 |
422.03 |
Jul 24 2013 |
18342 |
466.89 |
Jul 24 2013 |
8431 |
351.29 |
Jul 24 2013 |
15918 |
393.33 |
Jul 17 2013 |
7746 |
422.03 |
Jul 17 2013 |
18396 |
466.89 |
Jul 17 2013 |
8454 |
351.29 |
Jul 17 2013 |
15934 |
393.33 |
Jul 10 2013 |
7924 |
422.03 |
Jul 10 2013 |
18527 |
466.89 |
Jul 10 2013 |
7417 |
337.91 |
Jul 10 2013 |
16109 |
393.33 |
Jul 03 2013 |
7827 |
422.03 |
Jul 03 2013 |
18490 |
466.89 |
Jul 03 2013 |
7529 |
337.91 |
Jul 03 2013 |
16113 |
393.33 |
Jun 26 2013 |
7690 |
422.03 |
Jun 26 2013 |
18432 |
466.89 |
Jun 26 2013 |
7074 |
330.13 |
Jun 26 2013 |
16306 |
393.33 |
Jun 19 2013 |
7468 |
422.03 |
Jun 19 2013 |
18630 |
466.89 |
Jun 19 2013 |
7187 |
330.13 |
Jun 19 2013 |
16272 |
393.33 |
Jun 12 2013 |
7730 |
422.03 |
Jun 12 2013 |
18691 |
466.89 |
Jun 12 2013 |
7241 |
330.13 |
Jun 12 2013 |
16464 |
393.33 |
Jun 05 2013 |
7394 |
422.03 |
Jun 05 2013 |
19698 |
479.36 |
Jun 05 2013 |
7153 |
330.13 |
Jun 05 2013 |
15335 |
385.91 |
May 29 2013 |
7351 |
422.03 |
May 29 2013 |
19589 |
479.36 |
May 29 2013 |
7203 |
330.13 |
May 29 2013 |
15334 |
385.91 |
May 22 2013 |
7379 |
422.03 |
May 22 2013 |
19960 |
479.36 |
May 22 2013 |
7317 |
330.13 |
May 22 2013 |
15641 |
385.91 |
May 15 2013 |
7241 |
422.03 |
May 15 2013 |
19934 |
479.36 |
May 15 2013 |
7352 |
330.13 |
May 15 2013 |
15648 |
385.91 |
May 08 2013 |
6999 |
422.03 |
May 08 2013 |
19929 |
479.36 |
May 08 2013 |
7342 |
330.13 |
May 08 2013 |
15577 |
385.91 |
May 01 2013 |
7103 |
422.03 |
May 01 2013 |
20305 |
479.36 |
May 01 2013 |
8197 |
339.24 |
May 01 2013 |
17299 |
396.96 |
Apr 24 2013 |
7024 |
422.03 |
Apr 24 2013 |
19724 |
479.36 |
Apr 24 2013 |
8184 |
339.24 |
Apr 24 2013 |
14970 |
380.48 |
Apr 17 2013 |
7168 |
422.03 |
Apr 17 2013 |
19846 |
479.36 |
Apr 17 2013 |
8227 |
339.24 |
Apr 17 2013 |
15046 |
380.48 |
Apr 10 2013 |
7135 |
422.03 |
Apr 10 2013 |
19799 |
479.36 |
Apr 10 2013 |
8147 |
339.24 |
Apr 10 2013 |
12838 |
363.81 |
Apr 03 2013 |
7081 |
422.03 |
Apr 03 2013 |
19277 |
474.64 |
Apr 03 2013 |
8131 |
339.24 |
Apr 03 2013 |
10845 |
346.5 |
Mar 27 2013 |
7219 |
422.03 |
Mar 27 2013 |
19663 |
474.64 |
Mar 27 2013 |
8154 |
339.24 |
Mar 27 2013 |
10867 |
346.5 |
Mar 20 2013 |
23283 |
521.43 |
Mar 20 2013 |
8053 |
339.24 |
Mar 20 2013 |
10089 |
339.24 |
Mar 13 2013 |
17180 |
521.43 |
Mar 13 2013 |
10097 |
339.24 |
Oct 19 2012 |
7709 |
349.32 |
Oct 19 2012 |
10909 |
357.45 |
Sep 23 2012 |
7667 |
349.32 |
Sep 23 2012 |
10871 |
357.45 |
Aug 31 2012 |
7481 |
349.32 |
Aug 31 2012 |
10696 |
357.45 |
Aug 24 2012 |
7817 |
354.02 |
Aug 24 2012 |
11262 |
362.84 |
Aug 10 2012 |
7613 |
354.02 |
Aug 10 2012 |
11091 |
362.84 |
Aug 03 2012 |
8188 |
362.84 |
Aug 03 2012 |
11784 |
370.18 |
Jul 27 2012 |
7999 |
362.84 |
Jul 27 2012 |
11608 |
370.18 |
Jul 06 2012 |
8079 |
368.89 |
Jul 06 2012 |
14568 |
398.61 |
Jun 22 2012 |
7492 |
370.4 |
Jun 22 2012 |
19514 |
443.95 |
Jun 15 2012 |
7519 |
370.4 |
Jun 15 2012 |
19939 |
443.95 |
Jun 08 2012 |
7520 |
370.4 |
Jun 08 2012 |
19773 |
443.95 |
Jun 01 2012 |
7207 |
370.4 |
Jun 01 2012 |
19527 |
443.95 |
May 25 2012 |
25189 |
517.5 |
May 18 2012 |
25441 |
517.5 |
May 11 2012 |
25297 |
517.5 |
May 04 2012 |
24632 |
517.5 |
Apr 27 2012 |
23762 |
517.5 |
Apr 13 2012 |
21848 |
517.5 |
Apr 06 2012 |
21267 |
517.5 |