| Oct 20 2022 |
1899 |
355.83 |
| Oct 20 2022 |
2540 |
355.83 |
| Oct 13 2022 |
1877 |
355.83 |
| Oct 13 2022 |
2522 |
355.83 |
| Oct 06 2022 |
1854 |
355.83 |
| Oct 06 2022 |
2505 |
355.83 |
| Sep 29 2022 |
1833 |
355.83 |
| Sep 29 2022 |
2490 |
355.83 |
| Sep 22 2022 |
1824 |
355.83 |
| Sep 22 2022 |
2488 |
355.83 |
| Sep 15 2022 |
1819 |
355.83 |
| Sep 15 2022 |
2492 |
355.83 |
| Sep 08 2022 |
1826 |
355.83 |
| Sep 08 2022 |
2486 |
355.83 |
| Sep 01 2022 |
1812 |
355.83 |
| Sep 01 2022 |
2487 |
355.83 |
| Aug 25 2022 |
1808 |
355.83 |
| Aug 25 2022 |
2474 |
355.83 |
| Aug 18 2022 |
1819 |
355.83 |
| Aug 18 2022 |
2492 |
355.83 |
| Aug 11 2022 |
1817 |
355.83 |
| Aug 11 2022 |
2412 |
355.83 |
| Aug 04 2022 |
1799 |
355.83 |
| Aug 04 2022 |
2397 |
355.83 |
| Jul 28 2022 |
1804 |
355.83 |
| Jul 28 2022 |
2385 |
355.83 |
| Jul 21 2022 |
1776 |
355.83 |
| Jul 21 2022 |
2380 |
355.83 |
| Jul 14 2022 |
1770 |
355.83 |
| Jul 14 2022 |
2394 |
355.83 |
| Jul 07 2022 |
1763 |
355.83 |
| Jul 07 2022 |
2343 |
355.83 |
| Jun 30 2022 |
1759 |
355.83 |
| Jun 30 2022 |
2340 |
355.83 |
| Jun 23 2022 |
1758 |
355.83 |
| Jun 23 2022 |
2334 |
355.83 |
| Jun 16 2022 |
1751 |
355.83 |
| Jun 16 2022 |
2334 |
355.83 |
| Jun 09 2022 |
1710 |
355.83 |
| Jun 09 2022 |
2373 |
355.83 |
| Jun 02 2022 |
1666 |
355.83 |
| Jun 02 2022 |
2355 |
355.83 |
| May 26 2022 |
1647 |
355.83 |
| May 26 2022 |
2350 |
355.83 |
| May 19 2022 |
1659 |
355.83 |
| May 19 2022 |
2345 |
355.83 |
| May 12 2022 |
1652 |
355.83 |
| May 12 2022 |
2327 |
355.83 |
| May 05 2022 |
1553 |
355.83 |
| May 05 2022 |
2150 |
355.83 |
| Apr 28 2022 |
1696 |
355.83 |
| Apr 28 2022 |
2310 |
355.83 |
| Apr 21 2022 |
1569 |
355.83 |
| Apr 21 2022 |
2147 |
355.83 |
| Apr 14 2022 |
1576 |
355.83 |
| Apr 14 2022 |
2149 |
355.83 |
| Apr 07 2022 |
1603 |
355.83 |
| Apr 07 2022 |
2154 |
355.83 |
| Mar 31 2022 |
1610 |
355.83 |
| Mar 31 2022 |
2101 |
355.83 |
| Mar 24 2022 |
1592 |
355.83 |
| Mar 24 2022 |
2108 |
355.83 |
| Mar 17 2022 |
1592 |
355.83 |
| Mar 17 2022 |
2111 |
355.83 |
| Mar 10 2022 |
1604 |
355.83 |
| Mar 10 2022 |
2078 |
355.83 |
| Mar 03 2022 |
1527 |
355.83 |
| Mar 03 2022 |
1978 |
355.83 |
| Feb 24 2022 |
1396 |
355.83 |
| Feb 24 2022 |
1932 |
355.83 |
| Feb 17 2022 |
1275 |
355.83 |
| Feb 17 2022 |
1759 |
355.83 |
| Feb 10 2022 |
1271 |
355.83 |
| Feb 10 2022 |
1731 |
355.83 |
| Feb 03 2022 |
2916 |
414.17 |
| Feb 03 2022 |
3605 |
414.17 |
| Jan 27 2022 |
2905 |
414.17 |
| Jan 27 2022 |
3616 |
414.17 |
| Jan 20 2022 |
2912 |
414.17 |
| Jan 20 2022 |
3608 |
414.17 |
| Jan 13 2022 |
2912 |
414.17 |
| Jan 13 2022 |
3618 |
414.17 |
| Jan 06 2022 |
2912 |
414.17 |
| Jan 06 2022 |
3619 |
414.17 |
| Dec 30 2021 |
2915 |
414.17 |
| Dec 30 2021 |
3624 |
414.17 |
| Dec 23 2021 |
2915 |
414.17 |
| Dec 23 2021 |
3624 |
414.17 |
| Dec 16 2021 |
2915 |
414.17 |
| Dec 16 2021 |
3624 |
414.17 |
| Dec 09 2021 |
2915 |
414.17 |
| Dec 09 2021 |
3624 |
414.17 |
| Dec 02 2021 |
2915 |
414.17 |
| Dec 02 2021 |
3624 |
414.17 |
| Nov 25 2021 |
2915 |
414.17 |
| Nov 25 2021 |
3624 |
414.17 |
| Nov 18 2021 |
2915 |
414.17 |
| Nov 18 2021 |
3625 |
414.17 |
| Nov 11 2021 |
2916 |
414.17 |
| Nov 11 2021 |
3626 |
414.17 |
| Nov 04 2021 |
2922 |
414.17 |
| Nov 04 2021 |
3665 |
414.17 |
| Oct 28 2021 |
2922 |
414.17 |
| Oct 28 2021 |
3666 |
414.17 |
| Oct 21 2021 |
2922 |
414.17 |
| Oct 21 2021 |
3681 |
414.17 |
| Oct 14 2021 |
2913 |
414.17 |
| Oct 14 2021 |
3677 |
414.17 |
| Oct 07 2021 |
2920 |
414.17 |
| Oct 07 2021 |
3683 |
414.17 |
| Sep 30 2021 |
2920 |
414.17 |
| Sep 30 2021 |
3638 |
414.17 |
| Sep 23 2021 |
2963 |
414.17 |
| Sep 23 2021 |
3640 |
414.17 |
| Sep 16 2021 |
2924 |
414.17 |
| Sep 16 2021 |
3610 |
414.17 |
| Sep 09 2021 |
2946 |
414.17 |
| Sep 09 2021 |
3599 |
414.17 |
| Sep 02 2021 |
3030 |
414.17 |
| Sep 02 2021 |
3646 |
414.17 |
| Aug 26 2021 |
3037 |
414.17 |
| Aug 26 2021 |
3566 |
414.17 |
| Aug 19 2021 |
3060 |
414.17 |
| Aug 19 2021 |
3622 |
414.17 |
| Aug 12 2021 |
3036 |
414.17 |
| Aug 12 2021 |
3619 |
414.17 |
| Aug 05 2021 |
3068 |
414.17 |
| Aug 05 2021 |
3595 |
414.17 |
| Jul 29 2021 |
3105 |
414.17 |
| Jul 29 2021 |
3599 |
414.17 |
| Jul 22 2021 |
3034 |
414.17 |
| Jul 22 2021 |
3435 |
414.17 |
| Jul 15 2021 |
3156 |
414.17 |
| Jul 15 2021 |
3400 |
414.17 |
| Jul 08 2021 |
3107 |
414.17 |
| Jul 08 2021 |
3330 |
414.17 |
| Jul 01 2021 |
3114 |
414.17 |
| Jul 01 2021 |
3296 |
414.17 |
| Jun 24 2021 |
3135 |
414.17 |
| Jun 24 2021 |
3243 |
414.17 |
| Jun 17 2021 |
3063 |
414.17 |
| Jun 17 2021 |
3096 |
414.17 |
| Jun 10 2021 |
3016 |
414.17 |
| Jun 10 2021 |
2901 |
414.17 |
| Jun 03 2021 |
2689 |
414.17 |
| May 27 2021 |
2926 |
414.17 |
| May 27 2021 |
2738 |
414.17 |
| May 07 2021 |
8361 |
414.17 |
| Apr 30 2021 |
730 |
355.83 |
| Apr 30 2021 |
1315 |
355.83 |
| Apr 23 2021 |
556 |
355.83 |
| Apr 23 2021 |
1132 |
355.83 |
| Apr 16 2021 |
392 |
355.83 |
| Apr 16 2021 |
973 |
355.83 |
| Apr 09 2021 |
350 |
355.83 |
| Apr 09 2021 |
696 |
355.83 |
| Apr 02 2021 |
340 |
355.83 |
| Apr 02 2021 |
686 |
355.83 |
| Mar 26 2021 |
226 |
355.83 |
| Mar 26 2021 |
570 |
355.83 |
| Mar 19 2021 |
227 |
355.83 |
| Mar 19 2021 |
487 |
355.83 |
| Mar 12 2021 |
214 |
355.83 |
| Mar 12 2021 |
423 |
355.83 |
| Mar 05 2021 |
332 |
355.83 |
| Mar 05 2021 |
568 |
355.83 |
| Feb 26 2021 |
371 |
355.83 |
| Feb 26 2021 |
641 |
355.83 |
| Feb 19 2021 |
429 |
355.83 |
| Feb 19 2021 |
687 |
355.83 |
| Feb 12 2021 |
479 |
355.83 |
| Feb 12 2021 |
741 |
355.83 |
| Feb 05 2021 |
1908 |
414.17 |
| Feb 05 2021 |
2852 |
414.17 |
| Jan 29 2021 |
1949 |
414.17 |
| Jan 29 2021 |
2913 |
414.17 |
| Jan 22 2021 |
2011 |
414.17 |
| Jan 22 2021 |
2976 |
414.17 |
| Jan 15 2021 |
2011 |
414.17 |
| Jan 15 2021 |
3018 |
414.17 |
| Jan 08 2021 |
2011 |
414.17 |
| Jan 08 2021 |
3010 |
414.17 |
| Jan 01 2021 |
2011 |
414.17 |
| Jan 01 2021 |
2986 |
414.17 |
| Dec 25 2020 |
2011 |
414.17 |
| Dec 25 2020 |
2986 |
414.17 |
| Dec 18 2020 |
2011 |
414.17 |
| Dec 18 2020 |
2986 |
414.17 |
| Dec 11 2020 |
2011 |
414.17 |
| Dec 11 2020 |
2980 |
414.17 |
| Dec 04 2020 |
2011 |
414.17 |
| Dec 04 2020 |
2962 |
414.17 |
| Nov 27 2020 |
2011 |
414.17 |
| Nov 27 2020 |
2962 |
414.17 |
| Nov 20 2020 |
2011 |
414.17 |
| Nov 20 2020 |
2962 |
414.17 |
| Nov 13 2020 |
2011 |
414.17 |
| Nov 13 2020 |
2962 |
414.17 |
| Nov 06 2020 |
2011 |
414.17 |
| Nov 06 2020 |
3008 |
414.17 |
| Oct 30 2020 |
2006 |
414.17 |
| Oct 30 2020 |
2957 |
414.17 |
| Oct 23 2020 |
3854 |
472.5 |
| Oct 23 2020 |
5859 |
472.5 |
| Oct 16 2020 |
3894 |
472.5 |
| Oct 16 2020 |
5867 |
472.5 |
| Oct 09 2020 |
3886 |
472.5 |
| Oct 09 2020 |
5838 |
472.5 |
| Oct 02 2020 |
3781 |
472.5 |
| Oct 02 2020 |
5548 |
472.5 |
| Sep 25 2020 |
3736 |
472.5 |
| Sep 25 2020 |
5594 |
472.5 |
| Sep 18 2020 |
3755 |
472.5 |
| Sep 18 2020 |
5621 |
472.5 |
| Mar 23 2018 |
11758 |
451.49 |
| Mar 23 2018 |
15765 |
451.49 |
| Mar 16 2018 |
11616 |
451.49 |
| Mar 16 2018 |
15720 |
451.49 |
| Mar 09 2018 |
11357 |
449.65 |
| Mar 09 2018 |
15375 |
449.65 |
| Mar 02 2018 |
11404 |
449.65 |
| Mar 02 2018 |
15600 |
449.65 |
| Feb 23 2018 |
11531 |
449.65 |
| Feb 23 2018 |
10042 |
437.69 |
| Feb 23 2018 |
15192 |
445.66 |
| Feb 16 2018 |
11553 |
449.65 |
| Feb 16 2018 |
10036 |
437.69 |
| Feb 16 2018 |
15195 |
445.66 |
| Feb 09 2018 |
11435 |
449.65 |
| Feb 09 2018 |
10079 |
437.69 |
| Feb 09 2018 |
15089 |
445.66 |
| Feb 02 2018 |
11412 |
449.65 |
| Feb 02 2018 |
10033 |
437.69 |
| Feb 02 2018 |
15029 |
445.66 |
| Jan 26 2018 |
11460 |
449.65 |
| Jan 26 2018 |
10057 |
437.69 |
| Jan 26 2018 |
15063 |
445.66 |
| Jan 19 2018 |
11464 |
449.65 |
| Jan 19 2018 |
10057 |
437.69 |
| Jan 19 2018 |
15076 |
445.66 |
| Jan 12 2018 |
11485 |
449.65 |
| Jan 12 2018 |
10051 |
437.69 |
| Jan 12 2018 |
15079 |
445.66 |
| Jan 05 2018 |
11485 |
449.65 |
| Jan 05 2018 |
10078 |
437.69 |
| Jan 05 2018 |
15100 |
445.66 |
| Dec 29 2017 |
11485 |
449.65 |
| Dec 29 2017 |
10078 |
437.69 |
| Dec 29 2017 |
15100 |
445.66 |
| Dec 22 2017 |
11485 |
449.65 |
| Dec 22 2017 |
10079 |
437.69 |
| Dec 22 2017 |
15102 |
445.66 |
| Dec 15 2017 |
11485 |
449.65 |
| Dec 15 2017 |
10069 |
437.69 |
| Dec 15 2017 |
15100 |
445.66 |
| Dec 08 2017 |
11485 |
449.65 |
| Dec 08 2017 |
10069 |
437.69 |
| Dec 08 2017 |
15100 |
445.66 |
| Dec 01 2017 |
11485 |
449.65 |
| Dec 01 2017 |
10069 |
437.69 |
| Dec 01 2017 |
15100 |
445.66 |
| Nov 24 2017 |
11485 |
449.65 |
| Nov 24 2017 |
10069 |
437.69 |
| Nov 24 2017 |
15100 |
445.66 |
| Nov 17 2017 |
11485 |
449.65 |
| Nov 17 2017 |
10069 |
437.69 |
| Nov 17 2017 |
15100 |
445.66 |
| Nov 10 2017 |
11499 |
449.65 |
| Nov 10 2017 |
10069 |
437.69 |
| Nov 10 2017 |
15108 |
445.66 |
| Nov 03 2017 |
11499 |
449.65 |
| Nov 03 2017 |
10070 |
437.69 |
| Nov 03 2017 |
15109 |
445.66 |
| Oct 27 2017 |
11533 |
449.65 |
| Oct 27 2017 |
10070 |
437.69 |
| Oct 27 2017 |
15144 |
445.66 |
| Oct 20 2017 |
11463 |
449.65 |
| Oct 20 2017 |
10086 |
437.69 |
| Oct 20 2017 |
15093 |
445.66 |
| Oct 13 2017 |
11500 |
449.65 |
| Oct 13 2017 |
10086 |
437.69 |
| Oct 13 2017 |
15116 |
445.66 |
| Oct 06 2017 |
11497 |
449.65 |
| Oct 06 2017 |
10080 |
437.69 |
| Oct 06 2017 |
15113 |
445.66 |
| Sep 29 2017 |
11495 |
449.65 |
| Sep 29 2017 |
10092 |
437.69 |
| Sep 29 2017 |
15030 |
445.66 |
| Sep 22 2017 |
11669 |
449.65 |
| Sep 22 2017 |
10088 |
437.69 |
| Sep 22 2017 |
15167 |
445.66 |
| Sep 15 2017 |
11680 |
449.65 |
| Sep 15 2017 |
10156 |
437.69 |
| Sep 15 2017 |
15241 |
445.66 |
| Sep 08 2017 |
11628 |
449.65 |
| Sep 08 2017 |
10180 |
437.69 |
| Sep 08 2017 |
15361 |
445.66 |
| Sep 01 2017 |
11662 |
449.65 |
| Sep 01 2017 |
10327 |
437.69 |
| Sep 01 2017 |
15417 |
445.66 |
| Aug 25 2017 |
12020 |
449.65 |
| Aug 25 2017 |
10338 |
437.69 |
| Aug 25 2017 |
15773 |
445.66 |
| Aug 18 2017 |
12063 |
449.65 |
| Aug 18 2017 |
10392 |
437.69 |
| Aug 18 2017 |
15874 |
445.66 |
| Aug 11 2017 |
12121 |
449.65 |
| Aug 11 2017 |
10384 |
437.69 |
| Aug 11 2017 |
15913 |
445.66 |
| Aug 04 2017 |
12204 |
449.65 |
| Aug 04 2017 |
10534 |
437.69 |
| Aug 04 2017 |
16095 |
445.66 |
| Jul 28 2017 |
12299 |
449.65 |
| Jul 28 2017 |
10586 |
437.69 |
| Jul 28 2017 |
16218 |
445.66 |
| Jul 21 2017 |
12380 |
449.65 |
| Jul 21 2017 |
10678 |
437.69 |
| Jul 21 2017 |
16354 |
445.66 |
| Jul 14 2017 |
12452 |
449.65 |
| Jul 14 2017 |
10755 |
437.69 |
| Jul 14 2017 |
16426 |
445.66 |
| Jul 07 2017 |
12510 |
449.65 |
| Jul 07 2017 |
10796 |
437.69 |
| Jul 07 2017 |
16485 |
445.66 |
| Jun 30 2017 |
12552 |
449.65 |
| Jun 30 2017 |
10867 |
437.69 |
| Jun 30 2017 |
16526 |
445.66 |
| Jun 23 2017 |
12736 |
449.65 |
| Jun 23 2017 |
11916 |
437.69 |
| Jun 23 2017 |
16667 |
445.66 |
| Jun 16 2017 |
12749 |
449.65 |
| Jun 16 2017 |
11986 |
437.69 |
| Jun 16 2017 |
16632 |
445.66 |
| Jun 09 2017 |
12607 |
449.65 |
| Jun 09 2017 |
12069 |
437.69 |
| Jun 09 2017 |
16513 |
445.66 |
| Jun 02 2017 |
12930 |
449.65 |
| Jun 02 2017 |
12066 |
437.69 |
| Jun 02 2017 |
16767 |
445.66 |
| May 26 2017 |
12975 |
449.65 |
| May 26 2017 |
12204 |
437.69 |
| May 26 2017 |
16841 |
445.66 |
| May 19 2017 |
13315 |
449.65 |
| May 19 2017 |
12230 |
437.69 |
| May 19 2017 |
17048 |
445.66 |
| May 12 2017 |
13387 |
449.65 |
| May 12 2017 |
12387 |
437.69 |
| May 12 2017 |
17137 |
445.66 |
| May 05 2017 |
13416 |
449.65 |
| May 05 2017 |
12388 |
437.69 |
| May 05 2017 |
17106 |
445.66 |
| Apr 28 2017 |
13286 |
449.65 |
| Apr 28 2017 |
12170 |
437.69 |
| Apr 28 2017 |
16901 |
445.66 |
| Apr 21 2017 |
13480 |
449.65 |
| Apr 21 2017 |
12367 |
437.69 |
| Apr 21 2017 |
17108 |
445.66 |
| Apr 14 2017 |
13617 |
449.65 |
| Apr 14 2017 |
12440 |
437.69 |
| Apr 14 2017 |
17142 |
445.66 |
| Apr 07 2017 |
13486 |
449.65 |
| Apr 07 2017 |
12534 |
437.69 |
| Apr 07 2017 |
16884 |
445.66 |
| Mar 31 2017 |
13283 |
447.81 |
| Mar 31 2017 |
12851 |
437.69 |
| Mar 31 2017 |
16714 |
442.75 |
| Mar 24 2017 |
13048 |
447.81 |
| Mar 24 2017 |
12711 |
437.69 |
| Mar 24 2017 |
16459 |
442.75 |
| Mar 17 2017 |
11374 |
431.13 |
| Mar 17 2017 |
12818 |
437.69 |
| Mar 17 2017 |
16929 |
444.9 |
| Mar 10 2017 |
7336 |
392.34 |
| Mar 10 2017 |
12973 |
437.69 |
| Mar 10 2017 |
14281 |
425.51 |
| Mar 03 2017 |
7300 |
392.34 |
| Mar 03 2017 |
12882 |
437.69 |
| Mar 03 2017 |
14238 |
425.51 |
| Feb 24 2017 |
7402 |
392.34 |
| Feb 24 2017 |
13706 |
421.45 |
| Feb 17 2017 |
7431 |
392.34 |
| Feb 17 2017 |
13745 |
421.45 |
| Feb 10 2017 |
7525 |
392.34 |
| Feb 10 2017 |
13807 |
421.45 |
| Feb 03 2017 |
7515 |
392.34 |
| Feb 03 2017 |
13779 |
421.45 |
| Jan 27 2017 |
7484 |
392.34 |
| Jan 27 2017 |
13803 |
421.45 |
| Jan 20 2017 |
7479 |
392.34 |
| Jan 20 2017 |
13771 |
421.45 |
| Jan 13 2017 |
7482 |
392.34 |
| Jan 13 2017 |
13760 |
421.45 |
| Jan 06 2017 |
7482 |
392.34 |
| Jan 06 2017 |
13739 |
421.45 |
| Dec 30 2016 |
7482 |
392.34 |
| Dec 30 2016 |
13741 |
421.45 |
| Dec 23 2016 |
7482 |
392.34 |
| Dec 23 2016 |
13741 |
421.45 |
| Dec 16 2016 |
7482 |
392.34 |
| Dec 16 2016 |
13741 |
421.45 |
| Dec 09 2016 |
7481 |
392.34 |
| Dec 09 2016 |
13743 |
421.45 |
| Dec 02 2016 |
7481 |
392.34 |
| Dec 02 2016 |
13744 |
421.45 |
| Nov 25 2016 |
7481 |
392.34 |
| Nov 25 2016 |
13741 |
421.45 |
| Nov 18 2016 |
7481 |
392.34 |
| Nov 18 2016 |
13741 |
421.45 |
| Nov 11 2016 |
7473 |
392.34 |
| Nov 11 2016 |
13736 |
421.45 |
| Nov 04 2016 |
7473 |
392.34 |
| Nov 04 2016 |
13736 |
421.45 |
| Oct 28 2016 |
7490 |
392.34 |
| Oct 28 2016 |
13754 |
421.45 |
| Oct 21 2016 |
7496 |
392.34 |
| Oct 21 2016 |
13759 |
421.45 |
| Oct 14 2016 |
7504 |
392.34 |
| Oct 14 2016 |
13778 |
421.45 |
| Oct 07 2016 |
7497 |
392.34 |
| Oct 07 2016 |
13794 |
421.45 |
| Sep 30 2016 |
7504 |
392.34 |
| Sep 30 2016 |
13806 |
421.45 |
| Sep 23 2016 |
7436 |
392.34 |
| Sep 23 2016 |
13715 |
421.45 |
| Sep 16 2016 |
7406 |
392.34 |
| Sep 16 2016 |
13740 |
421.45 |
| Sep 09 2016 |
7492 |
392.34 |
| Sep 09 2016 |
13807 |
421.45 |
| Sep 02 2016 |
6711 |
383.9 |
| Sep 02 2016 |
12163 |
407.84 |
| Aug 26 2016 |
6406 |
383.9 |
| Aug 26 2016 |
11917 |
407.84 |
| Aug 19 2016 |
6418 |
383.9 |
| Aug 19 2016 |
11919 |
407.84 |
| Aug 12 2016 |
6409 |
383.9 |
| Aug 12 2016 |
13100 |
407.84 |
| Aug 05 2016 |
6455 |
383.9 |
| Aug 05 2016 |
13245 |
407.84 |
| Jul 29 2016 |
6350 |
383.9 |
| Jul 29 2016 |
13363 |
407.84 |
| Jul 22 2016 |
6450 |
383.9 |
| Jul 22 2016 |
13533 |
407.84 |
| Jun 22 2016 |
6594 |
383.9 |
| Jun 22 2016 |
14503 |
407.84 |
| Jun 15 2016 |
6706 |
383.9 |
| Jun 15 2016 |
14670 |
407.84 |
| Jun 08 2016 |
6694 |
383.9 |
| Jun 08 2016 |
14711 |
407.84 |
| Jun 01 2016 |
6781 |
383.9 |
| Jun 01 2016 |
14953 |
407.84 |
| May 25 2016 |
6811 |
383.9 |
| May 25 2016 |
14918 |
407.84 |
| May 18 2016 |
6867 |
383.9 |
| May 18 2016 |
15011 |
407.84 |
| May 11 2016 |
6869 |
383.9 |
| May 11 2016 |
14977 |
407.84 |
| May 04 2016 |
6845 |
383.9 |
| May 04 2016 |
14942 |
407.84 |
| Apr 27 2016 |
7026 |
383.9 |
| Apr 27 2016 |
15190 |
407.84 |
| Apr 20 2016 |
7082 |
383.9 |
| Apr 20 2016 |
15236 |
407.84 |
| Apr 13 2016 |
7284 |
383.9 |
| Apr 13 2016 |
15199 |
407.84 |
| Apr 06 2016 |
7461 |
383.9 |
| Apr 06 2016 |
15341 |
407.84 |
| Mar 30 2016 |
7378 |
383.9 |
| Mar 30 2016 |
15190 |
407.84 |
| Mar 23 2016 |
6065 |
368.63 |
| Mar 23 2016 |
9944 |
368.63 |
| Mar 16 2016 |
5976 |
367.02 |
| Mar 16 2016 |
9654 |
367.02 |
| Mar 09 2016 |
5805 |
364.36 |
| Mar 09 2016 |
9341 |
364.36 |
| Mar 02 2016 |
5782 |
364.36 |
| Mar 02 2016 |
9312 |
364.36 |
| Feb 24 2016 |
5807 |
364.36 |
| Feb 24 2016 |
9311 |
364.36 |
| Feb 17 2016 |
5890 |
364.36 |
| Feb 17 2016 |
9393 |
364.36 |
| Feb 10 2016 |
5908 |
364.36 |
| Feb 10 2016 |
9431 |
364.36 |
| Feb 03 2016 |
5941 |
364.36 |
| Feb 03 2016 |
9436 |
364.36 |
| Jan 27 2016 |
5957 |
364.36 |
| Jan 27 2016 |
9465 |
364.36 |
| Jan 20 2016 |
5959 |
364.36 |
| Jan 20 2016 |
9486 |
364.36 |
| Jan 13 2016 |
4980 |
352.65 |
| Jan 13 2016 |
8181 |
352.65 |
| Jan 06 2016 |
4980 |
352.65 |
| Jan 06 2016 |
8184 |
352.65 |
| Dec 30 2015 |
4980 |
352.65 |
| Dec 30 2015 |
8182 |
352.65 |
| Dec 23 2015 |
4980 |
352.65 |
| Dec 23 2015 |
8182 |
352.65 |
| Dec 16 2015 |
4980 |
352.65 |
| Dec 16 2015 |
8182 |
352.65 |
| Dec 09 2015 |
4980 |
352.65 |
| Dec 09 2015 |
8184 |
352.65 |
| Dec 02 2015 |
4980 |
352.65 |
| Dec 02 2015 |
8185 |
352.65 |
| Nov 25 2015 |
4980 |
352.65 |
| Nov 25 2015 |
8186 |
352.65 |
| Nov 18 2015 |
4980 |
352.65 |
| Nov 18 2015 |
8186 |
352.65 |
| Nov 11 2015 |
4974 |
352.65 |
| Nov 11 2015 |
8184 |
352.65 |
| Nov 04 2015 |
4974 |
352.65 |
| Nov 04 2015 |
8184 |
352.65 |
| Oct 28 2015 |
4975 |
352.65 |
| Oct 28 2015 |
8172 |
352.65 |
| Oct 21 2015 |
4969 |
352.65 |
| Oct 21 2015 |
8178 |
352.65 |
| Oct 14 2015 |
4973 |
352.65 |
| Oct 14 2015 |
8180 |
352.65 |
| Oct 07 2015 |
4977 |
352.65 |
| Oct 07 2015 |
8179 |
352.65 |
| Sep 30 2015 |
4983 |
352.65 |
| Sep 30 2015 |
8199 |
352.65 |
| Sep 23 2015 |
4992 |
352.65 |
| Sep 23 2015 |
8225 |
352.65 |
| Sep 16 2015 |
4960 |
352.65 |
| Sep 16 2015 |
8208 |
352.65 |
| Sep 09 2015 |
4415 |
345.46 |
| Sep 09 2015 |
7493 |
345.46 |
| Sep 02 2015 |
4462 |
345.46 |
| Sep 02 2015 |
7477 |
345.46 |
| Aug 26 2015 |
6462 |
368.71 |
| Aug 26 2015 |
10166 |
368.71 |
| Aug 19 2015 |
6657 |
368.71 |
| Aug 19 2015 |
10345 |
368.71 |
| Aug 12 2015 |
6643 |
368.71 |
| Aug 12 2015 |
10364 |
368.71 |
| Aug 05 2015 |
6694 |
368.71 |
| Aug 05 2015 |
10406 |
368.71 |
| Jul 29 2015 |
6697 |
368.71 |
| Jul 29 2015 |
10550 |
368.71 |
| Jul 22 2015 |
6686 |
368.71 |
| Jul 22 2015 |
10519 |
368.71 |
| Jul 15 2015 |
6885 |
368.71 |
| Jul 15 2015 |
10624 |
368.71 |
| Jul 08 2015 |
6921 |
368.71 |
| Jul 08 2015 |
10784 |
368.71 |
| Jul 01 2015 |
6968 |
368.71 |
| Jul 01 2015 |
10855 |
368.71 |
| Jun 24 2015 |
6990 |
368.71 |
| Jun 24 2015 |
10902 |
368.71 |
| Jun 17 2015 |
6985 |
368.71 |
| Jun 17 2015 |
7660 |
370.32 |
| Jun 17 2015 |
11027 |
369.11 |
| Jun 10 2015 |
7014 |
368.71 |
| Jun 10 2015 |
7692 |
370.32 |
| Jun 10 2015 |
10981 |
369.11 |
| Jun 03 2015 |
7140 |
368.71 |
| Jun 03 2015 |
7769 |
370.32 |
| Jun 03 2015 |
11170 |
369.11 |
| May 27 2015 |
7093 |
368.71 |
| May 27 2015 |
7782 |
370.32 |
| May 27 2015 |
11124 |
369.11 |
| May 20 2015 |
6142 |
357.16 |
| May 20 2015 |
7836 |
370.32 |
| May 20 2015 |
10031 |
359.79 |
| May 13 2015 |
6179 |
357.16 |
| May 13 2015 |
7838 |
370.32 |
| May 13 2015 |
10103 |
359.79 |
| May 06 2015 |
6093 |
357.16 |
| May 06 2015 |
7607 |
370.32 |
| May 06 2015 |
9879 |
359.79 |
| Apr 29 2015 |
3698 |
336.55 |
| Apr 29 2015 |
6566 |
361.59 |
| Apr 29 2015 |
6216 |
353.5 |
| Apr 29 2015 |
6949 |
332.18 |
| Apr 22 2015 |
3734 |
336.55 |
| Apr 22 2015 |
6638 |
361.59 |
| Apr 22 2015 |
6273 |
353.5 |
| Apr 22 2015 |
6983 |
332.18 |
| Apr 15 2015 |
3709 |
336.55 |
| Apr 15 2015 |
6632 |
361.59 |
| Apr 15 2015 |
6277 |
353.5 |
| Apr 15 2015 |
7045 |
332.18 |
| Apr 08 2015 |
3708 |
336.55 |
| Apr 08 2015 |
6638 |
361.59 |
| Apr 08 2015 |
6374 |
353.5 |
| Apr 08 2015 |
7087 |
332.18 |
| Apr 01 2015 |
3685 |
336.55 |
| Apr 01 2015 |
6721 |
361.59 |
| Apr 01 2015 |
6470 |
353.5 |
| Apr 01 2015 |
7195 |
332.18 |
| Mar 25 2015 |
3787 |
338.63 |
| Mar 25 2015 |
5554 |
350.99 |
| Mar 25 2015 |
7050 |
362.03 |
| Mar 25 2015 |
7005 |
332.18 |
| Mar 18 2015 |
3719 |
338.63 |
| Mar 18 2015 |
6932 |
369.81 |
| Mar 18 2015 |
6955 |
362.03 |
| Mar 18 2015 |
7480 |
337.61 |
| Mar 11 2015 |
3821 |
338.63 |
| Mar 11 2015 |
7096 |
369.81 |
| Mar 11 2015 |
7019 |
362.03 |
| Mar 11 2015 |
7764 |
337.61 |
| Mar 04 2015 |
3862 |
338.63 |
| Mar 04 2015 |
6919 |
366.36 |
| Mar 04 2015 |
7146 |
362.03 |
| Mar 04 2015 |
7849 |
337.61 |
| Feb 25 2015 |
3825 |
338.63 |
| Feb 25 2015 |
6970 |
366.36 |
| Feb 25 2015 |
7137 |
362.03 |
| Feb 25 2015 |
7859 |
337.61 |
| Feb 18 2015 |
3843 |
338.63 |
| Feb 18 2015 |
7053 |
366.36 |
| Feb 18 2015 |
7184 |
362.03 |
| Feb 18 2015 |
7948 |
337.61 |
| Feb 11 2015 |
3668 |
333.93 |
| Feb 11 2015 |
7071 |
366.36 |
| Feb 11 2015 |
6622 |
354.68 |
| Feb 11 2015 |
7976 |
337.61 |
| Feb 04 2015 |
3670 |
333.93 |
| Feb 04 2015 |
7102 |
366.36 |
| Feb 04 2015 |
6626 |
354.68 |
| Feb 04 2015 |
7988 |
337.61 |
| Jan 28 2015 |
3670 |
333.93 |
| Jan 28 2015 |
7096 |
366.36 |
| Jan 28 2015 |
6651 |
354.68 |
| Jan 28 2015 |
8003 |
337.61 |
| Jan 21 2015 |
3671 |
333.93 |
| Jan 21 2015 |
7107 |
366.36 |
| Jan 21 2015 |
6652 |
354.68 |
| Jan 21 2015 |
8034 |
337.61 |
| Jan 14 2015 |
3671 |
333.93 |
| Jan 14 2015 |
7116 |
366.36 |
| Jan 14 2015 |
6667 |
354.68 |
| Jan 14 2015 |
8041 |
337.61 |
| Jan 07 2015 |
3671 |
333.93 |
| Jan 07 2015 |
7116 |
366.36 |
| Jan 07 2015 |
6654 |
354.68 |
| Jan 07 2015 |
8031 |
337.61 |
| Dec 31 2014 |
3673 |
333.93 |
| Dec 31 2014 |
7116 |
366.36 |
| Dec 31 2014 |
6653 |
354.68 |
| Dec 31 2014 |
8035 |
337.61 |
| Dec 24 2014 |
3673 |
333.93 |
| Dec 24 2014 |
7116 |
366.36 |
| Dec 24 2014 |
6653 |
354.68 |
| Dec 24 2014 |
8035 |
337.61 |
| Dec 17 2014 |
3673 |
333.93 |
| Dec 17 2014 |
7116 |
366.36 |
| Dec 17 2014 |
6647 |
354.68 |
| Dec 17 2014 |
8036 |
337.61 |
| Dec 10 2014 |
3673 |
333.93 |
| Dec 10 2014 |
7116 |
366.36 |
| Dec 10 2014 |
6647 |
354.68 |
| Dec 10 2014 |
8036 |
337.61 |
| Dec 03 2014 |
3674 |
333.93 |
| Dec 03 2014 |
7116 |
366.36 |
| Dec 03 2014 |
6647 |
354.68 |
| Dec 03 2014 |
8036 |
337.61 |
| Nov 26 2014 |
3674 |
333.93 |
| Nov 26 2014 |
7116 |
366.36 |
| Nov 26 2014 |
6647 |
354.68 |
| Nov 26 2014 |
8036 |
337.61 |
| Nov 19 2014 |
3674 |
333.93 |
| Nov 19 2014 |
7116 |
366.36 |
| Nov 19 2014 |
6647 |
354.68 |
| Nov 19 2014 |
8036 |
337.61 |
| Nov 12 2014 |
3674 |
333.93 |
| Nov 12 2014 |
7116 |
366.36 |
| Nov 12 2014 |
6647 |
354.68 |
| Nov 12 2014 |
8036 |
337.61 |
| Nov 05 2014 |
3674 |
333.93 |
| Nov 05 2014 |
7116 |
366.36 |
| Nov 05 2014 |
6647 |
354.68 |
| Nov 05 2014 |
8036 |
337.61 |
| Oct 29 2014 |
3674 |
333.93 |
| Oct 29 2014 |
7114 |
366.36 |
| Oct 29 2014 |
6647 |
354.68 |
| Oct 29 2014 |
8036 |
337.61 |
| Oct 22 2014 |
3672 |
333.93 |
| Oct 22 2014 |
7109 |
366.36 |
| Oct 22 2014 |
6627 |
354.68 |
| Oct 22 2014 |
8046 |
337.61 |
| Oct 15 2014 |
3672 |
333.93 |
| Oct 15 2014 |
7085 |
366.36 |
| Oct 15 2014 |
6619 |
354.68 |
| Oct 15 2014 |
8035 |
337.61 |
| Oct 08 2014 |
3672 |
333.93 |
| Oct 08 2014 |
7095 |
366.36 |
| Oct 08 2014 |
6614 |
354.68 |
| Oct 08 2014 |
8045 |
337.61 |
| Oct 01 2014 |
3672 |
333.93 |
| Oct 01 2014 |
7098 |
366.36 |
| Oct 01 2014 |
6622 |
354.68 |
| Oct 01 2014 |
8055 |
337.61 |
| Sep 24 2014 |
3651 |
333.93 |
| Sep 24 2014 |
7120 |
366.36 |
| Sep 24 2014 |
6624 |
354.68 |
| Sep 24 2014 |
8043 |
337.61 |
| Sep 17 2014 |
3639 |
333.93 |
| Sep 17 2014 |
7082 |
366.36 |
| Sep 17 2014 |
6655 |
354.68 |
| Sep 17 2014 |
8051 |
337.61 |
| Sep 10 2014 |
3639 |
333.93 |
| Sep 10 2014 |
6042 |
354.15 |
| Sep 10 2014 |
6577 |
354.68 |
| Sep 10 2014 |
8047 |
337.61 |
| Sep 03 2014 |
3637 |
333.93 |
| Sep 03 2014 |
6054 |
354.15 |
| Sep 03 2014 |
6587 |
354.68 |
| Sep 03 2014 |
8074 |
337.61 |
| Aug 27 2014 |
3575 |
333.93 |
| Aug 27 2014 |
5991 |
354.48 |
| Aug 27 2014 |
6650 |
354.68 |
| Aug 27 2014 |
8063 |
337.61 |
| Aug 20 2014 |
3561 |
333.93 |
| Aug 20 2014 |
5989 |
354.48 |
| Aug 20 2014 |
6626 |
354.68 |
| Aug 20 2014 |
8077 |
337.61 |
| Aug 13 2014 |
3601 |
333.93 |
| Aug 13 2014 |
5984 |
354.48 |
| Aug 13 2014 |
6650 |
354.68 |
| Aug 13 2014 |
8131 |
337.61 |
| Aug 06 2014 |
3579 |
333.93 |
| Aug 06 2014 |
6060 |
354.48 |
| Aug 06 2014 |
6675 |
354.68 |
| Aug 06 2014 |
8152 |
337.61 |
| Jul 30 2014 |
3653 |
333.93 |
| Jul 30 2014 |
6068 |
354.48 |
| Jul 30 2014 |
6697 |
354.68 |
| Jul 30 2014 |
8224 |
337.61 |
| Jul 23 2014 |
3579 |
333.93 |
| Jul 23 2014 |
6086 |
354.48 |
| Jul 23 2014 |
6953 |
358.14 |
| Jul 23 2014 |
7911 |
334.48 |
| Jul 16 2014 |
3664 |
333.93 |
| Jul 16 2014 |
6145 |
354.48 |
| Jul 16 2014 |
6953 |
358.14 |
| Jul 16 2014 |
7883 |
334.48 |
| Jul 09 2014 |
3560 |
333.93 |
| Jul 09 2014 |
6185 |
354.48 |
| Jul 09 2014 |
7039 |
358.14 |
| Jul 09 2014 |
7873 |
334.48 |
| Jul 02 2014 |
3700 |
333.93 |
| Jul 02 2014 |
6238 |
354.48 |
| Jul 02 2014 |
7109 |
358.14 |
| Jul 02 2014 |
7980 |
334.48 |
| Jun 25 2014 |
3563 |
333.93 |
| Jun 25 2014 |
6294 |
354.48 |
| Jun 25 2014 |
7195 |
358.14 |
| Jun 25 2014 |
7930 |
334.48 |
| Jun 18 2014 |
3554 |
333.93 |
| Jun 18 2014 |
6327 |
354.48 |
| Jun 18 2014 |
7276 |
358.14 |
| Jun 18 2014 |
7993 |
334.48 |
| Jun 11 2014 |
3701 |
333.93 |
| Jun 11 2014 |
6355 |
354.48 |
| Jun 11 2014 |
7311 |
358.14 |
| Jun 11 2014 |
8083 |
334.48 |
| Jun 04 2014 |
3335 |
323.76 |
| Jun 04 2014 |
5737 |
345.69 |
| Jun 04 2014 |
6457 |
346.05 |
| Jun 04 2014 |
8146 |
334.48 |
| May 28 2014 |
3203 |
319.5 |
| May 28 2014 |
6205 |
351.49 |
| May 28 2014 |
7402 |
356.91 |
| May 28 2014 |
8852 |
340.8 |
| May 21 2014 |
3196 |
319.5 |
| May 21 2014 |
5930 |
347.96 |
| May 21 2014 |
7478 |
356.91 |
| May 21 2014 |
8867 |
340.8 |
| May 14 2014 |
3232 |
319.5 |
| May 14 2014 |
5438 |
340.47 |
| May 14 2014 |
7553 |
356.91 |
| May 14 2014 |
8644 |
338.47 |
| May 07 2014 |
3097 |
319.5 |
| May 07 2014 |
5331 |
340.47 |
| May 07 2014 |
7499 |
356.91 |
| May 07 2014 |
8587 |
338.47 |
| Apr 30 2014 |
3264 |
319.5 |
| Apr 30 2014 |
5565 |
340.47 |
| Apr 30 2014 |
7795 |
356.91 |
| Apr 30 2014 |
8855 |
338.47 |
| Apr 23 2014 |
3362 |
319.5 |
| Apr 23 2014 |
5707 |
340.47 |
| Apr 23 2014 |
7891 |
356.91 |
| Apr 23 2014 |
8974 |
338.47 |
| Apr 16 2014 |
2973 |
308.89 |
| Apr 16 2014 |
5718 |
340.47 |
| Apr 16 2014 |
7001 |
346.68 |
| Apr 16 2014 |
7399 |
322.83 |
| Apr 09 2014 |
2517 |
296.82 |
| Apr 09 2014 |
4729 |
323.53 |
| Apr 09 2014 |
6727 |
342.72 |
| Apr 09 2014 |
7523 |
322.83 |
| Apr 02 2014 |
2448 |
296.82 |
| Apr 02 2014 |
4770 |
323.53 |
| Apr 02 2014 |
6812 |
342.72 |
| Apr 02 2014 |
7369 |
322.83 |
| Mar 26 2014 |
2450 |
296.82 |
| Mar 26 2014 |
4717 |
323.53 |
| Mar 26 2014 |
6998 |
342.72 |
| Mar 26 2014 |
7454 |
322.83 |
| Mar 19 2014 |
2520 |
296.82 |
| Mar 19 2014 |
4730 |
323.53 |
| Mar 19 2014 |
7054 |
342.72 |
| Mar 19 2014 |
7516 |
322.83 |
| Mar 12 2014 |
2559 |
296.82 |
| Mar 12 2014 |
4763 |
323.53 |
| Mar 12 2014 |
7106 |
342.72 |
| Mar 12 2014 |
7552 |
322.83 |
| Mar 05 2014 |
2553 |
296.82 |
| Mar 05 2014 |
3798 |
307.69 |
| Mar 05 2014 |
7107 |
342.72 |
| Mar 05 2014 |
7378 |
320.7 |
| Feb 26 2014 |
2575 |
296.82 |
| Feb 26 2014 |
3815 |
307.69 |
| Feb 26 2014 |
7135 |
342.72 |
| Feb 26 2014 |
7396 |
320.7 |
| Feb 19 2014 |
2132 |
282.97 |
| Feb 19 2014 |
3869 |
307.69 |
| Feb 19 2014 |
6080 |
328.99 |
| Feb 19 2014 |
6328 |
308.66 |
| Feb 12 2014 |
2135 |
282.97 |
| Feb 12 2014 |
3863 |
307.69 |
| Feb 12 2014 |
6098 |
328.99 |
| Feb 12 2014 |
6324 |
308.66 |
| Feb 05 2014 |
2133 |
282.97 |
| Feb 05 2014 |
3895 |
307.69 |
| Feb 05 2014 |
6165 |
328.99 |
| Feb 05 2014 |
6372 |
308.66 |
| Jan 29 2014 |
2133 |
282.97 |
| Jan 29 2014 |
3887 |
307.69 |
| Jan 29 2014 |
6216 |
328.99 |
| Jan 29 2014 |
6409 |
308.66 |
| Jan 22 2014 |
2129 |
282.97 |
| Jan 22 2014 |
3888 |
307.69 |
| Jan 22 2014 |
6217 |
328.99 |
| Jan 22 2014 |
6406 |
308.66 |
| Jan 15 2014 |
2129 |
282.97 |
| Jan 15 2014 |
3890 |
307.69 |
| Jan 15 2014 |
6244 |
328.99 |
| Jan 15 2014 |
6421 |
308.66 |
| Jan 08 2014 |
2129 |
282.97 |
| Jan 08 2014 |
3890 |
307.69 |
| Jan 08 2014 |
6256 |
328.99 |
| Jan 08 2014 |
6429 |
308.66 |
| Jan 01 2014 |
2129 |
282.97 |
| Jan 01 2014 |
3890 |
307.69 |
| Jan 01 2014 |
6257 |
328.99 |
| Jan 01 2014 |
6429 |
308.66 |
| Dec 25 2013 |
2131 |
282.97 |
| Dec 25 2013 |
3890 |
307.69 |
| Dec 25 2013 |
6257 |
328.99 |
| Dec 25 2013 |
6428 |
308.66 |
| Dec 18 2013 |
2131 |
282.97 |
| Dec 18 2013 |
3890 |
307.69 |
| Dec 18 2013 |
6257 |
328.99 |
| Dec 18 2013 |
6428 |
308.66 |
| Dec 11 2013 |
2131 |
282.97 |
| Dec 11 2013 |
3890 |
307.69 |
| Dec 11 2013 |
6257 |
328.99 |
| Dec 11 2013 |
6428 |
308.66 |
| Dec 04 2013 |
2131 |
282.97 |
| Dec 04 2013 |
3890 |
307.69 |
| Dec 04 2013 |
6258 |
328.99 |
| Dec 04 2013 |
6429 |
308.66 |
| Nov 27 2013 |
2131 |
282.97 |
| Nov 27 2013 |
3890 |
307.69 |
| Nov 27 2013 |
6258 |
328.99 |
| Nov 27 2013 |
6429 |
308.66 |
| Nov 20 2013 |
2131 |
282.97 |
| Nov 20 2013 |
3890 |
307.69 |
| Nov 20 2013 |
6258 |
328.99 |
| Nov 20 2013 |
6430 |
308.66 |
| Nov 13 2013 |
2131 |
282.97 |
| Nov 13 2013 |
3890 |
307.69 |
| Nov 13 2013 |
6258 |
328.99 |
| Nov 13 2013 |
6430 |
308.66 |
| Nov 06 2013 |
2131 |
282.97 |
| Nov 06 2013 |
3890 |
307.69 |
| Nov 06 2013 |
6258 |
328.99 |
| Nov 06 2013 |
6430 |
308.66 |
| Oct 30 2013 |
2131 |
282.97 |
| Oct 30 2013 |
3890 |
307.69 |
| Oct 30 2013 |
6258 |
328.99 |
| Oct 30 2013 |
6429 |
308.66 |
| Oct 23 2013 |
2131 |
282.97 |
| Oct 23 2013 |
3891 |
307.69 |
| Oct 23 2013 |
6258 |
328.99 |
| Oct 23 2013 |
6428 |
308.66 |
| Oct 16 2013 |
2130 |
282.97 |
| Oct 16 2013 |
3908 |
307.69 |
| Oct 16 2013 |
6242 |
328.99 |
| Oct 16 2013 |
6425 |
308.66 |
| Oct 09 2013 |
2130 |
282.97 |
| Oct 09 2013 |
3901 |
307.69 |
| Oct 09 2013 |
6243 |
328.99 |
| Oct 09 2013 |
6422 |
308.66 |
| Oct 02 2013 |
2140 |
282.97 |
| Oct 02 2013 |
3909 |
307.69 |
| Oct 02 2013 |
6243 |
328.99 |
| Oct 02 2013 |
6429 |
308.66 |
| Sep 25 2013 |
2133 |
282.97 |
| Sep 25 2013 |
3899 |
307.69 |
| Sep 25 2013 |
4797 |
309.12 |
| Sep 25 2013 |
6423 |
308.66 |
| Sep 18 2013 |
2123 |
282.97 |
| Sep 18 2013 |
3874 |
307.69 |
| Sep 18 2013 |
4286 |
301.91 |
| Sep 18 2013 |
6383 |
308.66 |
| Sep 11 2013 |
2084 |
282.97 |
| Sep 11 2013 |
3898 |
307.69 |
| Sep 11 2013 |
4278 |
301.91 |
| Sep 11 2013 |
6355 |
308.66 |
| Sep 04 2013 |
2090 |
282.97 |
| Sep 04 2013 |
3009 |
290.28 |
| Sep 04 2013 |
4310 |
301.91 |
| Sep 04 2013 |
6380 |
308.66 |
| Aug 28 2013 |
2161 |
282.97 |
| Aug 28 2013 |
3019 |
290.28 |
| Aug 28 2013 |
4344 |
301.91 |
| Aug 28 2013 |
6406 |
308.66 |
| Aug 21 2013 |
1872 |
273.12 |
| Aug 21 2013 |
3025 |
290.28 |
| Aug 21 2013 |
4399 |
301.91 |
| Aug 21 2013 |
6454 |
308.66 |
| Aug 14 2013 |
1658 |
273.12 |
| Aug 14 2013 |
3045 |
290.28 |
| Aug 14 2013 |
4427 |
301.91 |
| Aug 14 2013 |
6161 |
308.66 |
| Aug 07 2013 |
1678 |
273.12 |
| Aug 07 2013 |
3045 |
290.28 |
| Aug 07 2013 |
4504 |
301.91 |
| Aug 07 2013 |
6239 |
308.66 |
| Jul 31 2013 |
1674 |
273.12 |
| Jul 31 2013 |
3116 |
290.28 |
| Jul 31 2013 |
4551 |
301.91 |
| Jul 31 2013 |
6299 |
308.66 |
| Jul 24 2013 |
1677 |
273.12 |
| Jul 24 2013 |
3112 |
290.28 |
| Jul 24 2013 |
4588 |
301.91 |
| Jul 24 2013 |
6337 |
308.66 |
| Jul 17 2013 |
1639 |
273.12 |
| Jul 17 2013 |
3128 |
290.28 |
| Jul 17 2013 |
4607 |
301.91 |
| Jul 17 2013 |
6336 |
308.66 |
| Jul 10 2013 |
1662 |
273.12 |
| Jul 10 2013 |
3160 |
290.28 |
| Jul 10 2013 |
4679 |
301.91 |
| Jul 10 2013 |
6422 |
308.66 |
| Jul 03 2013 |
1598 |
273.12 |
| Jul 03 2013 |
3165 |
290.28 |
| Jul 03 2013 |
4748 |
301.91 |
| Jul 03 2013 |
6390 |
308.66 |
| Jun 26 2013 |
1591 |
273.12 |
| Jun 26 2013 |
3172 |
290.28 |
| Jun 26 2013 |
4909 |
301.91 |
| Jun 26 2013 |
6548 |
308.66 |
| Jun 19 2013 |
1613 |
273.12 |
| Jun 19 2013 |
3219 |
290.28 |
| Jun 19 2013 |
5005 |
301.91 |
| Jun 19 2013 |
6623 |
308.66 |
| Jun 12 2013 |
1507 |
263.04 |
| Jun 12 2013 |
3261 |
290.28 |
| Jun 12 2013 |
5607 |
309.93 |
| Jun 12 2013 |
4357 |
278.74 |
| Jun 05 2013 |
1450 |
263.04 |
| Jun 05 2013 |
3244 |
290.28 |
| Jun 05 2013 |
5531 |
309.93 |
| Jun 05 2013 |
4370 |
278.74 |
| May 29 2013 |
1449 |
263.04 |
| May 29 2013 |
3190 |
290.28 |
| May 29 2013 |
5592 |
309.93 |
| May 29 2013 |
4378 |
278.74 |
| May 22 2013 |
1459 |
263.04 |
| May 22 2013 |
3290 |
290.53 |
| May 22 2013 |
4966 |
299.73 |
| May 22 2013 |
3842 |
268.41 |
| May 15 2013 |
1507 |
263.04 |
| May 15 2013 |
3330 |
290.53 |
| May 15 2013 |
5021 |
299.73 |
| May 15 2013 |
3878 |
268.41 |
| May 08 2013 |
1411 |
263.04 |
| May 08 2013 |
3333 |
290.53 |
| May 08 2013 |
5017 |
299.73 |
| May 08 2013 |
3850 |
268.41 |
| May 01 2013 |
1490 |
263.04 |
| May 01 2013 |
3465 |
290.53 |
| May 01 2013 |
5095 |
299.73 |
| May 01 2013 |
3934 |
268.41 |
| Apr 24 2013 |
1501 |
263.04 |
| Apr 24 2013 |
3423 |
290.53 |
| Apr 24 2013 |
5090 |
299.73 |
| Apr 24 2013 |
3981 |
268.41 |
| Apr 17 2013 |
1409 |
253.4 |
| Apr 17 2013 |
3755 |
295.38 |
| Apr 17 2013 |
5650 |
307.01 |
| Apr 17 2013 |
4048 |
268.55 |
| Apr 10 2013 |
1386 |
253.4 |
| Apr 10 2013 |
3797 |
295.38 |
| Apr 10 2013 |
5597 |
307.01 |
| Apr 10 2013 |
4100 |
268.55 |
| Apr 03 2013 |
1386 |
253.4 |
| Apr 03 2013 |
3836 |
295.38 |
| Apr 03 2013 |
5596 |
307.01 |
| Apr 03 2013 |
4132 |
268.55 |
| Mar 27 2013 |
1424 |
253.4 |
| Mar 27 2013 |
3944 |
295.38 |
| Mar 27 2013 |
5664 |
307.01 |
| Mar 27 2013 |
4197 |
268.55 |
| Mar 20 2013 |
1366 |
253.4 |
| Mar 20 2013 |
3948 |
295.38 |
| Mar 20 2013 |
5588 |
307.01 |
| Mar 20 2013 |
4215 |
268.55 |
| Mar 13 2013 |
1007 |
253.4 |
| Mar 13 2013 |
3169 |
302.71 |
| Mar 13 2013 |
4459 |
272.08 |
| Oct 19 2012 |
1348 |
253.4 |
| Oct 19 2012 |
4005 |
302.71 |
| Oct 19 2012 |
4683 |
307.01 |
| Oct 19 2012 |
4829 |
291.17 |
| Sep 23 2012 |
1329 |
253.4 |
| Sep 23 2012 |
4002 |
302.71 |
| Sep 23 2012 |
7064 |
341.72 |
| Sep 23 2012 |
5142 |
295.55 |
| Aug 31 2012 |
1276 |
253.4 |
| Aug 31 2012 |
5167 |
325.97 |
| Aug 31 2012 |
6891 |
341.72 |
| Aug 31 2012 |
5004 |
294.73 |
| Aug 24 2012 |
5068 |
316.21 |
| Aug 24 2012 |
3218 |
263.52 |
| Aug 10 2012 |
4959 |
316.21 |
| Aug 10 2012 |
3195 |
263.52 |
| Aug 03 2012 |
4885 |
316.21 |
| Aug 03 2012 |
3192 |
263.52 |
| Jul 27 2012 |
4804 |
316.21 |
| Jul 27 2012 |
3156 |
263.52 |
| Jul 06 2012 |
4689 |
316.21 |
| Jul 06 2012 |
3124 |
263.52 |
| Jun 22 2012 |
4353 |
316.21 |
| Jun 22 2012 |
3022 |
263.52 |
| Jun 15 2012 |
4408 |
316.21 |
| Jun 15 2012 |
3211 |
263.52 |
| Jun 08 2012 |
4389 |
316.21 |
| Jun 08 2012 |
3211 |
263.52 |
| Jun 01 2012 |
4238 |
316.21 |
| Jun 01 2012 |
3223 |
263.52 |
| May 25 2012 |
1223 |
210.83 |
| May 18 2012 |
1313 |
210.83 |
| May 11 2012 |
1348 |
210.83 |
| May 04 2012 |
1316 |
210.83 |
| Apr 27 2012 |
1322 |
210.83 |
| Apr 13 2012 |
1242 |
210.83 |
| Apr 06 2012 |
1223 |
210.83 |
