| Mar 02 2018 |
11551 |
453.45 |
| Mar 02 2018 |
16154 |
453.45 |
| Feb 23 2018 |
16532 |
505.58 |
| Feb 23 2018 |
22920 |
505.58 |
| Feb 16 2018 |
16483 |
505.58 |
| Feb 16 2018 |
22913 |
505.58 |
| Feb 09 2018 |
16497 |
505.58 |
| Feb 09 2018 |
22657 |
505.58 |
| Feb 02 2018 |
16461 |
505.58 |
| Feb 02 2018 |
22559 |
505.58 |
| Jan 26 2018 |
16503 |
505.58 |
| Jan 26 2018 |
22624 |
505.58 |
| Jan 19 2018 |
16511 |
505.58 |
| Jan 19 2018 |
22625 |
505.58 |
| Jan 12 2018 |
16498 |
505.58 |
| Jan 12 2018 |
22635 |
505.58 |
| Jan 05 2018 |
16526 |
505.58 |
| Jan 05 2018 |
22659 |
505.58 |
| Dec 29 2017 |
16527 |
505.58 |
| Dec 29 2017 |
22659 |
505.58 |
| Dec 22 2017 |
16529 |
505.58 |
| Dec 22 2017 |
22661 |
505.58 |
| Dec 15 2017 |
16520 |
505.58 |
| Dec 15 2017 |
22653 |
505.58 |
| Dec 08 2017 |
16520 |
505.58 |
| Dec 08 2017 |
22653 |
505.58 |
| Dec 01 2017 |
16520 |
505.58 |
| Dec 01 2017 |
22653 |
505.58 |
| Nov 24 2017 |
16520 |
505.58 |
| Nov 24 2017 |
22653 |
505.58 |
| Nov 17 2017 |
16520 |
505.58 |
| Nov 17 2017 |
22654 |
505.58 |
| Nov 10 2017 |
16520 |
505.58 |
| Nov 10 2017 |
22676 |
505.58 |
| Nov 03 2017 |
16521 |
505.58 |
| Nov 03 2017 |
22677 |
505.58 |
| Oct 27 2017 |
16521 |
505.58 |
| Oct 27 2017 |
22712 |
505.58 |
| Oct 20 2017 |
16550 |
505.58 |
| Oct 20 2017 |
22656 |
505.58 |
| Oct 13 2017 |
16550 |
505.58 |
| Oct 13 2017 |
22685 |
505.58 |
| Oct 06 2017 |
16539 |
505.58 |
| Oct 06 2017 |
22680 |
505.58 |
| Sep 29 2017 |
16564 |
505.58 |
| Sep 29 2017 |
22589 |
505.58 |
| Sep 22 2017 |
16557 |
505.58 |
| Sep 22 2017 |
22816 |
505.58 |
| Sep 15 2017 |
16652 |
505.58 |
| Sep 15 2017 |
22888 |
505.58 |
| Sep 08 2017 |
16671 |
505.58 |
| Sep 08 2017 |
22997 |
505.58 |
| Sep 01 2017 |
16910 |
505.58 |
| Sep 01 2017 |
23090 |
505.58 |
| Aug 25 2017 |
16953 |
505.58 |
| Aug 25 2017 |
23468 |
505.58 |
| Aug 18 2017 |
16990 |
505.58 |
| Aug 18 2017 |
23570 |
505.58 |
| Aug 11 2017 |
16926 |
505.58 |
| Aug 11 2017 |
23615 |
505.58 |
| Aug 04 2017 |
17058 |
505.58 |
| Aug 04 2017 |
23844 |
505.58 |
| Jul 28 2017 |
17138 |
505.58 |
| Jul 28 2017 |
24001 |
505.58 |
| Jul 21 2017 |
17234 |
505.58 |
| Jul 21 2017 |
24093 |
505.58 |
| Jul 14 2017 |
17325 |
505.58 |
| Jul 14 2017 |
24200 |
505.58 |
| Jul 07 2017 |
17369 |
505.58 |
| Jul 07 2017 |
24272 |
505.58 |
| Jun 30 2017 |
17483 |
505.58 |
| Jun 30 2017 |
24352 |
505.58 |
| Jun 23 2017 |
18594 |
505.58 |
| Jun 23 2017 |
24545 |
505.58 |
| Jun 16 2017 |
18634 |
505.58 |
| Jun 16 2017 |
24535 |
505.58 |
| Jun 09 2017 |
18711 |
505.58 |
| Jun 09 2017 |
24450 |
505.58 |
| Jun 02 2017 |
18753 |
505.58 |
| Jun 02 2017 |
24769 |
505.58 |
| May 26 2017 |
18951 |
505.58 |
| May 26 2017 |
24885 |
505.58 |
| May 19 2017 |
18990 |
505.58 |
| May 19 2017 |
25196 |
505.58 |
| May 12 2017 |
19176 |
505.58 |
| May 12 2017 |
25348 |
505.58 |
| May 05 2017 |
19108 |
505.58 |
| May 05 2017 |
25318 |
505.58 |
| Apr 28 2017 |
18849 |
505.58 |
| Apr 28 2017 |
25047 |
505.58 |
| Apr 21 2017 |
19114 |
505.58 |
| Apr 21 2017 |
25292 |
505.58 |
| Apr 14 2017 |
19140 |
505.58 |
| Apr 14 2017 |
25281 |
505.58 |
| Apr 07 2017 |
19251 |
505.58 |
| Apr 07 2017 |
24968 |
505.58 |
| Mar 31 2017 |
19602 |
505.58 |
| Mar 31 2017 |
25164 |
505.58 |
| Mar 24 2017 |
19376 |
505.58 |
| Mar 24 2017 |
24741 |
505.58 |
| Mar 17 2017 |
19472 |
505.58 |
| Mar 17 2017 |
24931 |
505.58 |
| Mar 10 2017 |
19598 |
505.58 |
| Mar 10 2017 |
24993 |
505.58 |
| Feb 18 2015 |
8135 |
371.86 |
| Feb 18 2015 |
11892 |
371.86 |
| Feb 11 2015 |
8150 |
371.86 |
| Feb 11 2015 |
11906 |
371.86 |
| Feb 04 2015 |
8138 |
371.86 |
| Feb 04 2015 |
11917 |
371.86 |
| Jan 28 2015 |
8157 |
371.86 |
| Jan 28 2015 |
11936 |
371.86 |
| Jan 21 2015 |
8173 |
371.86 |
| Jan 21 2015 |
11952 |
371.86 |
| Jan 14 2015 |
8181 |
371.86 |
| Jan 14 2015 |
11972 |
371.86 |
| Jan 07 2015 |
8164 |
371.86 |
| Jan 07 2015 |
11962 |
371.86 |
| Dec 31 2014 |
8165 |
371.86 |
| Dec 31 2014 |
11963 |
371.86 |
| Dec 24 2014 |
8165 |
371.86 |
| Dec 24 2014 |
11963 |
371.86 |
| Dec 17 2014 |
8156 |
371.86 |
| Dec 17 2014 |
11956 |
371.86 |
| Dec 10 2014 |
8156 |
371.86 |
| Dec 10 2014 |
11956 |
371.86 |
| Dec 03 2014 |
8156 |
371.86 |
| Dec 03 2014 |
11956 |
371.86 |
| Nov 26 2014 |
8156 |
371.86 |
| Nov 26 2014 |
11956 |
371.86 |
| Nov 19 2014 |
8156 |
371.86 |
| Nov 19 2014 |
11955 |
371.86 |
| Nov 12 2014 |
8156 |
371.86 |
| Nov 12 2014 |
11955 |
371.86 |
| Nov 05 2014 |
8156 |
371.86 |
| Nov 05 2014 |
11955 |
371.86 |
| Oct 29 2014 |
8156 |
371.86 |
| Oct 29 2014 |
11954 |
371.86 |
| Oct 22 2014 |
8136 |
371.86 |
| Oct 22 2014 |
11971 |
371.86 |
| Oct 15 2014 |
8130 |
371.86 |
| Oct 15 2014 |
11948 |
371.86 |
| Oct 08 2014 |
8118 |
371.86 |
| Oct 08 2014 |
11938 |
371.86 |
| Oct 01 2014 |
8132 |
371.86 |
| Oct 01 2014 |
11951 |
371.86 |
| Sep 24 2014 |
8122 |
371.86 |
| Sep 24 2014 |
11935 |
371.86 |
| Sep 17 2014 |
8173 |
371.86 |
| Sep 17 2014 |
11932 |
371.86 |
| Sep 10 2014 |
8090 |
371.86 |
| Sep 10 2014 |
11939 |
371.86 |
| Sep 03 2014 |
8108 |
371.86 |
| Sep 03 2014 |
11993 |
371.86 |
| Aug 27 2014 |
8189 |
371.86 |
| Aug 27 2014 |
12008 |
371.86 |
| Aug 20 2014 |
8166 |
371.86 |
| Aug 20 2014 |
12023 |
371.86 |
| Aug 13 2014 |
8192 |
371.86 |
| Aug 13 2014 |
12058 |
371.86 |
| Aug 06 2014 |
8227 |
371.86 |
| Aug 06 2014 |
12120 |
371.86 |
| Jul 30 2014 |
8259 |
371.86 |
| Jul 30 2014 |
12197 |
371.86 |
| Jul 23 2014 |
8217 |
371.86 |
| Jul 23 2014 |
12161 |
371.86 |
| Jul 16 2014 |
8196 |
371.86 |
| Jul 16 2014 |
12133 |
371.86 |
| Jul 09 2014 |
8284 |
371.86 |
| Jul 09 2014 |
12150 |
371.86 |
| Jul 02 2014 |
8359 |
371.86 |
| Jul 02 2014 |
12281 |
371.86 |
| Jun 25 2014 |
8426 |
371.86 |
| Jun 25 2014 |
12267 |
371.86 |
| Jun 18 2014 |
8494 |
371.86 |
| Jun 18 2014 |
12311 |
371.86 |
| Jun 11 2014 |
8558 |
371.86 |
| Jun 11 2014 |
12455 |
371.86 |
| Jun 04 2014 |
8724 |
371.86 |
| Jun 04 2014 |
12575 |
371.86 |
| May 28 2014 |
8779 |
371.86 |
| May 28 2014 |
12579 |
371.86 |
| May 21 2014 |
4687 |
329.71 |
| May 21 2014 |
8858 |
371.86 |
| May 21 2014 |
10825 |
357.81 |
| May 14 2014 |
4726 |
329.71 |
| May 14 2014 |
8941 |
371.86 |
| May 14 2014 |
10870 |
357.81 |
| May 07 2014 |
4610 |
329.71 |
| May 07 2014 |
8819 |
371.86 |
| May 07 2014 |
10757 |
357.81 |
| Apr 30 2014 |
6182 |
386.84 |
| Apr 30 2014 |
7294 |
362.08 |
| Apr 30 2014 |
8198 |
361.75 |
| Apr 30 2014 |
11360 |
360.36 |
| Apr 23 2014 |
6363 |
386.84 |
| Apr 23 2014 |
7497 |
362.08 |
| Apr 23 2014 |
8306 |
361.75 |
| Apr 23 2014 |
11523 |
360.36 |
| Apr 16 2014 |
6288 |
386.84 |
| Apr 16 2014 |
7493 |
362.08 |
| Apr 16 2014 |
8285 |
361.75 |
| Apr 16 2014 |
11457 |
360.36 |
| Apr 09 2014 |
6304 |
386.84 |
| Apr 09 2014 |
7752 |
362.08 |
| Apr 09 2014 |
8359 |
361.75 |
| Apr 09 2014 |
11646 |
360.36 |
| Apr 02 2014 |
6135 |
386.84 |
| Apr 02 2014 |
7766 |
362.08 |
| Apr 02 2014 |
8443 |
361.75 |
| Apr 02 2014 |
11388 |
360.36 |
| Mar 26 2014 |
6119 |
386.84 |
| Mar 26 2014 |
7649 |
362.08 |
| Mar 26 2014 |
8640 |
361.75 |
| Mar 26 2014 |
11464 |
360.36 |
| Mar 19 2014 |
6218 |
386.84 |
| Mar 19 2014 |
7632 |
362.08 |
| Mar 19 2014 |
8706 |
361.75 |
| Mar 19 2014 |
11507 |
360.36 |
| Mar 12 2014 |
6232 |
386.84 |
| Mar 12 2014 |
7660 |
362.08 |
| Mar 12 2014 |
8744 |
361.75 |
| Mar 12 2014 |
11601 |
360.36 |
| Mar 05 2014 |
6185 |
386.84 |
| Mar 05 2014 |
7583 |
362.08 |
| Mar 05 2014 |
8747 |
361.75 |
| Mar 05 2014 |
11564 |
360.36 |
| Feb 26 2014 |
6233 |
386.84 |
| Feb 26 2014 |
8641 |
372.95 |
| Feb 26 2014 |
10229 |
377.5 |
| Feb 26 2014 |
11592 |
360.36 |
| Feb 19 2014 |
6259 |
386.84 |
| Feb 19 2014 |
8674 |
372.95 |
| Feb 19 2014 |
10623 |
381.25 |
| Feb 19 2014 |
12523 |
367.84 |
| Feb 12 2014 |
6313 |
386.84 |
| Feb 12 2014 |
8658 |
372.95 |
| Feb 12 2014 |
10165 |
376.36 |
| Feb 12 2014 |
11754 |
361.45 |
| Feb 05 2014 |
6309 |
386.84 |
| Feb 05 2014 |
8694 |
372.95 |
| Feb 05 2014 |
10260 |
376.36 |
| Feb 05 2014 |
11824 |
361.45 |
| Jan 29 2014 |
6309 |
386.84 |
| Jan 29 2014 |
8654 |
372.95 |
| Jan 29 2014 |
10336 |
376.36 |
| Jan 29 2014 |
11862 |
361.45 |
| Jan 22 2014 |
6314 |
386.84 |
| Jan 22 2014 |
8628 |
372.95 |
| Jan 22 2014 |
10322 |
376.36 |
| Jan 22 2014 |
11821 |
361.45 |
| Jan 15 2014 |
6314 |
386.84 |
| Jan 15 2014 |
8635 |
372.95 |
| Jan 15 2014 |
10354 |
376.36 |
| Jan 15 2014 |
11849 |
361.45 |
| Jan 08 2014 |
6314 |
386.84 |
| Jan 08 2014 |
8599 |
372.95 |
| Jan 08 2014 |
10369 |
376.36 |
| Jan 08 2014 |
11846 |
361.45 |
| Jan 01 2014 |
6314 |
386.84 |
| Jan 01 2014 |
8599 |
372.95 |
| Jan 01 2014 |
10369 |
376.36 |
| Jan 01 2014 |
11847 |
361.45 |
| Dec 25 2013 |
6331 |
386.84 |
| Dec 25 2013 |
8599 |
372.95 |
| Dec 25 2013 |
10369 |
376.36 |
| Dec 25 2013 |
11848 |
361.45 |
| Dec 18 2013 |
6331 |
386.84 |
| Dec 18 2013 |
8599 |
372.95 |
| Dec 18 2013 |
10369 |
376.36 |
| Dec 18 2013 |
11848 |
361.45 |
| Dec 11 2013 |
6333 |
386.84 |
| Dec 11 2013 |
8599 |
372.95 |
| Dec 11 2013 |
10369 |
376.36 |
| Dec 11 2013 |
11848 |
361.45 |
| Dec 04 2013 |
6333 |
386.84 |
| Dec 04 2013 |
8600 |
372.95 |
| Dec 04 2013 |
10369 |
376.36 |
| Dec 04 2013 |
11849 |
361.45 |
| Nov 27 2013 |
6333 |
386.84 |
| Nov 27 2013 |
8600 |
372.95 |
| Nov 27 2013 |
10369 |
376.36 |
| Nov 27 2013 |
11849 |
361.45 |
| Nov 20 2013 |
6334 |
386.84 |
| Nov 20 2013 |
8600 |
372.95 |
| Nov 20 2013 |
10369 |
376.36 |
| Nov 20 2013 |
11850 |
361.45 |
| Nov 13 2013 |
6334 |
386.84 |
| Nov 13 2013 |
8600 |
372.95 |
| Nov 13 2013 |
10369 |
376.36 |
| Nov 13 2013 |
11850 |
361.45 |
| Nov 06 2013 |
6334 |
386.84 |
| Nov 06 2013 |
8600 |
372.95 |
| Nov 06 2013 |
10369 |
376.36 |
| Nov 06 2013 |
11851 |
361.45 |
| Oct 30 2013 |
6334 |
386.84 |
| Oct 30 2013 |
8600 |
372.95 |
| Oct 30 2013 |
10368 |
376.36 |
| Oct 30 2013 |
11850 |
361.45 |
| Oct 23 2013 |
6334 |
386.84 |
| Oct 23 2013 |
8596 |
372.95 |
| Oct 23 2013 |
10368 |
376.36 |
| Oct 23 2013 |
11848 |
361.45 |
| Oct 16 2013 |
6310 |
386.84 |
| Oct 16 2013 |
8633 |
372.95 |
| Oct 16 2013 |
10356 |
376.36 |
| Oct 16 2013 |
11847 |
361.45 |
| Oct 09 2013 |
6269 |
386.84 |
| Oct 09 2013 |
8565 |
372.95 |
| Oct 09 2013 |
10349 |
376.36 |
| Oct 09 2013 |
11798 |
361.45 |
| Oct 02 2013 |
6313 |
386.84 |
| Oct 02 2013 |
8569 |
372.95 |
| Oct 02 2013 |
10333 |
376.36 |
| Oct 02 2013 |
11802 |
361.45 |
| Sep 25 2013 |
6292 |
386.84 |
| Sep 25 2013 |
8540 |
372.95 |
| Sep 25 2013 |
10266 |
376.36 |
| Sep 25 2013 |
11767 |
361.45 |
| Sep 18 2013 |
6259 |
386.84 |
| Sep 18 2013 |
8466 |
372.95 |
| Sep 18 2013 |
10237 |
376.36 |
| Sep 18 2013 |
11675 |
361.45 |
| Sep 11 2013 |
6174 |
386.84 |
| Sep 11 2013 |
8478 |
372.95 |
| Sep 11 2013 |
10210 |
376.36 |
| Sep 11 2013 |
11613 |
361.45 |
| Sep 04 2013 |
6227 |
386.84 |
| Sep 04 2013 |
8544 |
372.95 |
| Sep 04 2013 |
10231 |
376.36 |
| Sep 04 2013 |
11647 |
361.45 |
| Aug 28 2013 |
6411 |
386.84 |
| Aug 28 2013 |
8536 |
372.95 |
| Aug 28 2013 |
10216 |
376.36 |
| Aug 28 2013 |
11643 |
361.45 |
| Aug 21 2013 |
6409 |
386.84 |
| Aug 21 2013 |
8582 |
372.95 |
| Aug 21 2013 |
10285 |
376.36 |
| Aug 21 2013 |
11717 |
361.45 |
| Aug 14 2013 |
5982 |
386.84 |
| Aug 14 2013 |
8612 |
372.95 |
| Aug 14 2013 |
10335 |
376.36 |
| Aug 14 2013 |
11459 |
361.45 |
| Aug 07 2013 |
6046 |
386.84 |
| Aug 07 2013 |
8609 |
372.95 |
| Aug 07 2013 |
10494 |
376.36 |
| Aug 07 2013 |
11580 |
361.45 |
| Jul 31 2013 |
6044 |
386.84 |
| Jul 31 2013 |
8739 |
372.95 |
| Jul 31 2013 |
10586 |
376.36 |
| Jul 31 2013 |
11671 |
361.45 |
| Jul 24 2013 |
6065 |
386.84 |
| Jul 24 2013 |
8659 |
372.95 |
| Jul 24 2013 |
10671 |
376.36 |
| Jul 24 2013 |
11722 |
361.45 |
| Jul 17 2013 |
5973 |
386.84 |
| Jul 17 2013 |
8682 |
372.95 |
| Jul 17 2013 |
10723 |
376.36 |
| Jul 17 2013 |
11749 |
361.45 |
| Jul 10 2013 |
6112 |
386.84 |
| Jul 10 2013 |
8718 |
372.95 |
| Jul 10 2013 |
10838 |
376.36 |
| Jul 10 2013 |
11892 |
361.45 |
| Jul 03 2013 |
6008 |
386.84 |
| Jul 03 2013 |
8754 |
372.95 |
| Jul 03 2013 |
10943 |
376.36 |
| Jul 03 2013 |
11876 |
361.45 |
| Jun 26 2013 |
5905 |
386.84 |
| Jun 26 2013 |
8749 |
372.95 |
| Jun 26 2013 |
11170 |
376.36 |
| Jun 26 2013 |
12030 |
361.45 |
| Jun 19 2013 |
5730 |
386.84 |
| Jun 19 2013 |
8850 |
372.95 |
| Jun 19 2013 |
11327 |
376.36 |
| Jun 19 2013 |
12036 |
361.45 |
| Jun 12 2013 |
5942 |
386.84 |
| Jun 12 2013 |
8937 |
372.95 |
| Jun 12 2013 |
11405 |
376.36 |
| Jun 12 2013 |
12217 |
361.45 |
| Jun 05 2013 |
5680 |
386.84 |
| Jun 05 2013 |
8893 |
372.95 |
| Jun 05 2013 |
11262 |
376.36 |
| Jun 05 2013 |
12150 |
361.45 |
| May 29 2013 |
5651 |
386.84 |
| May 29 2013 |
10889 |
394.56 |
| May 29 2013 |
11319 |
376.36 |
| May 29 2013 |
13776 |
374.23 |
| May 22 2013 |
5676 |
386.84 |
| May 22 2013 |
11130 |
394.56 |
| May 22 2013 |
11493 |
376.36 |
| May 22 2013 |
14055 |
374.23 |
| May 15 2013 |
5607 |
386.84 |
| May 15 2013 |
11146 |
394.56 |
| May 15 2013 |
11556 |
376.36 |
| May 15 2013 |
14077 |
374.23 |
| May 08 2013 |
11150 |
394.67 |
| May 08 2013 |
12689 |
387.98 |
| May 08 2013 |
16072 |
389.65 |
| May 01 2013 |
11410 |
394.67 |
| May 01 2013 |
12821 |
387.98 |
| May 01 2013 |
16268 |
389.65 |
| Apr 24 2013 |
11119 |
394.67 |
| Apr 24 2013 |
12795 |
387.98 |
| Apr 24 2013 |
16222 |
389.65 |
| Apr 17 2013 |
11172 |
394.67 |
| Apr 17 2013 |
12817 |
387.98 |
| Apr 17 2013 |
16289 |
389.65 |
| Apr 10 2013 |
11144 |
394.67 |
| Apr 10 2013 |
12659 |
387.98 |
| Apr 10 2013 |
16189 |
389.65 |
| Apr 03 2013 |
11148 |
394.67 |
| Apr 03 2013 |
12613 |
387.98 |
| Apr 03 2013 |
16189 |
389.65 |
| Mar 27 2013 |
11403 |
394.67 |
| Mar 27 2013 |
12614 |
387.98 |
| Mar 27 2013 |
16272 |
389.65 |
| Mar 20 2013 |
11364 |
394.67 |
| Mar 20 2013 |
12423 |
387.98 |
| Mar 20 2013 |
16217 |
389.65 |
| Mar 13 2013 |
8591 |
394.67 |
| Mar 13 2013 |
16204 |
389.65 |
| Oct 19 2012 |
8478 |
335.07 |
| Sep 23 2012 |
8453 |
335.07 |
| Aug 31 2012 |
8307 |
335.07 |
| Aug 24 2012 |
8255 |
335.07 |
| Aug 10 2012 |
8101 |
335.07 |
| Aug 03 2012 |
8045 |
335.07 |
| Jul 27 2012 |
7943 |
335.07 |
| Jul 06 2012 |
7837 |
335.07 |
| Jun 22 2012 |
7548 |
335.07 |
| Jun 15 2012 |
7989 |
335.07 |
| Jun 08 2012 |
7920 |
335.07 |
| Jun 01 2012 |
7909 |
335.07 |
| May 25 2012 |
7407 |
335.07 |
| May 18 2012 |
7514 |
335.07 |
| May 11 2012 |
7537 |
335.07 |
| May 04 2012 |
7410 |
335.07 |
| Apr 27 2012 |
7313 |
335.07 |
| Apr 13 2012 |
6874 |
335.07 |
| Apr 06 2012 |
6770 |
335.07 |
