Feb 03 2022 |
308 |
459.49 |
Feb 03 2022 |
322 |
459.49 |
Jan 27 2022 |
305 |
459.49 |
Jan 27 2022 |
321 |
459.49 |
Jan 20 2022 |
305 |
459.49 |
Jan 20 2022 |
321 |
459.49 |
Jan 13 2022 |
305 |
459.49 |
Jan 13 2022 |
324 |
459.49 |
Jan 06 2022 |
305 |
459.49 |
Jan 06 2022 |
324 |
459.49 |
Dec 30 2021 |
305 |
459.49 |
Dec 30 2021 |
333 |
459.49 |
Dec 23 2021 |
305 |
459.49 |
Dec 23 2021 |
333 |
459.49 |
Dec 16 2021 |
305 |
459.49 |
Dec 16 2021 |
333 |
459.49 |
Dec 09 2021 |
305 |
459.49 |
Dec 09 2021 |
333 |
459.49 |
Dec 02 2021 |
305 |
459.49 |
Dec 02 2021 |
333 |
459.49 |
Nov 25 2021 |
305 |
459.49 |
Nov 25 2021 |
333 |
459.49 |
Nov 18 2021 |
305 |
459.49 |
Nov 18 2021 |
333 |
459.49 |
Nov 11 2021 |
305 |
459.49 |
Nov 11 2021 |
333 |
459.49 |
Nov 04 2021 |
305 |
459.49 |
Nov 04 2021 |
338 |
459.49 |
Oct 28 2021 |
306 |
459.49 |
Oct 28 2021 |
339 |
459.49 |
Oct 21 2021 |
306 |
459.49 |
Oct 21 2021 |
339 |
459.49 |
Oct 14 2021 |
305 |
459.49 |
Oct 14 2021 |
336 |
459.49 |
Oct 07 2021 |
305 |
459.49 |
Oct 07 2021 |
336 |
459.49 |
Sep 30 2021 |
305 |
459.49 |
Sep 30 2021 |
336 |
459.49 |
Sep 23 2021 |
300 |
459.49 |
Sep 23 2021 |
318 |
459.49 |
Sep 16 2021 |
292 |
459.49 |
Sep 16 2021 |
307 |
459.49 |
Sep 09 2021 |
288 |
459.49 |
Sep 09 2021 |
307 |
459.49 |
Sep 02 2021 |
253 |
459.49 |
Sep 02 2021 |
282 |
459.49 |
Aug 26 2021 |
248 |
459.49 |
Aug 26 2021 |
268 |
459.49 |
Aug 19 2021 |
233 |
459.49 |
Aug 19 2021 |
262 |
459.49 |
Aug 12 2021 |
227 |
459.49 |
Aug 12 2021 |
268 |
459.49 |
Aug 05 2021 |
247 |
465.55 |
Aug 05 2021 |
301 |
465.55 |
Jul 29 2021 |
244 |
465.55 |
Jul 29 2021 |
299 |
465.55 |
Jul 22 2021 |
377 |
464.96 |
Jul 22 2021 |
584 |
464.96 |
Jul 15 2021 |
378 |
464.96 |
Jul 15 2021 |
595 |
464.96 |
Jul 08 2021 |
383 |
464.96 |
Jul 08 2021 |
603 |
464.96 |
Jul 01 2021 |
403 |
464.96 |
Jul 01 2021 |
616 |
464.96 |
Jun 24 2021 |
420 |
464.96 |
Jun 24 2021 |
626 |
464.96 |
Jun 17 2021 |
401 |
464.96 |
Jun 17 2021 |
610 |
464.96 |
Jun 10 2021 |
383 |
464.96 |
Jun 10 2021 |
592 |
464.96 |
Jun 03 2021 |
532 |
454.41 |
May 27 2021 |
294 |
454.33 |
May 27 2021 |
292 |
458.66 |
May 27 2021 |
450 |
454.41 |
May 07 2021 |
13423 |
454.41 |
Feb 05 2021 |
2418 |
556.43 |
Feb 05 2021 |
3125 |
459.49 |
Feb 05 2021 |
4968 |
459.49 |
Jan 29 2021 |
2437 |
556.43 |
Jan 29 2021 |
3197 |
459.49 |
Jan 29 2021 |
5111 |
459.49 |
Jan 22 2021 |
2453 |
556.43 |
Jan 22 2021 |
3259 |
459.49 |
Jan 22 2021 |
5230 |
459.49 |
Jan 15 2021 |
2453 |
556.43 |
Jan 15 2021 |
3372 |
459.49 |
Jan 15 2021 |
5324 |
459.49 |
Jan 08 2021 |
2453 |
556.43 |
Jan 08 2021 |
3372 |
459.49 |
Jan 08 2021 |
5306 |
459.49 |
Jan 01 2021 |
2453 |
556.43 |
Jan 01 2021 |
3351 |
459.49 |
Jan 01 2021 |
5268 |
459.49 |
Dec 25 2020 |
2453 |
556.43 |
Dec 25 2020 |
3351 |
459.49 |
Dec 25 2020 |
5268 |
459.49 |
Dec 18 2020 |
2387 |
556.43 |
Dec 18 2020 |
3351 |
459.49 |
Dec 18 2020 |
5268 |
459.49 |
Dec 11 2020 |
2387 |
556.43 |
Dec 11 2020 |
3351 |
459.49 |
Dec 11 2020 |
5255 |
459.49 |
Dec 04 2020 |
2387 |
556.43 |
Dec 04 2020 |
3317 |
459.49 |
Dec 04 2020 |
5232 |
459.49 |
Nov 27 2020 |
2387 |
556.43 |
Nov 27 2020 |
3317 |
459.49 |
Nov 27 2020 |
5232 |
459.49 |
Nov 20 2020 |
2387 |
556.43 |
Nov 20 2020 |
3317 |
459.49 |
Nov 20 2020 |
5232 |
459.49 |
Nov 13 2020 |
2387 |
556.43 |
Nov 13 2020 |
3317 |
459.49 |
Nov 13 2020 |
5232 |
459.49 |
Nov 06 2020 |
2387 |
556.43 |
Nov 06 2020 |
3317 |
459.49 |
Nov 06 2020 |
5317 |
459.49 |
Oct 30 2020 |
2361 |
556.43 |
Oct 30 2020 |
3313 |
459.49 |
Oct 30 2020 |
5261 |
459.49 |
Oct 23 2020 |
2344 |
556.43 |
Oct 23 2020 |
3313 |
459.49 |
Oct 23 2020 |
5213 |
459.49 |
Oct 16 2020 |
2248 |
556.43 |
Oct 16 2020 |
3288 |
459.49 |
Oct 16 2020 |
5211 |
459.49 |
Oct 09 2020 |
2248 |
556.43 |
Oct 09 2020 |
3258 |
459.49 |
Oct 09 2020 |
5179 |
459.49 |
Oct 02 2020 |
2194 |
556.43 |
Oct 02 2020 |
3052 |
459.49 |
Oct 02 2020 |
4914 |
459.49 |
Sep 25 2020 |
1979 |
556.43 |
Sep 25 2020 |
3101 |
459.49 |
Sep 25 2020 |
4960 |
459.49 |
Sep 18 2020 |
2012 |
556.43 |
Sep 18 2020 |
3123 |
459.49 |
Sep 18 2020 |
4979 |
459.49 |
Sep 11 2020 |
1871 |
556.43 |
Sep 11 2020 |
3172 |
459.49 |
Sep 11 2020 |
4745 |
459.49 |
Sep 04 2020 |
1949 |
556.43 |
Sep 04 2020 |
3393 |
459.49 |
Sep 04 2020 |
5317 |
459.49 |
Aug 28 2020 |
2358 |
556.43 |
Aug 28 2020 |
3747 |
459.49 |
Aug 28 2020 |
5712 |
459.49 |
Aug 21 2020 |
2365 |
556.43 |
Aug 21 2020 |
4025 |
459.49 |
Aug 21 2020 |
6174 |
459.49 |
Aug 14 2020 |
2662 |
556.43 |
Aug 14 2020 |
4174 |
459.49 |
Aug 14 2020 |
6401 |
459.49 |
Aug 07 2020 |
2927 |
556.43 |
Aug 07 2020 |
4771 |
465.55 |
Aug 07 2020 |
7315 |
465.55 |
Jul 31 2020 |
3129 |
556.43 |
Jul 31 2020 |
5179 |
465.55 |
Jul 31 2020 |
7807 |
465.55 |
Jul 24 2020 |
3156 |
556.43 |
Jul 24 2020 |
5572 |
464.96 |
Jul 24 2020 |
8270 |
464.96 |
Jul 17 2020 |
3276 |
556.43 |
Jul 17 2020 |
6045 |
464.96 |
Jul 17 2020 |
8672 |
464.96 |
Jul 10 2020 |
3620 |
556.43 |
Jul 10 2020 |
6549 |
464.96 |
Jul 10 2020 |
9162 |
464.96 |
Jul 03 2020 |
3720 |
556.43 |
Jul 03 2020 |
6628 |
464.96 |
Jul 03 2020 |
9277 |
464.96 |
Jun 26 2020 |
3982 |
556.43 |
Jun 26 2020 |
7099 |
464.96 |
Jun 26 2020 |
9758 |
464.96 |
Jun 19 2020 |
4115 |
556.43 |
Jun 19 2020 |
7310 |
464.96 |
Jun 19 2020 |
10139 |
464.96 |
Jun 12 2020 |
4308 |
556.43 |
Jun 12 2020 |
7573 |
464.96 |
Jun 12 2020 |
10477 |
464.96 |
Jun 05 2020 |
3801 |
502.87 |
Jun 05 2020 |
6384 |
454.33 |
Jun 05 2020 |
7469 |
458.66 |
Jun 05 2020 |
9715 |
454.41 |
May 29 2020 |
4089 |
502.87 |
May 29 2020 |
6589 |
454.33 |
May 29 2020 |
7755 |
458.66 |
May 29 2020 |
10025 |
454.41 |
May 22 2020 |
4250 |
502.87 |
May 22 2020 |
6838 |
454.33 |
May 22 2020 |
8364 |
462.62 |
May 22 2020 |
10371 |
454.41 |
May 15 2020 |
4833 |
502.87 |
May 15 2020 |
7187 |
454.33 |
May 15 2020 |
8539 |
462.62 |
May 15 2020 |
10725 |
454.41 |
May 08 2020 |
4993 |
502.87 |
May 08 2020 |
7344 |
454.33 |
May 08 2020 |
8756 |
462.62 |
May 08 2020 |
10984 |
454.41 |
May 01 2020 |
5488 |
502.87 |
May 01 2020 |
7741 |
454.33 |
May 01 2020 |
9215 |
462.62 |
May 01 2020 |
11571 |
454.41 |
Apr 24 2020 |
5597 |
502.87 |
Apr 24 2020 |
8056 |
454.33 |
Apr 24 2020 |
9516 |
462.62 |
Apr 24 2020 |
12308 |
454.41 |
Apr 17 2020 |
5605 |
502.87 |
Apr 17 2020 |
8381 |
454.33 |
Apr 17 2020 |
9577 |
462.62 |
Apr 17 2020 |
12584 |
454.41 |
Apr 10 2020 |
5753 |
502.87 |
Apr 10 2020 |
8619 |
454.33 |
Apr 10 2020 |
9798 |
462.62 |
Apr 10 2020 |
12868 |
454.41 |
Apr 03 2020 |
6110 |
502.87 |
Apr 03 2020 |
8942 |
454.33 |
Apr 03 2020 |
10011 |
462.62 |
Apr 03 2020 |
13222 |
454.41 |
Mar 27 2020 |
6530 |
502.87 |
Mar 27 2020 |
9289 |
454.33 |
Mar 27 2020 |
10213 |
462.62 |
Mar 27 2020 |
13567 |
454.41 |
Mar 20 2020 |
6658 |
502.87 |
Mar 20 2020 |
9455 |
454.33 |
Mar 20 2020 |
10382 |
462.62 |
Mar 20 2020 |
13766 |
454.41 |
Mar 13 2020 |
6521 |
502.87 |
Mar 13 2020 |
9642 |
454.33 |
Mar 13 2020 |
10459 |
462.62 |
Mar 13 2020 |
13952 |
454.41 |
Mar 06 2020 |
6597 |
502.87 |
Mar 06 2020 |
9815 |
454.33 |
Mar 06 2020 |
10533 |
462.62 |
Mar 06 2020 |
14080 |
454.41 |
Feb 28 2020 |
6858 |
502.87 |
Feb 28 2020 |
9876 |
454.33 |
Feb 28 2020 |
10526 |
462.62 |
Feb 28 2020 |
14117 |
454.41 |
Feb 21 2020 |
4745 |
449.3 |
Feb 21 2020 |
9744 |
454.33 |
Feb 21 2020 |
10824 |
467.27 |
Feb 21 2020 |
14259 |
456.83 |
Feb 14 2020 |
4811 |
449.3 |
Feb 14 2020 |
9769 |
454.33 |
Feb 14 2020 |
10876 |
467.27 |
Feb 14 2020 |
14303 |
456.83 |
Feb 07 2020 |
4876 |
449.3 |
Feb 07 2020 |
9745 |
454.33 |
Feb 07 2020 |
10813 |
467.27 |
Feb 07 2020 |
14206 |
456.83 |
Jan 31 2020 |
4882 |
449.3 |
Jan 31 2020 |
9804 |
454.33 |
Jan 31 2020 |
10832 |
467.27 |
Jan 31 2020 |
14252 |
456.83 |
Jan 24 2020 |
4880 |
449.3 |
Jan 24 2020 |
9806 |
454.33 |
Jan 24 2020 |
10852 |
467.27 |
Jan 24 2020 |
14246 |
456.83 |
Jan 17 2020 |
4880 |
449.3 |
Jan 17 2020 |
9815 |
454.33 |
Jan 17 2020 |
10758 |
467.27 |
Jan 17 2020 |
14169 |
456.83 |
Jan 10 2020 |
4880 |
449.3 |
Jan 10 2020 |
9815 |
454.33 |
Jan 10 2020 |
10758 |
467.27 |
Jan 10 2020 |
14170 |
456.83 |
Jan 03 2020 |
4881 |
449.3 |
Jan 03 2020 |
9817 |
454.33 |
Jan 03 2020 |
10768 |
467.27 |
Jan 03 2020 |
14178 |
456.83 |
Dec 27 2019 |
4899 |
449.3 |
Dec 27 2019 |
9817 |
454.33 |
Dec 27 2019 |
10761 |
467.27 |
Dec 27 2019 |
14176 |
456.83 |
Dec 20 2019 |
4899 |
449.3 |
Dec 20 2019 |
9817 |
454.33 |
Dec 20 2019 |
10761 |
467.27 |
Dec 20 2019 |
14176 |
456.83 |
Dec 13 2019 |
4899 |
449.3 |
Dec 13 2019 |
9818 |
454.33 |
Dec 13 2019 |
10762 |
467.27 |
Dec 13 2019 |
14177 |
456.83 |
Dec 06 2019 |
4899 |
449.3 |
Dec 06 2019 |
9818 |
454.33 |
Dec 06 2019 |
10748 |
467.27 |
Dec 06 2019 |
14166 |
456.83 |
Nov 29 2019 |
4899 |
449.3 |
Nov 29 2019 |
9818 |
454.33 |
Nov 29 2019 |
10711 |
467.27 |
Nov 29 2019 |
14149 |
456.83 |
Nov 22 2019 |
4899 |
449.3 |
Nov 22 2019 |
9818 |
454.33 |
Nov 22 2019 |
10711 |
467.27 |
Nov 22 2019 |
14149 |
456.83 |
Nov 15 2019 |
4899 |
449.3 |
Nov 15 2019 |
9818 |
454.33 |
Nov 15 2019 |
10712 |
467.27 |
Nov 15 2019 |
14154 |
456.83 |
Nov 08 2019 |
4899 |
449.3 |
Nov 08 2019 |
9795 |
454.33 |
Nov 08 2019 |
10717 |
467.27 |
Nov 08 2019 |
14093 |
456.83 |
Nov 01 2019 |
4899 |
449.3 |
Nov 01 2019 |
9603 |
454.33 |
Nov 01 2019 |
10714 |
467.27 |
Nov 01 2019 |
13910 |
456.83 |
Oct 25 2019 |
4900 |
449.3 |
Oct 25 2019 |
9603 |
454.33 |
Oct 25 2019 |
10732 |
467.27 |
Oct 25 2019 |
13926 |
456.83 |
Oct 18 2019 |
4900 |
449.3 |
Oct 18 2019 |
9640 |
454.33 |
Oct 18 2019 |
10732 |
467.27 |
Oct 18 2019 |
13945 |
456.83 |
Oct 11 2019 |
4905 |
449.3 |
Oct 11 2019 |
9617 |
454.33 |
Oct 11 2019 |
10733 |
467.27 |
Oct 11 2019 |
13921 |
456.83 |
Oct 04 2019 |
4900 |
449.3 |
Oct 04 2019 |
9601 |
454.33 |
Oct 04 2019 |
10748 |
467.27 |
Oct 04 2019 |
13911 |
456.83 |
Sep 27 2019 |
4900 |
449.3 |
Sep 27 2019 |
9604 |
454.33 |
Sep 27 2019 |
10748 |
467.27 |
Sep 27 2019 |
14027 |
456.83 |
Sep 20 2019 |
4951 |
449.3 |
Sep 20 2019 |
9588 |
454.33 |
Sep 20 2019 |
10755 |
467.27 |
Sep 20 2019 |
14027 |
456.83 |
Sep 13 2019 |
5019 |
449.3 |
Sep 13 2019 |
9654 |
454.33 |
Sep 13 2019 |
10736 |
467.27 |
Sep 13 2019 |
14035 |
456.83 |
Sep 06 2019 |
5026 |
449.3 |
Sep 06 2019 |
11943 |
477.17 |
Sep 06 2019 |
10750 |
467.27 |
Sep 06 2019 |
14266 |
456.83 |
Aug 30 2019 |
5087 |
449.3 |
Aug 30 2019 |
12012 |
477.17 |
Aug 30 2019 |
10855 |
467.27 |
Aug 30 2019 |
14355 |
456.83 |
Aug 23 2019 |
5158 |
449.3 |
Aug 23 2019 |
12168 |
477.17 |
Aug 23 2019 |
10938 |
467.27 |
Aug 23 2019 |
14523 |
456.83 |
Aug 16 2019 |
5211 |
449.3 |
Aug 16 2019 |
12106 |
477.17 |
Aug 16 2019 |
10933 |
467.27 |
Aug 16 2019 |
14520 |
456.83 |
Aug 09 2019 |
5211 |
449.3 |
Aug 09 2019 |
12168 |
477.17 |
Aug 09 2019 |
10469 |
462.09 |
Aug 09 2019 |
14888 |
459.06 |
Aug 02 2019 |
5258 |
449.3 |
Aug 02 2019 |
12284 |
477.17 |
Aug 02 2019 |
10571 |
462.09 |
Aug 02 2019 |
14999 |
459.06 |
Jul 26 2019 |
5273 |
449.3 |
Jul 26 2019 |
12278 |
477.17 |
Jul 26 2019 |
10562 |
461.24 |
Jul 26 2019 |
16059 |
466.3 |
Jul 19 2019 |
5340 |
449.3 |
Jul 19 2019 |
12473 |
477.17 |
Jul 19 2019 |
10595 |
461.24 |
Jul 19 2019 |
16207 |
466.3 |
Jul 12 2019 |
5338 |
449.3 |
Jul 12 2019 |
12458 |
477.17 |
Jul 12 2019 |
10769 |
461.24 |
Jul 12 2019 |
16313 |
466.3 |
Jul 05 2019 |
5362 |
449.3 |
Jul 05 2019 |
12655 |
477.17 |
Jul 05 2019 |
11092 |
461.24 |
Jul 05 2019 |
16661 |
466.3 |
Jun 28 2019 |
5434 |
449.3 |
Jun 28 2019 |
12762 |
477.17 |
Jun 28 2019 |
11223 |
461.24 |
Jun 28 2019 |
16834 |
466.3 |
Jun 21 2019 |
5388 |
449.3 |
Jun 21 2019 |
12729 |
477.17 |
Jun 21 2019 |
8981 |
439.76 |
Jun 21 2019 |
16134 |
462.19 |
Jun 14 2019 |
14658 |
500 |
Jun 14 2019 |
21184 |
500 |
Jun 07 2019 |
14764 |
500 |
Jun 07 2019 |
21406 |
500 |
May 31 2019 |
14736 |
500 |
May 31 2019 |
21324 |
500 |
May 24 2019 |
14679 |
500 |
May 24 2019 |
21342 |
500 |
May 17 2019 |
14715 |
500 |
May 17 2019 |
21356 |
500 |
May 10 2019 |
14831 |
500 |
May 10 2019 |
21335 |
500 |
May 03 2019 |
14881 |
500 |
May 03 2019 |
21345 |
500 |
Apr 26 2019 |
15036 |
500 |
Apr 26 2019 |
20851 |
500 |
Apr 19 2019 |
14998 |
500 |
Apr 19 2019 |
20763 |
500 |
Apr 18 2019 |
15005 |
500 |
Apr 12 2019 |
15005 |
500 |
Apr 12 2019 |
20871 |
500 |
Apr 05 2019 |
14518 |
500 |
Apr 05 2019 |
20354 |
500 |
Mar 29 2019 |
14364 |
500 |
Mar 29 2019 |
20157 |
500 |
Mar 22 2019 |
14113 |
500 |
Mar 22 2019 |
19878 |
500 |
Mar 15 2019 |
14230 |
500 |
Mar 15 2019 |
19847 |
500 |
Mar 08 2019 |
13987 |
500 |
Mar 08 2019 |
19573 |
500 |
Mar 01 2019 |
14071 |
500 |
Mar 01 2019 |
19653 |
500 |
Feb 22 2019 |
14132 |
500 |
Feb 22 2019 |
19728 |
500 |
Feb 15 2019 |
14038 |
500 |
Feb 15 2019 |
19541 |
500 |
Feb 08 2019 |
13992 |
500 |
Feb 08 2019 |
19347 |
500 |
Feb 01 2019 |
14002 |
500 |
Feb 01 2019 |
19336 |
500 |
Jan 25 2019 |
14007 |
500 |
Jan 25 2019 |
19374 |
500 |
Jan 18 2019 |
14064 |
500 |
Jan 18 2019 |
19407 |
500 |
Jan 11 2019 |
14065 |
500 |
Jan 11 2019 |
19386 |
500 |
Jan 04 2019 |
14066 |
500 |
Jan 04 2019 |
19398 |
500 |
Dec 28 2018 |
14065 |
500 |
Dec 28 2018 |
19398 |
500 |
Dec 21 2018 |
14065 |
500 |
Dec 21 2018 |
19398 |
500 |
Dec 14 2018 |
14066 |
500 |
Dec 14 2018 |
19399 |
500 |
Dec 07 2018 |
14065 |
500 |
Dec 07 2018 |
19391 |
500 |
Nov 30 2018 |
14065 |
500 |
Nov 30 2018 |
19390 |
500 |
Nov 23 2018 |
14065 |
500 |
Nov 23 2018 |
19390 |
500 |
Nov 16 2018 |
14065 |
500 |
Nov 16 2018 |
19390 |
500 |
Nov 09 2018 |
14066 |
500 |
Nov 09 2018 |
19391 |
500 |
Nov 02 2018 |
14066 |
500 |
Nov 02 2018 |
19354 |
500 |
Oct 26 2018 |
14062 |
500 |
Oct 26 2018 |
19348 |
500 |
Oct 19 2018 |
14086 |
500 |
Oct 19 2018 |
19372 |
500 |
Oct 12 2018 |
14032 |
500 |
Oct 12 2018 |
19311 |
500 |
Oct 05 2018 |
14055 |
500 |
Oct 05 2018 |
19435 |
500 |
Sep 28 2018 |
13728 |
500 |
Sep 28 2018 |
18964 |
500 |
Sep 21 2018 |
13691 |
500 |
Sep 21 2018 |
18941 |
500 |
Sep 14 2018 |
13756 |
500 |
Sep 14 2018 |
18993 |
500 |
May 04 2018 |
11388 |
452.83 |
May 04 2018 |
8782 |
427.3 |
May 04 2018 |
13830 |
440.07 |
Apr 27 2018 |
11330 |
452.83 |
Apr 27 2018 |
8778 |
427.3 |
Apr 27 2018 |
13773 |
440.07 |
Apr 20 2018 |
11320 |
452.83 |
Apr 20 2018 |
9127 |
429.73 |
Apr 20 2018 |
13505 |
437.43 |
Apr 13 2018 |
11236 |
452.83 |
Apr 13 2018 |
9114 |
429.73 |
Apr 13 2018 |
13459 |
437.43 |
Apr 06 2018 |
11468 |
452.83 |
Apr 06 2018 |
9058 |
429.73 |
Apr 06 2018 |
13547 |
437.43 |
Mar 30 2018 |
14630 |
482.1 |
Mar 30 2018 |
9089 |
429.11 |
Mar 30 2018 |
13239 |
433.85 |
Mar 23 2018 |
14817 |
482.1 |
Mar 23 2018 |
9133 |
429.11 |
Mar 23 2018 |
13346 |
433.85 |
Mar 16 2018 |
14679 |
482.1 |
Mar 16 2018 |
9152 |
429.11 |
Mar 16 2018 |
13332 |
433.85 |
Mar 09 2018 |
6982 |
476.36 |
Mar 09 2018 |
14135 |
476.5 |
Mar 09 2018 |
9883 |
437.76 |
Mar 09 2018 |
13283 |
433.85 |
Mar 02 2018 |
7212 |
476.36 |
Mar 02 2018 |
14198 |
476.5 |
Mar 02 2018 |
9957 |
437.76 |
Mar 02 2018 |
13469 |
433.85 |
Feb 23 2018 |
7372 |
476.36 |
Feb 23 2018 |
14336 |
476.5 |
Feb 23 2018 |
10052 |
437.76 |
Feb 23 2018 |
13575 |
433.85 |
Feb 16 2018 |
7311 |
476.36 |
Feb 16 2018 |
14344 |
476.5 |
Feb 16 2018 |
10044 |
437.76 |
Feb 16 2018 |
13583 |
433.85 |
Feb 09 2018 |
7454 |
480.3 |
Feb 09 2018 |
13758 |
472.05 |
Feb 09 2018 |
9838 |
435.5 |
Feb 09 2018 |
13509 |
433.85 |
Feb 02 2018 |
7504 |
480.3 |
Feb 02 2018 |
13700 |
472.05 |
Feb 02 2018 |
9803 |
435.5 |
Feb 02 2018 |
13456 |
433.85 |
Jan 26 2018 |
7504 |
480.3 |
Jan 26 2018 |
13755 |
472.05 |
Jan 26 2018 |
9825 |
435.5 |
Jan 26 2018 |
13482 |
433.85 |
Jan 19 2018 |
7504 |
480.3 |
Jan 19 2018 |
13763 |
472.05 |
Jan 19 2018 |
9825 |
435.5 |
Jan 19 2018 |
13497 |
433.85 |
Jan 12 2018 |
7460 |
480.3 |
Jan 12 2018 |
13788 |
472.05 |
Jan 12 2018 |
9817 |
435.5 |
Jan 12 2018 |
13501 |
433.85 |
Jan 05 2018 |
7460 |
480.3 |
Jan 05 2018 |
13788 |
472.05 |
Jan 05 2018 |
9842 |
435.5 |
Jan 05 2018 |
13521 |
433.85 |
Dec 29 2017 |
7498 |
480.3 |
Dec 29 2017 |
13787 |
472.05 |
Dec 29 2017 |
9842 |
435.5 |
Dec 29 2017 |
13521 |
433.85 |
Dec 22 2017 |
7498 |
480.3 |
Dec 22 2017 |
13787 |
472.05 |
Dec 22 2017 |
9843 |
435.5 |
Dec 22 2017 |
13522 |
433.85 |
Dec 15 2017 |
7498 |
480.3 |
Dec 15 2017 |
13787 |
472.05 |
Dec 15 2017 |
9838 |
435.5 |
Dec 15 2017 |
13516 |
433.85 |
Dec 08 2017 |
7498 |
480.3 |
Dec 08 2017 |
13787 |
472.05 |
Dec 08 2017 |
9838 |
435.5 |
Dec 08 2017 |
13516 |
433.85 |
Dec 01 2017 |
7496 |
480.3 |
Dec 01 2017 |
13787 |
472.05 |
Dec 01 2017 |
9838 |
435.5 |
Dec 01 2017 |
13516 |
433.85 |
Nov 24 2017 |
7496 |
480.3 |
Nov 24 2017 |
13787 |
472.05 |
Nov 24 2017 |
9838 |
435.5 |
Nov 24 2017 |
13516 |
433.85 |
Nov 17 2017 |
7496 |
480.3 |
Nov 17 2017 |
13788 |
472.05 |
Nov 17 2017 |
9838 |
435.5 |
Nov 17 2017 |
13516 |
433.85 |
Nov 10 2017 |
7496 |
480.3 |
Nov 10 2017 |
13802 |
472.05 |
Nov 10 2017 |
9838 |
435.5 |
Nov 10 2017 |
13523 |
433.85 |
Nov 03 2017 |
7496 |
480.3 |
Nov 03 2017 |
13802 |
472.05 |
Nov 03 2017 |
9839 |
435.5 |
Nov 03 2017 |
13524 |
433.85 |
Oct 27 2017 |
7496 |
480.3 |
Oct 27 2017 |
13824 |
472.05 |
Oct 27 2017 |
9839 |
435.5 |
Oct 27 2017 |
13564 |
433.85 |
Oct 20 2017 |
7468 |
480.3 |
Oct 20 2017 |
13741 |
472.05 |
Oct 20 2017 |
9856 |
435.5 |
Oct 20 2017 |
13522 |
433.85 |
Oct 13 2017 |
7485 |
480.3 |
Oct 13 2017 |
13784 |
472.05 |
Oct 13 2017 |
9856 |
435.5 |
Oct 13 2017 |
13543 |
433.85 |
Oct 06 2017 |
7485 |
480.3 |
Oct 06 2017 |
13784 |
472.05 |
Oct 06 2017 |
9849 |
435.5 |
Oct 06 2017 |
13542 |
433.85 |
Sep 29 2017 |
7492 |
480.3 |
Sep 29 2017 |
13783 |
472.05 |
Sep 29 2017 |
9862 |
435.5 |
Sep 29 2017 |
13465 |
433.85 |
Sep 22 2017 |
7481 |
480.3 |
Sep 22 2017 |
13975 |
472.05 |
Sep 22 2017 |
9858 |
435.5 |
Sep 22 2017 |
13587 |
433.85 |
Sep 15 2017 |
7338 |
480.3 |
Sep 15 2017 |
13978 |
472.05 |
Sep 15 2017 |
9940 |
435.5 |
Sep 15 2017 |
13665 |
433.85 |
Sep 08 2017 |
7406 |
488.57 |
Sep 08 2017 |
14440 |
478.1 |
Sep 08 2017 |
9959 |
435.5 |
Sep 08 2017 |
13744 |
433.85 |
Sep 01 2017 |
7508 |
488.57 |
Sep 01 2017 |
14469 |
478.1 |
Sep 01 2017 |
10102 |
435.5 |
Sep 01 2017 |
13782 |
433.85 |
Aug 25 2017 |
7445 |
488.57 |
Aug 25 2017 |
14799 |
478.1 |
Aug 25 2017 |
10115 |
435.5 |
Aug 25 2017 |
14146 |
433.85 |
Aug 18 2017 |
7715 |
488.57 |
Aug 18 2017 |
14857 |
478.1 |
Aug 18 2017 |
10170 |
435.5 |
Aug 18 2017 |
14236 |
433.85 |
Aug 11 2017 |
7633 |
488.57 |
Aug 11 2017 |
14921 |
478.1 |
Aug 11 2017 |
10169 |
435.5 |
Aug 11 2017 |
14281 |
433.85 |
Aug 04 2017 |
7761 |
488.57 |
Aug 04 2017 |
14998 |
478.1 |
Aug 04 2017 |
10308 |
435.5 |
Aug 04 2017 |
14466 |
433.85 |
Jul 28 2017 |
7807 |
488.57 |
Jul 28 2017 |
15097 |
478.1 |
Jul 28 2017 |
10351 |
435.5 |
Jul 28 2017 |
14571 |
433.85 |
Jul 21 2017 |
7872 |
488.57 |
Jul 21 2017 |
15155 |
478.1 |
Jul 21 2017 |
10436 |
435.5 |
Jul 21 2017 |
14706 |
433.85 |
Jul 14 2017 |
7934 |
488.57 |
Jul 14 2017 |
15263 |
478.1 |
Jul 14 2017 |
10515 |
435.5 |
Jul 14 2017 |
14778 |
433.85 |
Jul 07 2017 |
7991 |
488.57 |
Jul 07 2017 |
15332 |
478.1 |
Jul 07 2017 |
10542 |
435.5 |
Jul 07 2017 |
14822 |
433.85 |
Jun 30 2017 |
7952 |
488.57 |
Jun 30 2017 |
15360 |
478.1 |
Jun 30 2017 |
10619 |
435.5 |
Jun 30 2017 |
14878 |
433.85 |
Jun 23 2017 |
8042 |
488.57 |
Jun 23 2017 |
15557 |
478.1 |
Jun 23 2017 |
11673 |
435.5 |
Jun 23 2017 |
14995 |
433.85 |
Jun 16 2017 |
7942 |
488.57 |
Jun 16 2017 |
15605 |
478.1 |
Jun 16 2017 |
11741 |
435.5 |
Jun 16 2017 |
15002 |
433.85 |
Jun 09 2017 |
7954 |
488.57 |
Jun 09 2017 |
15490 |
478.1 |
Jun 09 2017 |
11820 |
435.5 |
Jun 09 2017 |
14863 |
433.85 |
Jun 02 2017 |
7957 |
488.57 |
Jun 02 2017 |
15841 |
478.1 |
Jun 02 2017 |
11829 |
435.5 |
Jun 02 2017 |
15122 |
433.85 |
May 26 2017 |
7865 |
488.57 |
May 26 2017 |
15880 |
478.1 |
May 26 2017 |
11984 |
435.5 |
May 26 2017 |
15217 |
433.85 |
May 19 2017 |
8162 |
488.57 |
May 19 2017 |
16290 |
478.1 |
May 19 2017 |
12000 |
435.5 |
May 19 2017 |
15391 |
433.85 |
May 12 2017 |
8277 |
488.57 |
May 12 2017 |
18790 |
503.09 |
May 12 2017 |
13072 |
444.51 |
May 12 2017 |
16603 |
441.78 |
May 05 2017 |
8490 |
488.57 |
May 05 2017 |
18796 |
503.09 |
May 05 2017 |
13082 |
444.51 |
May 05 2017 |
16568 |
441.78 |
Apr 28 2017 |
8512 |
488.57 |
Apr 28 2017 |
18594 |
503.09 |
Apr 28 2017 |
12874 |
444.51 |
Apr 28 2017 |
16357 |
441.78 |
Apr 21 2017 |
8642 |
488.57 |
Apr 21 2017 |
18886 |
503.09 |
Apr 21 2017 |
14291 |
456.33 |
Apr 21 2017 |
17497 |
448.41 |
Apr 14 2017 |
8819 |
488.57 |
Apr 14 2017 |
19085 |
503.09 |
Apr 14 2017 |
14341 |
456.33 |
Apr 14 2017 |
17534 |
448.41 |
Apr 07 2017 |
8840 |
488.57 |
Apr 07 2017 |
18887 |
503.09 |
Apr 07 2017 |
14445 |
456.33 |
Apr 07 2017 |
17269 |
448.41 |
Mar 31 2017 |
9177 |
488.57 |
Mar 31 2017 |
18715 |
501.02 |
Mar 31 2017 |
17418 |
482.24 |
Mar 31 2017 |
20442 |
469.74 |
Mar 24 2017 |
8933 |
488.57 |
Mar 24 2017 |
18348 |
501.02 |
Mar 24 2017 |
17247 |
482.24 |
Mar 24 2017 |
20155 |
469.74 |
Mar 17 2017 |
9083 |
488.57 |
Mar 17 2017 |
18625 |
501.02 |
Mar 17 2017 |
17340 |
482.24 |
Mar 17 2017 |
20333 |
469.74 |
Mar 10 2017 |
9173 |
494.67 |
Mar 10 2017 |
19575 |
512.93 |
Mar 10 2017 |
18258 |
490.85 |
Mar 10 2017 |
21702 |
479.51 |
Mar 03 2017 |
9211 |
494.67 |
Mar 03 2017 |
19383 |
512.93 |
Mar 03 2017 |
18176 |
490.85 |
Mar 03 2017 |
21602 |
479.51 |
Feb 24 2017 |
9337 |
494.67 |
Feb 24 2017 |
19622 |
512.93 |
Feb 24 2017 |
18057 |
490.85 |
Feb 24 2017 |
21631 |
479.51 |
Feb 17 2017 |
9227 |
494.67 |
Feb 17 2017 |
21648 |
540.04 |
Feb 17 2017 |
17804 |
490.85 |
Feb 17 2017 |
22686 |
488.23 |
Feb 10 2017 |
9785 |
505.1 |
Feb 10 2017 |
21900 |
540.04 |
Feb 10 2017 |
18499 |
498.29 |
Feb 10 2017 |
24166 |
499.1 |
Feb 03 2017 |
9741 |
505.1 |
Feb 03 2017 |
21838 |
540.04 |
Feb 03 2017 |
18506 |
498.29 |
Feb 03 2017 |
24103 |
499.1 |
Jan 27 2017 |
9723 |
505.1 |
Jan 27 2017 |
21820 |
540.04 |
Jan 27 2017 |
18541 |
498.29 |
Jan 27 2017 |
24102 |
499.1 |
Jan 20 2017 |
9743 |
505.1 |
Jan 20 2017 |
21768 |
540.04 |
Jan 20 2017 |
18528 |
498.29 |
Jan 20 2017 |
24056 |
499.1 |
Jan 13 2017 |
9743 |
505.1 |
Jan 13 2017 |
21732 |
540.04 |
Jan 13 2017 |
18538 |
498.29 |
Jan 13 2017 |
24023 |
499.1 |
Jan 06 2017 |
9743 |
505.1 |
Jan 06 2017 |
21732 |
540.04 |
Jan 06 2017 |
18546 |
498.29 |
Jan 06 2017 |
24028 |
499.1 |
Dec 30 2016 |
9738 |
505.1 |
Dec 30 2016 |
21733 |
540.04 |
Dec 30 2016 |
18557 |
498.29 |
Dec 30 2016 |
24039 |
499.1 |
Dec 23 2016 |
9738 |
505.1 |
Dec 23 2016 |
21733 |
540.04 |
Dec 23 2016 |
18557 |
498.29 |
Dec 23 2016 |
24039 |
499.1 |
Dec 16 2016 |
9738 |
505.1 |
Dec 16 2016 |
21733 |
540.04 |
Dec 16 2016 |
18549 |
498.29 |
Dec 16 2016 |
24033 |
499.1 |
Dec 09 2016 |
9745 |
505.1 |
Dec 09 2016 |
21727 |
540.04 |
Dec 09 2016 |
18555 |
498.29 |
Dec 09 2016 |
24038 |
499.1 |
Dec 02 2016 |
9745 |
505.1 |
Dec 02 2016 |
21727 |
540.04 |
Dec 02 2016 |
18555 |
498.29 |
Dec 02 2016 |
24038 |
499.1 |
Nov 25 2016 |
9734 |
505.1 |
Nov 25 2016 |
21727 |
540.04 |
Nov 25 2016 |
18551 |
498.29 |
Nov 25 2016 |
24035 |
499.1 |
Nov 18 2016 |
9734 |
505.1 |
Nov 18 2016 |
21727 |
540.04 |
Nov 18 2016 |
18551 |
498.29 |
Nov 18 2016 |
24035 |
499.1 |
Nov 11 2016 |
9734 |
505.1 |
Nov 11 2016 |
21684 |
540.04 |
Nov 11 2016 |
18551 |
498.29 |
Nov 11 2016 |
24007 |
499.1 |
Nov 04 2016 |
9734 |
505.1 |
Nov 04 2016 |
21684 |
540.04 |
Nov 04 2016 |
18551 |
498.29 |
Nov 04 2016 |
24007 |
499.1 |
Oct 28 2016 |
9719 |
505.1 |
Oct 28 2016 |
21698 |
540.04 |
Oct 28 2016 |
18552 |
498.29 |
Oct 28 2016 |
24024 |
499.1 |
Oct 21 2016 |
9719 |
505.1 |
Oct 21 2016 |
21724 |
540.04 |
Oct 21 2016 |
18550 |
498.29 |
Oct 21 2016 |
24035 |
499.1 |
Oct 14 2016 |
9741 |
505.1 |
Oct 14 2016 |
21742 |
540.04 |
Oct 14 2016 |
18484 |
498.29 |
Oct 14 2016 |
24004 |
499.1 |
Oct 07 2016 |
9739 |
505.1 |
Oct 07 2016 |
21772 |
540.04 |
Oct 07 2016 |
18506 |
498.29 |
Oct 07 2016 |
24027 |
499.1 |
Sep 30 2016 |
9787 |
505.1 |
Sep 30 2016 |
21785 |
540.04 |
Sep 30 2016 |
18562 |
498.29 |
Sep 30 2016 |
24061 |
499.1 |
Sep 23 2016 |
9754 |
505.1 |
Sep 23 2016 |
21500 |
540.04 |
Sep 23 2016 |
18587 |
498.29 |
Sep 23 2016 |
23897 |
499.1 |
Sep 16 2016 |
9762 |
505.1 |
Sep 16 2016 |
21405 |
540.04 |
Sep 16 2016 |
18699 |
498.29 |
Sep 16 2016 |
23918 |
499.1 |
Sep 09 2016 |
9622 |
499.38 |
Sep 09 2016 |
22787 |
561.63 |
Sep 09 2016 |
18802 |
498.66 |
Sep 09 2016 |
26829 |
523.85 |
Sep 02 2016 |
9801 |
499.38 |
Sep 02 2016 |
22840 |
561.63 |
Sep 02 2016 |
18974 |
498.66 |
Sep 02 2016 |
26981 |
523.85 |
Aug 26 2016 |
9548 |
499.38 |
Aug 26 2016 |
22660 |
561.63 |
Aug 26 2016 |
19033 |
498.66 |
Aug 26 2016 |
26801 |
523.85 |
Aug 19 2016 |
9724 |
499.38 |
Aug 19 2016 |
22668 |
561.63 |
Aug 19 2016 |
19070 |
498.66 |
Aug 19 2016 |
26802 |
523.85 |
Aug 12 2016 |
10101 |
499.38 |
Aug 12 2016 |
22735 |
561.63 |
Aug 12 2016 |
19320 |
498.66 |
Aug 12 2016 |
27165 |
508.17 |
Aug 05 2016 |
10179 |
499.38 |
Aug 05 2016 |
22785 |
561.63 |
Aug 05 2016 |
19213 |
498.66 |
Aug 05 2016 |
27301 |
508.17 |
Jul 29 2016 |
10256 |
499.38 |
Jul 29 2016 |
22658 |
561.63 |
Jul 29 2016 |
19250 |
498.66 |
Jul 29 2016 |
27515 |
508.17 |
Jul 22 2016 |
10368 |
499.38 |
Jul 22 2016 |
22807 |
561.63 |
Jul 22 2016 |
19479 |
498.66 |
Jul 22 2016 |
27771 |
508.17 |
Jun 22 2016 |
10246 |
499.38 |
Jun 22 2016 |
22201 |
545.49 |
Jun 22 2016 |
19774 |
498.66 |
Jun 22 2016 |
28822 |
508.17 |
Jun 15 2016 |
10601 |
499.38 |
Jun 15 2016 |
22532 |
545.49 |
Jun 15 2016 |
19078 |
490.3 |
Jun 15 2016 |
28916 |
506.37 |
Jun 08 2016 |
10740 |
499.38 |
Jun 08 2016 |
22662 |
545.49 |
Jun 08 2016 |
19217 |
490.3 |
Jun 08 2016 |
29051 |
506.37 |
Jun 01 2016 |
10914 |
499.38 |
Jun 01 2016 |
22753 |
545.49 |
Jun 01 2016 |
19056 |
487.69 |
Jun 01 2016 |
29908 |
510.85 |
May 25 2016 |
10809 |
499.38 |
May 25 2016 |
22699 |
545.49 |
May 25 2016 |
18948 |
487.69 |
May 25 2016 |
29701 |
510.85 |
May 18 2016 |
10902 |
499.38 |
May 18 2016 |
22771 |
545.04 |
May 18 2016 |
19124 |
487.69 |
May 18 2016 |
31012 |
519.29 |
May 11 2016 |
10793 |
499.38 |
May 11 2016 |
22831 |
545.04 |
May 11 2016 |
19079 |
487.69 |
May 11 2016 |
31027 |
519.29 |
May 04 2016 |
10785 |
499.38 |
May 04 2016 |
22686 |
545.04 |
May 04 2016 |
18959 |
487.69 |
May 04 2016 |
30902 |
519.29 |
Apr 27 2016 |
11052 |
499.38 |
Apr 27 2016 |
22971 |
545.04 |
Apr 27 2016 |
19317 |
487.69 |
Apr 27 2016 |
31359 |
519.29 |
Apr 20 2016 |
11092 |
499.38 |
Apr 20 2016 |
22777 |
545.04 |
Apr 20 2016 |
19329 |
487.69 |
Apr 20 2016 |
31310 |
519.29 |
Apr 13 2016 |
11129 |
499.38 |
Apr 13 2016 |
23353 |
545.04 |
Apr 13 2016 |
19190 |
487.69 |
Apr 13 2016 |
31231 |
519.29 |
Apr 06 2016 |
11312 |
499.38 |
Apr 06 2016 |
23888 |
544.34 |
Apr 06 2016 |
19272 |
487.69 |
Apr 06 2016 |
32140 |
524.02 |
Mar 30 2016 |
10975 |
499.38 |
Mar 30 2016 |
23684 |
544.34 |
Mar 30 2016 |
21785 |
518.53 |
Mar 30 2016 |
31931 |
524.02 |
Mar 23 2016 |
11375 |
499.38 |
Mar 23 2016 |
24011 |
544.34 |
Mar 23 2016 |
21727 |
518.53 |
Mar 23 2016 |
32019 |
524.02 |
Mar 16 2016 |
11335 |
499.38 |
Mar 16 2016 |
24863 |
553.97 |
Mar 16 2016 |
21712 |
518.53 |
Mar 16 2016 |
32064 |
524.02 |
Mar 09 2016 |
11402 |
499.38 |
Mar 09 2016 |
24965 |
553.97 |
Mar 09 2016 |
21594 |
518.53 |
Mar 09 2016 |
32114 |
524.02 |
Mar 02 2016 |
11416 |
499.38 |
Mar 02 2016 |
24536 |
553.97 |
Mar 02 2016 |
21531 |
518.53 |
Mar 02 2016 |
31764 |
524.02 |
Feb 24 2016 |
11352 |
499.38 |
Feb 24 2016 |
24225 |
550.37 |
Feb 24 2016 |
21881 |
524.08 |
Feb 24 2016 |
31171 |
520.24 |
Feb 17 2016 |
12137 |
515.59 |
Feb 17 2016 |
24268 |
546.37 |
Feb 17 2016 |
21984 |
524.08 |
Feb 17 2016 |
31469 |
520.24 |
Feb 10 2016 |
12225 |
515.59 |
Feb 10 2016 |
24080 |
546.37 |
Feb 10 2016 |
21922 |
524.08 |
Feb 10 2016 |
31355 |
520.24 |
Feb 03 2016 |
12245 |
515.59 |
Feb 03 2016 |
24033 |
546.37 |
Feb 03 2016 |
21896 |
524.08 |
Feb 03 2016 |
31321 |
520.24 |
Jan 27 2016 |
12245 |
515.59 |
Jan 27 2016 |
24063 |
546.27 |
Jan 27 2016 |
21801 |
524.08 |
Jan 27 2016 |
31269 |
520.24 |
Jan 20 2016 |
12262 |
515.59 |
Jan 20 2016 |
24061 |
546.27 |
Jan 20 2016 |
22892 |
538.42 |
Jan 20 2016 |
31265 |
520.24 |
Jan 13 2016 |
12262 |
515.59 |
Jan 13 2016 |
24093 |
546.27 |
Jan 13 2016 |
22945 |
538.42 |
Jan 13 2016 |
31313 |
520.24 |
Jan 06 2016 |
12262 |
515.59 |
Jan 06 2016 |
24093 |
546.27 |
Jan 06 2016 |
22959 |
538.42 |
Jan 06 2016 |
31333 |
520.24 |
Dec 30 2015 |
12280 |
515.59 |
Dec 30 2015 |
24093 |
546.27 |
Dec 30 2015 |
22943 |
538.42 |
Dec 30 2015 |
31319 |
520.24 |
Dec 23 2015 |
12280 |
515.59 |
Dec 23 2015 |
24086 |
546.27 |
Dec 23 2015 |
22942 |
538.42 |
Dec 23 2015 |
31318 |
520.24 |
Dec 16 2015 |
12280 |
515.59 |
Dec 16 2015 |
24087 |
546.27 |
Dec 16 2015 |
22942 |
538.42 |
Dec 16 2015 |
31318 |
520.24 |
Dec 09 2015 |
12280 |
515.59 |
Dec 09 2015 |
24088 |
546.27 |
Dec 09 2015 |
22952 |
538.42 |
Dec 09 2015 |
31323 |
520.24 |
Dec 02 2015 |
12281 |
515.59 |
Dec 02 2015 |
24089 |
546.27 |
Dec 02 2015 |
22954 |
538.42 |
Dec 02 2015 |
31325 |
520.24 |
Nov 25 2015 |
12281 |
515.59 |
Nov 25 2015 |
24089 |
546.27 |
Nov 25 2015 |
22955 |
538.42 |
Nov 25 2015 |
31327 |
520.24 |
Nov 18 2015 |
12281 |
515.59 |
Nov 18 2015 |
24088 |
546.27 |
Nov 18 2015 |
22955 |
538.42 |
Nov 18 2015 |
31326 |
520.24 |
Nov 11 2015 |
12281 |
515.59 |
Nov 11 2015 |
24053 |
546.27 |
Nov 11 2015 |
22955 |
538.42 |
Nov 11 2015 |
31308 |
520.24 |
Nov 04 2015 |
12281 |
515.59 |
Nov 04 2015 |
24053 |
546.27 |
Nov 04 2015 |
22955 |
538.42 |
Nov 04 2015 |
31308 |
520.24 |
Oct 28 2015 |
12251 |
515.59 |
Oct 28 2015 |
24056 |
546.27 |
Oct 28 2015 |
22917 |
538.42 |
Oct 28 2015 |
31257 |
520.24 |
Oct 21 2015 |
12218 |
515.59 |
Oct 21 2015 |
23967 |
546.27 |
Oct 21 2015 |
22944 |
538.42 |
Oct 21 2015 |
31225 |
520.24 |
Oct 14 2015 |
12218 |
515.59 |
Oct 14 2015 |
23951 |
546.27 |
Oct 14 2015 |
22894 |
538.42 |
Oct 14 2015 |
31176 |
520.24 |
Oct 07 2015 |
12229 |
515.59 |
Oct 07 2015 |
23994 |
546.27 |
Oct 07 2015 |
22817 |
538.42 |
Oct 07 2015 |
31168 |
520.24 |
Sep 30 2015 |
12253 |
515.59 |
Sep 30 2015 |
24014 |
546.27 |
Sep 30 2015 |
22813 |
538.42 |
Sep 30 2015 |
31186 |
520.24 |
Sep 23 2015 |
12117 |
515.59 |
Sep 23 2015 |
24129 |
546.27 |
Sep 23 2015 |
22783 |
538.42 |
Sep 23 2015 |
31214 |
520.24 |
Sep 16 2015 |
12061 |
515.59 |
Sep 16 2015 |
23885 |
546.27 |
Sep 16 2015 |
22745 |
538.42 |
Sep 16 2015 |
31056 |
520.24 |
Sep 09 2015 |
12493 |
531.8 |
Sep 09 2015 |
24047 |
549.74 |
Sep 09 2015 |
23694 |
555.33 |
Sep 09 2015 |
32955 |
538.1 |
Sep 02 2015 |
12356 |
531.8 |
Sep 02 2015 |
24169 |
549.74 |
Sep 02 2015 |
23451 |
555.33 |
Sep 02 2015 |
32901 |
538.1 |
Aug 26 2015 |
12616 |
531.8 |
Aug 26 2015 |
24366 |
549.74 |
Aug 26 2015 |
23701 |
555.33 |
Aug 26 2015 |
33088 |
538.1 |
Aug 19 2015 |
12521 |
531.8 |
Aug 19 2015 |
24603 |
549.74 |
Aug 19 2015 |
23779 |
555.33 |
Aug 19 2015 |
33376 |
538.1 |
Aug 12 2015 |
12637 |
531.8 |
Aug 12 2015 |
24583 |
549.74 |
Aug 12 2015 |
23922 |
555.33 |
Aug 12 2015 |
33547 |
538.1 |
Aug 05 2015 |
12533 |
531.8 |
Aug 05 2015 |
24660 |
549.74 |
Aug 05 2015 |
23816 |
555.33 |
Aug 05 2015 |
33493 |
538.1 |
Jul 29 2015 |
12395 |
531.8 |
Jul 29 2015 |
24623 |
549.74 |
Jul 29 2015 |
24041 |
555.33 |
Jul 29 2015 |
33713 |
538.1 |
Jul 22 2015 |
12519 |
531.8 |
Jul 22 2015 |
24572 |
549.74 |
Jul 22 2015 |
23948 |
555.33 |
Jul 22 2015 |
33779 |
538.1 |
Jul 15 2015 |
12723 |
531.8 |
Jul 15 2015 |
24893 |
549.74 |
Jul 15 2015 |
24049 |
555.33 |
Jul 15 2015 |
33969 |
538.1 |
Jul 08 2015 |
12775 |
531.8 |
Jul 08 2015 |
24981 |
549.74 |
Jul 08 2015 |
24124 |
555.33 |
Jul 08 2015 |
34141 |
538.1 |
Jul 01 2015 |
12935 |
531.8 |
Jul 01 2015 |
25139 |
549.74 |
Jul 01 2015 |
24243 |
555.33 |
Jul 01 2015 |
34297 |
538.1 |
Jun 24 2015 |
12897 |
531.8 |
Jun 24 2015 |
25186 |
549.74 |
Jun 24 2015 |
24317 |
555.33 |
Jun 24 2015 |
34403 |
538.1 |
Jun 17 2015 |
12729 |
531.8 |
Jun 17 2015 |
25004 |
549.74 |
Jun 17 2015 |
24426 |
555.33 |
Jun 17 2015 |
34380 |
538.1 |
Jun 10 2015 |
12868 |
531.8 |
Jun 10 2015 |
25294 |
549.74 |
Jun 10 2015 |
24432 |
555.33 |
Jun 10 2015 |
34537 |
538.1 |
Jun 03 2015 |
12753 |
531.8 |
Jun 03 2015 |
25910 |
557.17 |
Jun 03 2015 |
24981 |
565.39 |
Jun 03 2015 |
35436 |
544.49 |
May 27 2015 |
12464 |
531.8 |
May 27 2015 |
25645 |
557.17 |
May 27 2015 |
24923 |
565.39 |
May 27 2015 |
35092 |
544.49 |
May 20 2015 |
12444 |
531.8 |
May 20 2015 |
25764 |
557.17 |
May 20 2015 |
25037 |
565.39 |
May 20 2015 |
35162 |
544.49 |
May 13 2015 |
12434 |
531.8 |
May 13 2015 |
26095 |
557.17 |
May 13 2015 |
24945 |
565.39 |
May 13 2015 |
35279 |
544.49 |
May 06 2015 |
11786 |
531.8 |
May 06 2015 |
25902 |
557.17 |
May 06 2015 |
24458 |
565.39 |
May 06 2015 |
34867 |
544.49 |
Apr 29 2015 |
12158 |
531.8 |
Apr 29 2015 |
26232 |
557.17 |
Apr 29 2015 |
24557 |
565.39 |
Apr 29 2015 |
35103 |
544.49 |
Apr 22 2015 |
12404 |
531.8 |
Apr 22 2015 |
26335 |
557.17 |
Apr 22 2015 |
24726 |
565.39 |
Apr 22 2015 |
35305 |
544.49 |
Apr 15 2015 |
12220 |
531.8 |
Apr 15 2015 |
26126 |
565.15 |
Apr 15 2015 |
24539 |
565.39 |
Apr 15 2015 |
35140 |
548.47 |
Apr 08 2015 |
12272 |
531.8 |
Apr 08 2015 |
26304 |
565.15 |
Apr 08 2015 |
25518 |
581.42 |
Apr 08 2015 |
35897 |
554.88 |
Apr 01 2015 |
12254 |
531.8 |
Apr 01 2015 |
26480 |
565.15 |
Apr 01 2015 |
25831 |
581.42 |
Apr 01 2015 |
36606 |
554.88 |
Mar 25 2015 |
12051 |
531.8 |
Mar 25 2015 |
25740 |
565.15 |
Mar 25 2015 |
25541 |
581.42 |
Mar 25 2015 |
35595 |
554.88 |
Mar 18 2015 |
11325 |
531.8 |
Mar 18 2015 |
24578 |
568.58 |
Mar 18 2015 |
24685 |
581.42 |
Mar 18 2015 |
34159 |
554.88 |
Mar 11 2015 |
11829 |
531.8 |
Mar 11 2015 |
25177 |
568.58 |
Mar 11 2015 |
24944 |
581.42 |
Mar 11 2015 |
35039 |
554.88 |
Mar 04 2015 |
12061 |
531.8 |
Mar 04 2015 |
25645 |
568.58 |
Mar 04 2015 |
25302 |
581.42 |
Mar 04 2015 |
35474 |
554.88 |
Feb 25 2015 |
11943 |
531.8 |
Feb 25 2015 |
25996 |
576.72 |
Feb 25 2015 |
25111 |
581.42 |
Feb 25 2015 |
36144 |
564.02 |
Feb 18 2015 |
26456 |
581.35 |
Feb 18 2015 |
25236 |
581.42 |
Feb 18 2015 |
37450 |
581.36 |
Feb 11 2015 |
26446 |
581.35 |
Feb 11 2015 |
25370 |
581.42 |
Feb 11 2015 |
37466 |
581.36 |
Feb 04 2015 |
26256 |
574.89 |
Feb 04 2015 |
25340 |
581.42 |
Feb 04 2015 |
37201 |
576.52 |
Jan 28 2015 |
26517 |
582 |
Jan 28 2015 |
25349 |
581.42 |
Jan 28 2015 |
37458 |
581.71 |
Oct 19 2012 |
39712 |
602.75 |
Sep 23 2012 |
39098 |
602.75 |
Aug 31 2012 |
38095 |
602.75 |
Aug 24 2012 |
37584 |
602.75 |
Aug 10 2012 |
36283 |
602.75 |
Aug 03 2012 |
35663 |
602.75 |
Jul 27 2012 |
34823 |
602.75 |
Jul 06 2012 |
33554 |
602.75 |
Jun 22 2012 |
32293 |
602.75 |
Jun 15 2012 |
32551 |
602.75 |
Jun 08 2012 |
32279 |
602.75 |
Jun 01 2012 |
31857 |
602.75 |
May 25 2012 |
29683 |
602.75 |
May 18 2012 |
29912 |
602.75 |
May 11 2012 |
29678 |
602.75 |
May 04 2012 |
28917 |
602.75 |
Apr 27 2012 |
27837 |
602.75 |
Apr 13 2012 |
25319 |
602.75 |
Apr 06 2012 |
24633 |
602.75 |