Sep 02 2016 |
4285 |
354.52 |
Sep 02 2016 |
5903 |
354.52 |
Aug 26 2016 |
3955 |
354.52 |
Aug 26 2016 |
5594 |
354.52 |
Aug 19 2016 |
3968 |
354.52 |
Aug 19 2016 |
5622 |
354.52 |
Aug 12 2016 |
3983 |
354.52 |
Aug 12 2016 |
6516 |
354.52 |
Aug 05 2016 |
4040 |
354.52 |
Aug 05 2016 |
6619 |
354.52 |
Jul 29 2016 |
3935 |
354.52 |
Jul 29 2016 |
3426 |
330.92 |
Jul 29 2016 |
5185 |
338.79 |
Jul 22 2016 |
4042 |
354.52 |
Jul 22 2016 |
3516 |
330.92 |
Jul 22 2016 |
5280 |
338.79 |
Jun 22 2016 |
3149 |
338.13 |
Jun 22 2016 |
3116 |
322.16 |
Jun 22 2016 |
5091 |
328.54 |
Jun 15 2016 |
3207 |
338.13 |
Jun 15 2016 |
5887 |
360.26 |
Jun 15 2016 |
5148 |
328.54 |
Jun 08 2016 |
3221 |
338.66 |
Jun 08 2016 |
5959 |
360.26 |
Jun 08 2016 |
4907 |
325.58 |
Jun 01 2016 |
3290 |
338.66 |
Jun 01 2016 |
6032 |
360.26 |
Jun 01 2016 |
5140 |
325.58 |
May 25 2016 |
3314 |
338.66 |
May 25 2016 |
6071 |
360.26 |
May 25 2016 |
5192 |
325.58 |
May 18 2016 |
4193 |
351.35 |
May 18 2016 |
6136 |
360.26 |
May 18 2016 |
5244 |
325.58 |
May 11 2016 |
4198 |
351.35 |
May 11 2016 |
6100 |
360.26 |
May 11 2016 |
5245 |
325.58 |
May 04 2016 |
4193 |
351.35 |
May 04 2016 |
6029 |
360.26 |
May 04 2016 |
5235 |
325.58 |
Apr 27 2016 |
4326 |
351.35 |
Apr 27 2016 |
6187 |
360.26 |
Apr 27 2016 |
5326 |
325.58 |
Apr 20 2016 |
4367 |
351.35 |
Apr 20 2016 |
6236 |
360.26 |
Apr 20 2016 |
5438 |
325.58 |
Apr 13 2016 |
4517 |
351.35 |
Apr 13 2016 |
6173 |
360.26 |
Apr 13 2016 |
5424 |
325.58 |
Apr 06 2016 |
4585 |
351.35 |
Apr 06 2016 |
6190 |
360.26 |
Apr 06 2016 |
5479 |
325.58 |
Mar 30 2016 |
4527 |
351.35 |
Mar 30 2016 |
6120 |
360.26 |
Mar 30 2016 |
5417 |
325.58 |
Mar 23 2016 |
4666 |
351.35 |
Mar 23 2016 |
6158 |
360.26 |
Mar 23 2016 |
5519 |
325.58 |
Mar 16 2016 |
4741 |
351.35 |
Mar 16 2016 |
6058 |
360.26 |
Mar 16 2016 |
5472 |
325.58 |
Mar 09 2016 |
3891 |
339.49 |
Mar 09 2016 |
6057 |
360.26 |
Mar 09 2016 |
5476 |
325.58 |
Mar 02 2016 |
3866 |
339.49 |
Mar 02 2016 |
6066 |
360.26 |
Mar 02 2016 |
5464 |
325.58 |
Feb 24 2016 |
3903 |
339.49 |
Feb 24 2016 |
6037 |
360.26 |
Feb 24 2016 |
5467 |
325.58 |
Feb 17 2016 |
3975 |
339.49 |
Feb 17 2016 |
6064 |
360.26 |
Feb 17 2016 |
5523 |
325.58 |
Feb 10 2016 |
3968 |
339.49 |
Feb 10 2016 |
6091 |
360.26 |
Feb 10 2016 |
5549 |
325.58 |
Feb 03 2016 |
3994 |
339.49 |
Feb 03 2016 |
6107 |
360.26 |
Feb 03 2016 |
5579 |
325.58 |
Jan 27 2016 |
4008 |
339.49 |
Jan 27 2016 |
6116 |
360.26 |
Jan 27 2016 |
5589 |
325.58 |
Jan 20 2016 |
4011 |
339.49 |
Jan 20 2016 |
6140 |
360.26 |
Jan 20 2016 |
5598 |
325.58 |
Jan 13 2016 |
4015 |
339.49 |
Jan 13 2016 |
6146 |
360.26 |
Jan 13 2016 |
5608 |
325.58 |
Jan 06 2016 |
4015 |
339.49 |
Jan 06 2016 |
6154 |
360.26 |
Jan 06 2016 |
5612 |
325.58 |
Dec 30 2015 |
4015 |
339.49 |
Dec 30 2015 |
6154 |
360.26 |
Dec 30 2015 |
5612 |
325.58 |
Dec 23 2015 |
4015 |
339.49 |
Dec 23 2015 |
6154 |
360.26 |
Dec 23 2015 |
5612 |
325.58 |
Dec 16 2015 |
4015 |
339.49 |
Dec 16 2015 |
6154 |
360.26 |
Dec 16 2015 |
5612 |
325.58 |
Dec 09 2015 |
4015 |
339.49 |
Dec 09 2015 |
6158 |
360.26 |
Dec 09 2015 |
5613 |
325.58 |
Dec 02 2015 |
4015 |
339.49 |
Dec 02 2015 |
6159 |
360.26 |
Dec 02 2015 |
5615 |
325.58 |
Nov 25 2015 |
4015 |
339.49 |
Nov 25 2015 |
6159 |
360.26 |
Nov 25 2015 |
5615 |
325.58 |
Nov 18 2015 |
4015 |
339.49 |
Nov 18 2015 |
6159 |
360.26 |
Nov 18 2015 |
5615 |
325.58 |
Nov 11 2015 |
4010 |
339.49 |
Nov 11 2015 |
6159 |
360.26 |
Nov 11 2015 |
5614 |
325.58 |
Nov 04 2015 |
4010 |
339.49 |
Nov 04 2015 |
6159 |
360.26 |
Nov 04 2015 |
5614 |
325.58 |
Oct 28 2015 |
4010 |
339.49 |
Oct 28 2015 |
6151 |
360.26 |
Oct 28 2015 |
5607 |
325.58 |
Oct 21 2015 |
4011 |
339.49 |
Oct 21 2015 |
6161 |
360.26 |
Oct 21 2015 |
5608 |
325.58 |
Oct 14 2015 |
4014 |
339.49 |
Oct 14 2015 |
6163 |
360.26 |
Oct 14 2015 |
5609 |
325.58 |
Oct 07 2015 |
4014 |
339.49 |
Oct 07 2015 |
6162 |
360.26 |
Oct 07 2015 |
5605 |
325.58 |
Sep 30 2015 |
4019 |
339.49 |
Sep 30 2015 |
6166 |
360.26 |
Sep 30 2015 |
5613 |
325.58 |
Sep 23 2015 |
3414 |
330.2 |
Sep 23 2015 |
6176 |
360.26 |
Sep 23 2015 |
5632 |
325.58 |
Sep 16 2015 |
3388 |
330.2 |
Sep 16 2015 |
6185 |
360.26 |
Sep 16 2015 |
5633 |
325.58 |
Sep 09 2015 |
1507 |
274.81 |
Sep 09 2015 |
2594 |
316.62 |
Sep 09 2015 |
4483 |
337.63 |
Sep 09 2015 |
5653 |
325.58 |
Sep 02 2015 |
1484 |
274.81 |
Sep 02 2015 |
2617 |
316.62 |
Sep 02 2015 |
4447 |
337.63 |
Sep 02 2015 |
5627 |
325.58 |
Aug 26 2015 |
1517 |
274.81 |
Aug 26 2015 |
2059 |
304.1 |
Aug 26 2015 |
3799 |
326.76 |
Aug 26 2015 |
5716 |
325.58 |
Aug 19 2015 |
1508 |
274.81 |
Aug 19 2015 |
2142 |
304.1 |
Aug 19 2015 |
3796 |
326.76 |
Aug 19 2015 |
5811 |
325.58 |
Aug 12 2015 |
1526 |
274.81 |
Aug 12 2015 |
2111 |
304.1 |
Aug 12 2015 |
3818 |
326.76 |
Aug 12 2015 |
5822 |
325.58 |
Aug 05 2015 |
1534 |
274.81 |
Aug 05 2015 |
2139 |
304.1 |
Aug 05 2015 |
3427 |
320.04 |
Aug 05 2015 |
5821 |
325.58 |
Jul 29 2015 |
1531 |
274.81 |
Jul 29 2015 |
2143 |
304.1 |
Jul 29 2015 |
4790 |
339.26 |
Jul 29 2015 |
5387 |
320.22 |
Jul 22 2015 |
1533 |
274.81 |
Jul 22 2015 |
2151 |
304.1 |
Jul 22 2015 |
4772 |
339.26 |
Jul 22 2015 |
5364 |
320.22 |
Jul 15 2015 |
1607 |
274.81 |
Jul 15 2015 |
2282 |
304.1 |
Jul 15 2015 |
4848 |
339.26 |
Jul 15 2015 |
5467 |
320.22 |
Jul 08 2015 |
1639 |
274.81 |
Jul 08 2015 |
2546 |
308.35 |
Jul 08 2015 |
6977 |
364.51 |
Jul 08 2015 |
5438 |
319.04 |
Jul 01 2015 |
1663 |
274.81 |
Jul 01 2015 |
2583 |
308.35 |
Jul 01 2015 |
7040 |
364.51 |
Jul 01 2015 |
5495 |
319.04 |
Jun 24 2015 |
1663 |
274.81 |
Jun 24 2015 |
2626 |
308.35 |
Jun 24 2015 |
7119 |
364.51 |
Jun 24 2015 |
5576 |
319.04 |
Jun 17 2015 |
1702 |
274.81 |
Jun 17 2015 |
3135 |
318.29 |
Jun 17 2015 |
5172 |
340.72 |
Jun 17 2015 |
3208 |
287.32 |
Jun 10 2015 |
1676 |
274.81 |
Jun 10 2015 |
3152 |
318.29 |
Jun 10 2015 |
5205 |
340.72 |
Jun 10 2015 |
3145 |
287.32 |
Jun 03 2015 |
1675 |
274.81 |
Jun 03 2015 |
3254 |
318.29 |
Jun 03 2015 |
5259 |
340.72 |
Jun 03 2015 |
3236 |
287.32 |
May 27 2015 |
1681 |
274.81 |
May 27 2015 |
3243 |
318.29 |
May 27 2015 |
5280 |
340.72 |
May 27 2015 |
3246 |
287.32 |
May 20 2015 |
1677 |
274.81 |
May 20 2015 |
2489 |
303.93 |
May 20 2015 |
5316 |
340.72 |
May 20 2015 |
3276 |
287.32 |
May 13 2015 |
1665 |
274.81 |
May 13 2015 |
2511 |
303.93 |
May 13 2015 |
5305 |
340.72 |
May 13 2015 |
3265 |
287.32 |
May 06 2015 |
1568 |
274.81 |
May 06 2015 |
2452 |
303.93 |
May 06 2015 |
5127 |
340.72 |
May 06 2015 |
3157 |
287.32 |
Apr 29 2015 |
1949 |
286.61 |
Apr 29 2015 |
2344 |
300.36 |
Apr 29 2015 |
4090 |
325.3 |
Apr 29 2015 |
3235 |
287.32 |
Apr 22 2015 |
1941 |
286.61 |
Apr 22 2015 |
2404 |
300.36 |
Apr 22 2015 |
4116 |
325.3 |
Apr 22 2015 |
3235 |
287.32 |
Apr 15 2015 |
1927 |
286.61 |
Apr 15 2015 |
2425 |
300.36 |
Apr 15 2015 |
4132 |
325.3 |
Apr 15 2015 |
3314 |
287.32 |
Apr 08 2015 |
1927 |
286.61 |
Apr 08 2015 |
2433 |
300.36 |
Apr 08 2015 |
4197 |
325.3 |
Apr 08 2015 |
3352 |
287.32 |
Apr 01 2015 |
1924 |
286.61 |
Apr 01 2015 |
2505 |
300.36 |
Apr 01 2015 |
4264 |
325.3 |
Apr 01 2015 |
3398 |
287.32 |
Mar 25 2015 |
2223 |
294.81 |
Mar 25 2015 |
2322 |
298.77 |
Mar 25 2015 |
4223 |
325.3 |
Mar 25 2015 |
3323 |
287.32 |
Mar 18 2015 |
2191 |
294.81 |
Mar 18 2015 |
2575 |
305.38 |
Mar 18 2015 |
4245 |
325.3 |
Mar 18 2015 |
3677 |
292.44 |
Mar 11 2015 |
2251 |
294.81 |
Mar 11 2015 |
2636 |
305.38 |
Mar 11 2015 |
4285 |
325.3 |
Mar 11 2015 |
3866 |
292.44 |
Mar 04 2015 |
2269 |
294.81 |
Mar 04 2015 |
2696 |
305.38 |
Mar 04 2015 |
4351 |
325.3 |
Mar 04 2015 |
3900 |
292.44 |
Feb 25 2015 |
2246 |
294.81 |
Feb 25 2015 |
2731 |
305.38 |
Feb 25 2015 |
4364 |
325.3 |
Feb 25 2015 |
3923 |
292.44 |
Feb 18 2015 |
2267 |
294.81 |
Feb 18 2015 |
2805 |
305.38 |
Feb 18 2015 |
4399 |
325.3 |
Feb 18 2015 |
3980 |
292.44 |
Feb 11 2015 |
2278 |
294.81 |
Feb 11 2015 |
2827 |
305.38 |
Feb 11 2015 |
4399 |
325.3 |
Feb 11 2015 |
3997 |
292.44 |
Feb 04 2015 |
2277 |
294.81 |
Feb 04 2015 |
2846 |
305.38 |
Feb 04 2015 |
4408 |
325.3 |
Feb 04 2015 |
4006 |
292.44 |
Jan 28 2015 |
2277 |
294.81 |
Jan 28 2015 |
2841 |
305.38 |
Jan 28 2015 |
4416 |
325.3 |
Jan 28 2015 |
4027 |
292.44 |
Jan 21 2015 |
2273 |
294.81 |
Jan 21 2015 |
2861 |
305.38 |
Jan 21 2015 |
4431 |
325.3 |
Jan 21 2015 |
4040 |
292.44 |
Jan 14 2015 |
2273 |
294.81 |
Jan 14 2015 |
2863 |
305.38 |
Jan 14 2015 |
4442 |
325.3 |
Jan 14 2015 |
4047 |
292.44 |
Jan 07 2015 |
2273 |
294.81 |
Jan 07 2015 |
2863 |
305.38 |
Jan 07 2015 |
4437 |
325.3 |
Jan 07 2015 |
4045 |
292.44 |
Dec 31 2014 |
2273 |
294.81 |
Dec 31 2014 |
2863 |
305.38 |
Dec 31 2014 |
4437 |
325.3 |
Dec 31 2014 |
4044 |
292.44 |
Dec 24 2014 |
2273 |
294.81 |
Dec 24 2014 |
2863 |
305.38 |
Dec 24 2014 |
4437 |
325.3 |
Dec 24 2014 |
4044 |
292.44 |
Dec 17 2014 |
2273 |
294.81 |
Dec 17 2014 |
2863 |
305.38 |
Dec 17 2014 |
4436 |
325.3 |
Dec 17 2014 |
4046 |
292.44 |
Dec 10 2014 |
2273 |
294.81 |
Dec 10 2014 |
2863 |
305.38 |
Dec 10 2014 |
4436 |
325.3 |
Dec 10 2014 |
4046 |
292.44 |
Dec 03 2014 |
2274 |
294.81 |
Dec 03 2014 |
2863 |
305.38 |
Dec 03 2014 |
4436 |
325.3 |
Dec 03 2014 |
4046 |
292.44 |
Nov 26 2014 |
2274 |
294.81 |
Nov 26 2014 |
2863 |
305.38 |
Nov 26 2014 |
4436 |
325.3 |
Nov 26 2014 |
4046 |
292.44 |
Nov 19 2014 |
2274 |
294.81 |
Nov 19 2014 |
2863 |
305.38 |
Nov 19 2014 |
4436 |
325.3 |
Nov 19 2014 |
4046 |
292.44 |
Nov 12 2014 |
2274 |
294.81 |
Nov 12 2014 |
2863 |
305.38 |
Nov 12 2014 |
4436 |
325.3 |
Nov 12 2014 |
4046 |
292.44 |
Nov 05 2014 |
2274 |
294.81 |
Nov 05 2014 |
2863 |
305.38 |
Nov 05 2014 |
4436 |
325.3 |
Nov 05 2014 |
4046 |
292.44 |
Oct 29 2014 |
2274 |
294.81 |
Oct 29 2014 |
2862 |
305.38 |
Oct 29 2014 |
4436 |
325.3 |
Oct 29 2014 |
4047 |
292.44 |
Oct 22 2014 |
2632 |
304.8 |
Oct 22 2014 |
3355 |
314.8 |
Oct 22 2014 |
5002 |
333.48 |
Oct 22 2014 |
4311 |
296.22 |
Oct 15 2014 |
2632 |
304.8 |
Oct 15 2014 |
3352 |
314.8 |
Oct 15 2014 |
4996 |
333.48 |
Oct 15 2014 |
4312 |
296.22 |
Oct 08 2014 |
2633 |
304.8 |
Oct 08 2014 |
3370 |
314.8 |
Oct 08 2014 |
4995 |
333.48 |
Oct 08 2014 |
4027 |
291.83 |
Oct 01 2014 |
2630 |
304.8 |
Oct 01 2014 |
3371 |
314.8 |
Oct 01 2014 |
5005 |
333.48 |
Oct 01 2014 |
4027 |
291.83 |
Sep 24 2014 |
2616 |
304.8 |
Sep 24 2014 |
3373 |
314.8 |
Sep 24 2014 |
5031 |
333.48 |
Sep 24 2014 |
4015 |
291.83 |
Sep 17 2014 |
2612 |
304.8 |
Sep 17 2014 |
3867 |
323.41 |
Sep 17 2014 |
5676 |
341.92 |
Sep 17 2014 |
4624 |
300.13 |
Sep 10 2014 |
2617 |
304.8 |
Sep 10 2014 |
3874 |
323.41 |
Sep 10 2014 |
5604 |
341.92 |
Sep 10 2014 |
4631 |
300.13 |
Sep 03 2014 |
2619 |
304.8 |
Sep 03 2014 |
3884 |
323.41 |
Sep 03 2014 |
5477 |
339.99 |
Sep 03 2014 |
4619 |
299.18 |
Aug 27 2014 |
2568 |
304.8 |
Aug 27 2014 |
4118 |
327.57 |
Aug 27 2014 |
5521 |
339.99 |
Aug 27 2014 |
4611 |
299.18 |
Aug 20 2014 |
2559 |
304.8 |
Aug 20 2014 |
4127 |
327.57 |
Aug 20 2014 |
5513 |
339.99 |
Aug 20 2014 |
4627 |
299.18 |
Aug 13 2014 |
2623 |
304.8 |
Aug 13 2014 |
4128 |
327.57 |
Aug 13 2014 |
5537 |
339.99 |
Aug 13 2014 |
4694 |
299.18 |
Aug 06 2014 |
2594 |
304.8 |
Aug 06 2014 |
4194 |
327.57 |
Aug 06 2014 |
5404 |
337.14 |
Aug 06 2014 |
4717 |
299.18 |
Jul 30 2014 |
2647 |
304.8 |
Jul 30 2014 |
4207 |
327.57 |
Jul 30 2014 |
5420 |
337.14 |
Jul 30 2014 |
4760 |
299.18 |
Jul 23 2014 |
2589 |
304.8 |
Jul 23 2014 |
4226 |
327.57 |
Jul 23 2014 |
4466 |
323.27 |
Jul 23 2014 |
4652 |
297.89 |
Jul 16 2014 |
2654 |
304.8 |
Jul 16 2014 |
4251 |
327.57 |
Jul 16 2014 |
4450 |
323.27 |
Jul 16 2014 |
4605 |
297.89 |
Jul 09 2014 |
2581 |
304.8 |
Jul 09 2014 |
4252 |
327.57 |
Jul 09 2014 |
4519 |
323.27 |
Jul 09 2014 |
4603 |
297.89 |
Jul 02 2014 |
2706 |
304.8 |
Jul 02 2014 |
4300 |
327.57 |
Jul 02 2014 |
4566 |
323.27 |
Jul 02 2014 |
4698 |
297.89 |
Jun 25 2014 |
2569 |
304.8 |
Jun 25 2014 |
4362 |
327.57 |
Jun 25 2014 |
4656 |
323.27 |
Jun 25 2014 |
4646 |
297.89 |
Jun 18 2014 |
2552 |
304.8 |
Jun 18 2014 |
4383 |
327.57 |
Jun 18 2014 |
4682 |
323.27 |
Jun 18 2014 |
4682 |
297.89 |
Jun 11 2014 |
2615 |
304.8 |
Jun 11 2014 |
4437 |
327.57 |
Jun 11 2014 |
4724 |
323.27 |
Jun 11 2014 |
4727 |
297.89 |
Jun 04 2014 |
2633 |
304.8 |
Jun 04 2014 |
4490 |
327.57 |
Jun 04 2014 |
4845 |
323.27 |
Jun 04 2014 |
4808 |
297.89 |
May 28 2014 |
2903 |
311.2 |
May 28 2014 |
4791 |
331.7 |
May 28 2014 |
6354 |
344.16 |
May 28 2014 |
6013 |
311.44 |
May 21 2014 |
2903 |
311.2 |
May 21 2014 |
4813 |
331.7 |
May 21 2014 |
6425 |
344.16 |
May 21 2014 |
6045 |
311.44 |
May 14 2014 |
2945 |
311.2 |
May 14 2014 |
4859 |
331.7 |
May 14 2014 |
6483 |
344.16 |
May 14 2014 |
7045 |
321.94 |
May 07 2014 |
2827 |
311.2 |
May 07 2014 |
4746 |
331.7 |
May 07 2014 |
6425 |
344.16 |
May 07 2014 |
6988 |
321.94 |
Apr 30 2014 |
2989 |
311.2 |
Apr 30 2014 |
5248 |
335.74 |
Apr 30 2014 |
6706 |
344.16 |
Apr 30 2014 |
7243 |
321.94 |
Apr 23 2014 |
3066 |
311.2 |
Apr 23 2014 |
5379 |
335.74 |
Apr 23 2014 |
6809 |
344.16 |
Apr 23 2014 |
7346 |
321.94 |
Apr 16 2014 |
5828 |
341.93 |
Apr 16 2014 |
5436 |
325.74 |
Apr 16 2014 |
8908 |
337.88 |
Apr 09 2014 |
4452 |
347.33 |
Apr 09 2014 |
6827 |
351.88 |
Apr 09 2014 |
5468 |
325.74 |
Apr 09 2014 |
9268 |
339.77 |
Apr 02 2014 |
4349 |
347.33 |
Apr 02 2014 |
6853 |
351.88 |
Apr 02 2014 |
5534 |
325.74 |
Apr 02 2014 |
9064 |
339.77 |
Mar 26 2014 |
4342 |
347.33 |
Mar 26 2014 |
6774 |
351.88 |
Mar 26 2014 |
5685 |
325.74 |
Mar 26 2014 |
9169 |
339.77 |
Mar 19 2014 |
4423 |
347.33 |
Mar 19 2014 |
6764 |
351.88 |
Mar 19 2014 |
5741 |
325.74 |
Mar 19 2014 |
9201 |
339.77 |
Mar 12 2014 |
4447 |
347.33 |
Mar 12 2014 |
6810 |
351.88 |
Mar 12 2014 |
5781 |
325.74 |
Mar 12 2014 |
9250 |
339.77 |
Mar 05 2014 |
4408 |
347.33 |
Mar 05 2014 |
6058 |
343.26 |
Mar 05 2014 |
5803 |
325.74 |
Mar 05 2014 |
8362 |
331.15 |
Feb 26 2014 |
4446 |
347.33 |
Feb 26 2014 |
6085 |
343.26 |
Feb 26 2014 |
5825 |
325.74 |
Feb 26 2014 |
8387 |
331.15 |
Feb 19 2014 |
4466 |
347.33 |
Feb 19 2014 |
6146 |
343.26 |
Feb 19 2014 |
5850 |
325.74 |
Feb 19 2014 |
8440 |
331.15 |
Feb 12 2014 |
4492 |
347.33 |
Feb 12 2014 |
6133 |
343.26 |
Feb 12 2014 |
10862 |
383.5 |
Feb 12 2014 |
8447 |
331.15 |
Feb 05 2014 |
4487 |
347.33 |
Feb 05 2014 |
6176 |
343.26 |
Feb 05 2014 |
10953 |
383.5 |
Feb 05 2014 |
8508 |
331.15 |
Jan 29 2014 |
4487 |
347.33 |
Jan 29 2014 |
6161 |
343.26 |
Jan 29 2014 |
11033 |
383.5 |
Jan 29 2014 |
8529 |
331.15 |
Jan 22 2014 |
4486 |
347.33 |
Jan 22 2014 |
6151 |
343.26 |
Jan 22 2014 |
11019 |
383.5 |
Jan 22 2014 |
8511 |
331.15 |
Jan 15 2014 |
4486 |
347.33 |
Jan 15 2014 |
6151 |
343.26 |
Jan 15 2014 |
11059 |
383.5 |
Jan 15 2014 |
8532 |
331.15 |
Jan 08 2014 |
4486 |
347.33 |
Jan 08 2014 |
6145 |
343.26 |
Jan 08 2014 |
11075 |
383.5 |
Jan 08 2014 |
8540 |
331.15 |
Jan 01 2014 |
4486 |
347.33 |
Jan 01 2014 |
6145 |
343.26 |
Jan 01 2014 |
11074 |
383.5 |
Jan 01 2014 |
8540 |
331.15 |
Dec 25 2013 |
4492 |
347.33 |
Dec 25 2013 |
6145 |
343.26 |
Dec 25 2013 |
11074 |
383.5 |
Dec 25 2013 |
8539 |
331.15 |
Dec 18 2013 |
4492 |
347.33 |
Dec 18 2013 |
6145 |
343.26 |
Dec 18 2013 |
11074 |
383.5 |
Dec 18 2013 |
8539 |
331.15 |
Dec 11 2013 |
4493 |
347.33 |
Dec 11 2013 |
6145 |
343.26 |
Dec 11 2013 |
11074 |
383.5 |
Dec 11 2013 |
8539 |
331.15 |
Dec 04 2013 |
4493 |
347.33 |
Dec 04 2013 |
6146 |
343.26 |
Dec 04 2013 |
11074 |
383.5 |
Dec 04 2013 |
8540 |
331.15 |
Nov 27 2013 |
4493 |
347.33 |
Nov 27 2013 |
6146 |
343.26 |
Nov 27 2013 |
11074 |
383.5 |
Nov 27 2013 |
8540 |
331.15 |
Nov 20 2013 |
4494 |
347.33 |
Nov 20 2013 |
6146 |
343.26 |
Nov 20 2013 |
11074 |
383.5 |
Nov 20 2013 |
8541 |
331.15 |
Nov 13 2013 |
4494 |
347.33 |
Nov 13 2013 |
6146 |
343.26 |
Nov 13 2013 |
11074 |
383.5 |
Nov 13 2013 |
8541 |
331.15 |
Nov 06 2013 |
4494 |
347.33 |
Nov 06 2013 |
6146 |
343.26 |
Nov 06 2013 |
11074 |
383.5 |
Nov 06 2013 |
8541 |
331.15 |
Oct 30 2013 |
4494 |
347.33 |
Oct 30 2013 |
6146 |
343.26 |
Oct 30 2013 |
11073 |
383.5 |
Oct 30 2013 |
8541 |
331.15 |
Oct 23 2013 |
4494 |
347.33 |
Oct 23 2013 |
6144 |
343.26 |
Oct 23 2013 |
11074 |
383.5 |
Oct 23 2013 |
8541 |
331.15 |
Oct 16 2013 |
4487 |
347.33 |
Oct 16 2013 |
6171 |
343.26 |
Oct 16 2013 |
11052 |
383.5 |
Oct 16 2013 |
8540 |
331.15 |
Oct 09 2013 |
4473 |
347.33 |
Oct 09 2013 |
6138 |
343.26 |
Oct 09 2013 |
11053 |
383.5 |
Oct 09 2013 |
8538 |
331.15 |
Oct 02 2013 |
4492 |
347.33 |
Oct 02 2013 |
6143 |
343.26 |
Oct 02 2013 |
11042 |
383.5 |
Oct 02 2013 |
8544 |
331.15 |
Sep 25 2013 |
4480 |
347.33 |
Sep 25 2013 |
6114 |
343.26 |
Sep 25 2013 |
10978 |
383.5 |
Sep 25 2013 |
8526 |
331.15 |
Sep 18 2013 |
4460 |
347.33 |
Sep 18 2013 |
6058 |
343.26 |
Sep 18 2013 |
10014 |
373.72 |
Sep 18 2013 |
8496 |
331.15 |
Sep 11 2013 |
4380 |
347.33 |
Sep 11 2013 |
6062 |
343.02 |
Sep 11 2013 |
9988 |
373.72 |
Sep 11 2013 |
8458 |
331.19 |
Sep 04 2013 |
4405 |
347.33 |
Sep 04 2013 |
6099 |
343.02 |
Sep 04 2013 |
10006 |
373.72 |
Sep 04 2013 |
8447 |
331.19 |
Aug 28 2013 |
4556 |
347.33 |
Aug 28 2013 |
6112 |
343.02 |
Aug 28 2013 |
11486 |
389.72 |
Aug 28 2013 |
9137 |
337.77 |
Aug 21 2013 |
4541 |
347.33 |
Aug 21 2013 |
6149 |
343.02 |
Aug 21 2013 |
11552 |
389.72 |
Aug 21 2013 |
9209 |
337.77 |
Aug 14 2013 |
4165 |
347.33 |
Aug 14 2013 |
6180 |
343.02 |
Aug 14 2013 |
11603 |
389.72 |
Aug 14 2013 |
8948 |
337.77 |
Aug 07 2013 |
4205 |
347.33 |
Aug 07 2013 |
6184 |
343.02 |
Aug 07 2013 |
11783 |
389.72 |
Aug 07 2013 |
9050 |
337.77 |
Jul 31 2013 |
4199 |
347.33 |
Jul 31 2013 |
6282 |
343.02 |
Jul 31 2013 |
11891 |
389.72 |
Jul 31 2013 |
9097 |
337.77 |
Jul 24 2013 |
4221 |
347.33 |
Jul 24 2013 |
6228 |
343.02 |
Jul 24 2013 |
12023 |
389.72 |
Jul 24 2013 |
9140 |
337.77 |
Jul 17 2013 |
4128 |
347.33 |
Jul 17 2013 |
6259 |
343.02 |
Jul 17 2013 |
12077 |
389.72 |
Jul 17 2013 |
9143 |
337.77 |
Jul 10 2013 |
4210 |
347.33 |
Jul 10 2013 |
6288 |
343.02 |
Jul 10 2013 |
12206 |
389.72 |
Jul 10 2013 |
9245 |
337.77 |
Jul 03 2013 |
4125 |
347.33 |
Jul 03 2013 |
6325 |
343.02 |
Jul 03 2013 |
12331 |
389.72 |
Jul 03 2013 |
9247 |
337.77 |
Jun 26 2013 |
4049 |
347.33 |
Jun 26 2013 |
6307 |
343.02 |
Jun 26 2013 |
12566 |
389.72 |
Jun 26 2013 |
9375 |
337.77 |
Jun 19 2013 |
3955 |
347.33 |
Jun 19 2013 |
6392 |
343.02 |
Jun 19 2013 |
12728 |
389.72 |
Jun 19 2013 |
9394 |
337.77 |
Jun 12 2013 |
4112 |
347.33 |
Jun 12 2013 |
6478 |
343.02 |
Jun 12 2013 |
12781 |
389.72 |
Jun 12 2013 |
9545 |
337.77 |
Jun 05 2013 |
3940 |
347.33 |
Jun 05 2013 |
6443 |
343.02 |
Jun 05 2013 |
12629 |
389.72 |
Jun 05 2013 |
9468 |
337.77 |
May 29 2013 |
3920 |
347.33 |
May 29 2013 |
6377 |
343.02 |
May 29 2013 |
12686 |
389.72 |
May 29 2013 |
9485 |
337.77 |
May 22 2013 |
3934 |
347.33 |
May 22 2013 |
6538 |
343.02 |
May 22 2013 |
12873 |
389.72 |
May 22 2013 |
9693 |
337.77 |
May 15 2013 |
3933 |
347.33 |
May 15 2013 |
6579 |
343.02 |
May 15 2013 |
12942 |
389.72 |
May 15 2013 |
9741 |
337.77 |
May 08 2013 |
3746 |
347.33 |
May 08 2013 |
6470 |
341.41 |
May 08 2013 |
12888 |
389.72 |
May 08 2013 |
10253 |
343.19 |
May 01 2013 |
3854 |
347.33 |
May 01 2013 |
6661 |
341.41 |
May 01 2013 |
13017 |
389.72 |
May 01 2013 |
10364 |
343.19 |
Apr 24 2013 |
3817 |
347.33 |
Apr 24 2013 |
6510 |
341.41 |
Apr 24 2013 |
12997 |
389.72 |
Apr 24 2013 |
10358 |
343.19 |
Apr 17 2013 |
3512 |
290.63 |
Apr 17 2013 |
13012 |
389.72 |
Apr 17 2013 |
13011 |
364.95 |
Apr 10 2013 |
3566 |
290.63 |
Apr 10 2013 |
12848 |
389.72 |
Apr 10 2013 |
12970 |
364.95 |
Apr 03 2013 |
3593 |
290.63 |
Apr 03 2013 |
12802 |
389.72 |
Apr 03 2013 |
12989 |
364.95 |
Mar 27 2013 |
3703 |
290.63 |
Mar 27 2013 |
12799 |
389.72 |
Mar 27 2013 |
13063 |
364.95 |
Mar 20 2013 |
3708 |
290.63 |
Mar 20 2013 |
12597 |
389.72 |
Mar 20 2013 |
13029 |
364.95 |
Mar 13 2013 |
16216 |
389.72 |
Oct 19 2012 |
7312 |
344.39 |
Oct 19 2012 |
11601 |
363.37 |
Sep 23 2012 |
13941 |
382.34 |
Aug 31 2012 |
13706 |
382.34 |
Aug 24 2012 |
13628 |
382.34 |
Aug 10 2012 |
13360 |
382.34 |
Aug 03 2012 |
13191 |
382.34 |
Jul 27 2012 |
12952 |
382.34 |
Jul 06 2012 |
12668 |
382.34 |
Jun 22 2012 |
12103 |
382.34 |
Jun 15 2012 |
12544 |
382.34 |
Jun 08 2012 |
12452 |
382.34 |
Jun 01 2012 |
12306 |
382.34 |
May 25 2012 |
11485 |
382.34 |
May 18 2012 |
11649 |
382.34 |
May 11 2012 |
11650 |
382.34 |
May 04 2012 |
11398 |
382.34 |
Apr 27 2012 |
11171 |
382.34 |
Apr 13 2012 |
10471 |
382.34 |
Apr 06 2012 |
10237 |
382.34 |