| Feb 23 2018 |
937 |
303.36 |
| Feb 23 2018 |
1514 |
303.36 |
| Feb 16 2018 |
949 |
303.36 |
| Feb 16 2018 |
1525 |
303.36 |
| Feb 09 2018 |
951 |
303.36 |
| Feb 09 2018 |
1534 |
303.36 |
| Feb 02 2018 |
956 |
303.36 |
| Feb 02 2018 |
1539 |
303.36 |
| Jan 26 2018 |
957 |
303.36 |
| Jan 26 2018 |
1540 |
303.36 |
| Jan 19 2018 |
962 |
303.36 |
| Jan 19 2018 |
1542 |
303.36 |
| Jan 12 2018 |
963 |
303.36 |
| Jan 12 2018 |
1546 |
303.36 |
| Jan 05 2018 |
963 |
303.36 |
| Jan 05 2018 |
1548 |
303.36 |
| Dec 29 2017 |
963 |
303.36 |
| Dec 29 2017 |
1548 |
303.36 |
| Dec 22 2017 |
963 |
303.36 |
| Dec 22 2017 |
1548 |
303.36 |
| Dec 15 2017 |
963 |
303.36 |
| Dec 15 2017 |
1548 |
303.36 |
| Dec 08 2017 |
963 |
303.36 |
| Dec 08 2017 |
1548 |
303.36 |
| Dec 01 2017 |
963 |
303.36 |
| Dec 01 2017 |
1548 |
303.36 |
| Nov 24 2017 |
963 |
303.36 |
| Nov 24 2017 |
1548 |
303.36 |
| Nov 17 2017 |
963 |
303.36 |
| Nov 17 2017 |
1548 |
303.36 |
| Nov 10 2017 |
964 |
303.36 |
| Nov 10 2017 |
1548 |
303.36 |
| Nov 03 2017 |
964 |
303.36 |
| Nov 03 2017 |
1548 |
303.36 |
| Oct 27 2017 |
970 |
303.36 |
| Oct 27 2017 |
1553 |
303.36 |
| Oct 20 2017 |
964 |
303.36 |
| Oct 20 2017 |
1547 |
303.36 |
| Oct 13 2017 |
963 |
303.36 |
| Oct 13 2017 |
1547 |
303.36 |
| Oct 06 2017 |
962 |
303.36 |
| Oct 06 2017 |
1548 |
303.36 |
| Sep 29 2017 |
962 |
303.36 |
| Sep 29 2017 |
1546 |
303.36 |
| Sep 22 2017 |
973 |
303.36 |
| Sep 22 2017 |
1558 |
303.36 |
| Sep 15 2017 |
972 |
303.36 |
| Sep 15 2017 |
1570 |
303.36 |
| Sep 08 2017 |
961 |
303.36 |
| Sep 08 2017 |
1571 |
303.36 |
| Sep 01 2017 |
926 |
303.36 |
| Sep 01 2017 |
1525 |
303.36 |
| Aug 25 2017 |
1086 |
303.36 |
| Aug 25 2017 |
1674 |
303.36 |
| Aug 18 2017 |
1084 |
303.36 |
| Aug 18 2017 |
1695 |
303.36 |
| Aug 11 2017 |
1118 |
303.36 |
| Aug 11 2017 |
1739 |
303.36 |
| Aug 04 2017 |
1121 |
303.36 |
| Aug 04 2017 |
1736 |
303.36 |
| Jul 28 2017 |
1135 |
303.36 |
| Jul 28 2017 |
1764 |
303.36 |
| Jul 21 2017 |
1175 |
303.36 |
| Jul 21 2017 |
1792 |
303.36 |
| Jul 14 2017 |
1182 |
303.36 |
| Jul 14 2017 |
1808 |
303.36 |
| Jul 07 2017 |
1198 |
303.36 |
| Jul 07 2017 |
1835 |
303.36 |
| Jun 30 2017 |
1220 |
303.36 |
| Jun 30 2017 |
1833 |
303.36 |
| Jun 23 2017 |
1261 |
303.36 |
| Jun 23 2017 |
1818 |
303.36 |
| Jun 16 2017 |
1247 |
303.36 |
| Jun 16 2017 |
1863 |
303.36 |
| Jun 09 2017 |
1080 |
303.36 |
| Jun 09 2017 |
1715 |
303.36 |
| Jun 02 2017 |
1185 |
303.36 |
| Jun 02 2017 |
1801 |
303.36 |
| May 26 2017 |
1235 |
303.36 |
| May 26 2017 |
1806 |
303.36 |
| May 19 2017 |
1251 |
303.36 |
| May 19 2017 |
1821 |
303.36 |
| May 12 2017 |
1253 |
303.36 |
| May 12 2017 |
1821 |
303.36 |
| May 05 2017 |
1274 |
303.36 |
| May 05 2017 |
1880 |
303.36 |
| Apr 28 2017 |
1299 |
303.36 |
| Apr 28 2017 |
1881 |
303.36 |
| Apr 21 2017 |
1310 |
303.36 |
| Apr 21 2017 |
1925 |
303.36 |
| Apr 14 2017 |
1347 |
303.36 |
| Apr 14 2017 |
1952 |
303.36 |
| Apr 07 2017 |
1345 |
303.36 |
| Apr 07 2017 |
1827 |
303.36 |
| Mar 31 2017 |
1372 |
303.36 |
| Mar 31 2017 |
1891 |
303.36 |
| Mar 24 2017 |
1344 |
303.36 |
| Mar 24 2017 |
1879 |
303.36 |
| Mar 17 2017 |
1353 |
303.36 |
| Mar 17 2017 |
1884 |
303.36 |
| Mar 10 2017 |
1364 |
303.36 |
| Mar 10 2017 |
1915 |
303.36 |
| Mar 03 2017 |
1379 |
303.36 |
| Mar 03 2017 |
1926 |
303.36 |
| Sep 09 2016 |
2608 |
319.43 |
| Sep 09 2016 |
3081 |
319.43 |
| Sep 02 2016 |
2650 |
319.43 |
| Sep 02 2016 |
3118 |
319.43 |
| Aug 26 2016 |
2665 |
319.43 |
| Aug 26 2016 |
2883 |
319.43 |
| Aug 19 2016 |
2670 |
319.43 |
| Aug 19 2016 |
2901 |
319.43 |
| Aug 12 2016 |
2716 |
319.43 |
| Aug 12 2016 |
3590 |
319.43 |
| Aug 05 2016 |
2746 |
319.43 |
| Aug 05 2016 |
3686 |
319.43 |
| Jul 29 2016 |
2752 |
319.43 |
| Jul 29 2016 |
3698 |
319.43 |
| Jul 22 2016 |
2846 |
319.43 |
| Jul 22 2016 |
3789 |
319.43 |
| Jun 22 2016 |
2953 |
319.43 |
| Jun 22 2016 |
4345 |
319.43 |
| Jun 15 2016 |
2997 |
319.43 |
| Jun 15 2016 |
4414 |
319.43 |
| Jun 08 2016 |
3027 |
319.43 |
| Jun 08 2016 |
4423 |
319.43 |
| Jun 01 2016 |
3070 |
319.43 |
| Jun 01 2016 |
4654 |
319.43 |
| May 25 2016 |
3115 |
319.43 |
| May 25 2016 |
4694 |
319.43 |
| May 18 2016 |
3150 |
319.43 |
| May 18 2016 |
4713 |
319.43 |
| May 11 2016 |
3165 |
319.43 |
| May 11 2016 |
4705 |
319.43 |
| May 04 2016 |
3119 |
319.43 |
| May 04 2016 |
4704 |
319.43 |
| Apr 27 2016 |
3243 |
319.43 |
| Apr 27 2016 |
4780 |
319.43 |
| Apr 20 2016 |
3319 |
319.43 |
| Apr 20 2016 |
4875 |
319.43 |
| Apr 13 2016 |
3263 |
319.43 |
| Apr 13 2016 |
4873 |
319.43 |
| Apr 06 2016 |
3311 |
319.43 |
| Apr 06 2016 |
4927 |
319.43 |
| Mar 30 2016 |
3290 |
319.43 |
| Mar 30 2016 |
4881 |
319.43 |
| Mar 23 2016 |
3293 |
319.43 |
| Mar 23 2016 |
4981 |
319.43 |
| Mar 16 2016 |
3221 |
319.43 |
| Mar 16 2016 |
4938 |
319.43 |
| Mar 09 2016 |
3218 |
319.43 |
| Mar 09 2016 |
4948 |
319.43 |
| Mar 02 2016 |
3198 |
319.43 |
| Mar 02 2016 |
4922 |
319.43 |
| Feb 24 2016 |
3198 |
319.43 |
| Feb 24 2016 |
4927 |
319.43 |
| Feb 17 2016 |
3220 |
319.43 |
| Feb 17 2016 |
4980 |
319.43 |
| Feb 10 2016 |
3245 |
319.43 |
| Feb 10 2016 |
5018 |
319.43 |
| Feb 03 2016 |
3261 |
319.43 |
| Feb 03 2016 |
5042 |
319.43 |
| Jan 27 2016 |
3265 |
319.43 |
| Jan 27 2016 |
5045 |
319.43 |
| Jan 20 2016 |
3273 |
319.43 |
| Jan 20 2016 |
5048 |
319.43 |
| Jan 13 2016 |
3281 |
319.43 |
| Jan 13 2016 |
5053 |
319.43 |
| Jan 06 2016 |
3284 |
319.43 |
| Jan 06 2016 |
5054 |
319.43 |
| Dec 30 2015 |
3288 |
319.43 |
| Dec 30 2015 |
5053 |
319.43 |
| Dec 23 2015 |
3288 |
319.43 |
| Dec 23 2015 |
5053 |
319.43 |
| Dec 16 2015 |
3288 |
319.43 |
| Dec 16 2015 |
5053 |
319.43 |
| Dec 09 2015 |
3290 |
319.43 |
| Dec 09 2015 |
5054 |
319.43 |
| Dec 02 2015 |
3291 |
319.43 |
| Dec 02 2015 |
5055 |
319.43 |
| Nov 25 2015 |
3291 |
319.43 |
| Nov 25 2015 |
5055 |
319.43 |
| Nov 18 2015 |
3291 |
319.43 |
| Nov 18 2015 |
5055 |
319.43 |
| Nov 11 2015 |
3291 |
319.43 |
| Nov 11 2015 |
5056 |
319.43 |
| Nov 04 2015 |
3291 |
319.43 |
| Nov 04 2015 |
5056 |
319.43 |
| Oct 28 2015 |
3282 |
319.43 |
| Oct 28 2015 |
5048 |
319.43 |
| Oct 21 2015 |
3288 |
319.43 |
| Oct 21 2015 |
5053 |
319.43 |
| Oct 14 2015 |
3287 |
319.43 |
| Oct 14 2015 |
5054 |
319.43 |
| Oct 07 2015 |
3286 |
319.43 |
| Oct 07 2015 |
5052 |
319.43 |
| Sep 30 2015 |
3289 |
319.43 |
| Sep 30 2015 |
5054 |
319.43 |
| Sep 23 2015 |
3296 |
319.43 |
| Sep 23 2015 |
5090 |
319.43 |
| Sep 16 2015 |
3312 |
319.43 |
| Sep 16 2015 |
5095 |
319.43 |
| Mar 11 2015 |
1781 |
285.37 |
| Mar 11 2015 |
3395 |
285.37 |
| Mar 04 2015 |
1834 |
285.37 |
| Mar 04 2015 |
3424 |
285.37 |
| Feb 25 2015 |
1850 |
285.37 |
| Feb 25 2015 |
3450 |
285.37 |
| Feb 18 2015 |
1917 |
285.37 |
| Feb 18 2015 |
3513 |
285.37 |
| Feb 11 2015 |
2386 |
297.85 |
| Feb 11 2015 |
2897 |
306.79 |
| Feb 11 2015 |
1070 |
257.77 |
| Feb 11 2015 |
4651 |
301.36 |
| Feb 04 2015 |
2385 |
297.85 |
| Feb 04 2015 |
2917 |
306.79 |
| Feb 04 2015 |
1080 |
257.77 |
| Feb 04 2015 |
4663 |
301.36 |
| Jan 28 2015 |
2385 |
297.85 |
| Jan 28 2015 |
2918 |
306.79 |
| Jan 28 2015 |
1083 |
257.77 |
| Jan 28 2015 |
4680 |
301.36 |
| Jan 21 2015 |
2382 |
297.85 |
| Jan 21 2015 |
2937 |
306.79 |
| Jan 21 2015 |
1088 |
257.77 |
| Jan 21 2015 |
4695 |
301.36 |
| Jan 14 2015 |
2382 |
297.85 |
| Jan 14 2015 |
2939 |
306.79 |
| Jan 14 2015 |
1088 |
257.77 |
| Jan 14 2015 |
4702 |
301.36 |
| Jan 07 2015 |
2382 |
297.85 |
| Jan 07 2015 |
2939 |
306.79 |
| Jan 07 2015 |
1089 |
257.77 |
| Jan 07 2015 |
4699 |
301.36 |
| Dec 31 2014 |
2384 |
297.85 |
| Dec 31 2014 |
2939 |
306.79 |
| Dec 31 2014 |
1089 |
257.77 |
| Dec 31 2014 |
4702 |
301.36 |
| Dec 24 2014 |
2384 |
297.85 |
| Dec 24 2014 |
2939 |
306.79 |
| Dec 24 2014 |
1089 |
257.77 |
| Dec 24 2014 |
4702 |
301.36 |
| Dec 17 2014 |
2384 |
297.85 |
| Dec 17 2014 |
2939 |
306.79 |
| Dec 17 2014 |
1090 |
257.77 |
| Dec 17 2014 |
4703 |
301.36 |
| Dec 10 2014 |
2384 |
297.85 |
| Dec 10 2014 |
2939 |
306.79 |
| Dec 10 2014 |
1090 |
257.77 |
| Dec 10 2014 |
4703 |
301.36 |
| Dec 03 2014 |
2385 |
297.85 |
| Dec 03 2014 |
2939 |
306.79 |
| Dec 03 2014 |
1090 |
257.77 |
| Dec 03 2014 |
4703 |
301.36 |
| Nov 26 2014 |
2385 |
297.85 |
| Nov 26 2014 |
2939 |
306.79 |
| Nov 26 2014 |
1090 |
257.77 |
| Nov 26 2014 |
4703 |
301.36 |
| Nov 19 2014 |
2385 |
297.85 |
| Nov 19 2014 |
2939 |
306.79 |
| Nov 19 2014 |
1090 |
257.77 |
| Nov 19 2014 |
4702 |
301.36 |
| Nov 12 2014 |
2385 |
297.85 |
| Nov 12 2014 |
2939 |
306.79 |
| Nov 12 2014 |
1090 |
257.77 |
| Nov 12 2014 |
4702 |
301.36 |
| Nov 05 2014 |
2385 |
297.85 |
| Nov 05 2014 |
2939 |
306.79 |
| Nov 05 2014 |
1090 |
257.77 |
| Nov 05 2014 |
4702 |
301.36 |
| Oct 29 2014 |
2385 |
297.85 |
| Oct 29 2014 |
2938 |
306.79 |
| Oct 29 2014 |
1090 |
257.77 |
| Oct 29 2014 |
4702 |
301.36 |
| Oct 22 2014 |
2387 |
297.85 |
| Oct 22 2014 |
2932 |
306.79 |
| Oct 22 2014 |
1087 |
257.77 |
| Oct 22 2014 |
4713 |
301.36 |
| Oct 15 2014 |
2388 |
297.85 |
| Oct 15 2014 |
2932 |
306.79 |
| Oct 15 2014 |
1086 |
257.77 |
| Oct 15 2014 |
4712 |
301.36 |
| Oct 08 2014 |
2387 |
297.85 |
| Oct 08 2014 |
2945 |
306.79 |
| Oct 08 2014 |
1087 |
257.77 |
| Oct 08 2014 |
4724 |
301.36 |
| Oct 01 2014 |
2383 |
297.85 |
| Oct 01 2014 |
2947 |
306.79 |
| Oct 01 2014 |
1088 |
257.77 |
| Oct 01 2014 |
4730 |
301.36 |
| Sep 24 2014 |
2371 |
297.85 |
| Sep 24 2014 |
2948 |
306.79 |
| Sep 24 2014 |
1093 |
257.77 |
| Sep 24 2014 |
4705 |
301.36 |
| Sep 17 2014 |
2369 |
297.85 |
| Sep 17 2014 |
2950 |
306.79 |
| Sep 17 2014 |
1114 |
257.77 |
| Sep 17 2014 |
4731 |
301.36 |
| Sep 10 2014 |
2377 |
297.85 |
| Sep 10 2014 |
2962 |
306.79 |
| Sep 10 2014 |
2063 |
281.72 |
| Sep 10 2014 |
3605 |
285.68 |
| Sep 03 2014 |
2376 |
297.85 |
| Sep 03 2014 |
2964 |
306.79 |
| Sep 03 2014 |
2092 |
281.72 |
| Sep 03 2014 |
3629 |
285.68 |
| Aug 27 2014 |
2336 |
297.85 |
| Aug 27 2014 |
2942 |
306.79 |
| Aug 27 2014 |
2117 |
281.72 |
| Aug 27 2014 |
3641 |
285.68 |
| Aug 20 2014 |
2328 |
297.85 |
| Aug 20 2014 |
2954 |
306.79 |
| Aug 20 2014 |
2128 |
281.72 |
| Aug 20 2014 |
3654 |
285.68 |
| Aug 13 2014 |
2385 |
297.85 |
| Aug 13 2014 |
2970 |
306.79 |
| Aug 13 2014 |
2150 |
281.72 |
| Aug 13 2014 |
3683 |
285.68 |
| Aug 06 2014 |
2359 |
297.85 |
| Aug 06 2014 |
3009 |
306.79 |
| Aug 06 2014 |
2167 |
281.72 |
| Aug 06 2014 |
3693 |
285.68 |
| Jul 30 2014 |
2410 |
297.85 |
| Jul 30 2014 |
3034 |
306.79 |
| Jul 30 2014 |
2182 |
281.72 |
| Jul 30 2014 |
3752 |
285.68 |
| Jul 23 2014 |
2361 |
297.85 |
| Jul 23 2014 |
3050 |
306.79 |
| Jul 23 2014 |
2179 |
281.72 |
| Jul 23 2014 |
3771 |
285.68 |
| Jul 16 2014 |
2417 |
297.85 |
| Jul 16 2014 |
3080 |
306.79 |
| Jul 16 2014 |
2159 |
281.72 |
| Jul 16 2014 |
3745 |
285.68 |
| Jul 09 2014 |
2334 |
297.85 |
| Jul 09 2014 |
3083 |
306.79 |
| Jul 09 2014 |
2211 |
281.72 |
| Jul 09 2014 |
3750 |
285.68 |
| Jul 02 2014 |
2444 |
297.85 |
| Jul 02 2014 |
3141 |
306.79 |
| Jul 02 2014 |
2228 |
281.72 |
| Jul 02 2014 |
3832 |
285.68 |
| Jun 25 2014 |
2320 |
297.85 |
| Jun 25 2014 |
3166 |
306.79 |
| Jun 25 2014 |
2278 |
281.72 |
| Jun 25 2014 |
3774 |
285.68 |
| Jun 18 2014 |
2300 |
297.85 |
| Jun 18 2014 |
3201 |
306.79 |
| Jun 18 2014 |
2332 |
281.72 |
| Jun 18 2014 |
3818 |
285.68 |
| Jun 11 2014 |
2368 |
297.85 |
| Jun 11 2014 |
3232 |
306.79 |
| Jun 11 2014 |
2372 |
281.72 |
| Jun 11 2014 |
3832 |
285.68 |
| Jun 04 2014 |
2389 |
297.85 |
| Jun 04 2014 |
3273 |
306.79 |
| Jun 04 2014 |
2406 |
281.1 |
| Jun 04 2014 |
3252 |
275.75 |
| May 28 2014 |
2392 |
297.85 |
| May 28 2014 |
3300 |
306.79 |
| May 28 2014 |
2436 |
281.1 |
| May 28 2014 |
3280 |
275.75 |
| May 21 2014 |
2385 |
297.85 |
| May 21 2014 |
3317 |
306.79 |
| May 21 2014 |
2503 |
281.1 |
| May 21 2014 |
3318 |
275.75 |
| May 14 2014 |
2443 |
297.85 |
| May 14 2014 |
3350 |
306.79 |
| May 14 2014 |
2540 |
281.1 |
| May 14 2014 |
3349 |
275.75 |
| May 07 2014 |
2338 |
297.85 |
| May 07 2014 |
4513 |
328.2 |
| May 07 2014 |
2539 |
281.1 |
| May 07 2014 |
3506 |
278.24 |
| Apr 30 2014 |
2474 |
297.85 |
| Apr 30 2014 |
4724 |
328.2 |
| Apr 30 2014 |
1957 |
266.27 |
| Apr 30 2014 |
2874 |
266.27 |
| Apr 23 2014 |
1868 |
276.54 |
| Apr 23 2014 |
2349 |
281.78 |
| Apr 23 2014 |
1771 |
261.2 |
| Apr 23 2014 |
2931 |
266.27 |
| Apr 16 2014 |
1879 |
276.54 |
| Apr 16 2014 |
2333 |
281.78 |
| Apr 16 2014 |
1783 |
261.2 |
| Apr 16 2014 |
2931 |
266.27 |
| Apr 09 2014 |
1881 |
276.54 |
| Apr 09 2014 |
2453 |
281.78 |
| Apr 09 2014 |
1815 |
261.2 |
| Apr 09 2014 |
2996 |
266.27 |
| Apr 02 2014 |
1820 |
276.54 |
| Apr 02 2014 |
2477 |
281.78 |
| Apr 02 2014 |
1867 |
261.2 |
| Apr 02 2014 |
2930 |
266.27 |
| Mar 26 2014 |
1822 |
276.54 |
| Mar 26 2014 |
2456 |
281.78 |
| Mar 26 2014 |
1925 |
261.2 |
| Mar 26 2014 |
2968 |
266.27 |
| Mar 19 2014 |
1871 |
276.54 |
| Mar 19 2014 |
2456 |
281.78 |
| Mar 19 2014 |
1939 |
261.2 |
| Mar 19 2014 |
3008 |
266.27 |
| Mar 12 2014 |
1320 |
255.22 |
| Mar 12 2014 |
1588 |
258.57 |
| Mar 12 2014 |
2234 |
267.53 |
| Mar 12 2014 |
2465 |
256.98 |
| Mar 05 2014 |
1337 |
255.22 |
| Mar 05 2014 |
2018 |
270.81 |
| Mar 05 2014 |
2272 |
267.53 |
| Mar 05 2014 |
2501 |
256.98 |
| Feb 26 2014 |
1360 |
255.22 |
| Feb 26 2014 |
2049 |
270.81 |
| Feb 26 2014 |
2299 |
267.53 |
| Feb 26 2014 |
2530 |
256.98 |
| Feb 19 2014 |
1363 |
255.22 |
| Feb 19 2014 |
986 |
235.6 |
| Feb 19 2014 |
2319 |
267.53 |
| Feb 19 2014 |
2573 |
256.98 |
| Feb 12 2014 |
1356 |
255.22 |
| Feb 12 2014 |
1001 |
235.6 |
| Feb 12 2014 |
2672 |
274.9 |
| Feb 12 2014 |
2452 |
254.88 |
| Feb 05 2014 |
1355 |
255.22 |
| Feb 05 2014 |
1016 |
235.6 |
| Feb 05 2014 |
2718 |
274.9 |
| Feb 05 2014 |
2492 |
254.88 |
| Jan 29 2014 |
1355 |
255.22 |
| Jan 29 2014 |
1015 |
235.6 |
| Jan 29 2014 |
2746 |
274.9 |
| Jan 29 2014 |
2511 |
254.88 |
| Jan 22 2014 |
1354 |
255.22 |
| Jan 22 2014 |
1019 |
235.6 |
| Jan 22 2014 |
2753 |
274.9 |
| Jan 22 2014 |
2512 |
254.88 |
| Jan 15 2014 |
1354 |
255.22 |
| Jan 15 2014 |
1019 |
235.6 |
| Jan 15 2014 |
2761 |
274.9 |
| Jan 15 2014 |
2516 |
254.88 |
| Jan 08 2014 |
1354 |
255.22 |
| Jan 08 2014 |
1019 |
235.6 |
| Jan 08 2014 |
2764 |
274.9 |
| Jan 08 2014 |
2518 |
254.88 |
| Jan 01 2014 |
1354 |
255.22 |
| Jan 01 2014 |
1019 |
235.6 |
| Jan 01 2014 |
2767 |
274.9 |
| Jan 01 2014 |
2521 |
254.88 |
| Dec 25 2013 |
1356 |
255.22 |
| Dec 25 2013 |
1019 |
235.6 |
| Dec 25 2013 |
2767 |
274.9 |
| Dec 25 2013 |
2522 |
254.88 |
| Dec 18 2013 |
1356 |
255.22 |
| Dec 18 2013 |
1019 |
235.6 |
| Dec 18 2013 |
2767 |
274.9 |
| Dec 18 2013 |
2522 |
254.88 |
| Dec 11 2013 |
1356 |
255.22 |
| Dec 11 2013 |
1019 |
235.6 |
| Dec 11 2013 |
2767 |
274.9 |
| Dec 11 2013 |
2522 |
254.88 |
| Dec 04 2013 |
1356 |
255.22 |
| Dec 04 2013 |
1019 |
235.6 |
| Dec 04 2013 |
2767 |
274.9 |
| Dec 04 2013 |
2522 |
254.88 |
| Nov 27 2013 |
1356 |
255.22 |
| Nov 27 2013 |
1019 |
235.6 |
| Nov 27 2013 |
2767 |
274.9 |
| Nov 27 2013 |
2522 |
254.88 |
| Nov 20 2013 |
1357 |
255.22 |
| Nov 20 2013 |
1019 |
235.6 |
| Nov 20 2013 |
2767 |
274.9 |
| Nov 20 2013 |
2523 |
254.88 |
| Nov 13 2013 |
1357 |
255.22 |
| Nov 13 2013 |
1019 |
235.6 |
| Nov 13 2013 |
2767 |
274.9 |
| Nov 13 2013 |
2523 |
254.88 |
| Nov 06 2013 |
1357 |
255.22 |
| Nov 06 2013 |
1019 |
235.6 |
| Nov 06 2013 |
2767 |
274.9 |
| Nov 06 2013 |
2523 |
254.88 |
| Oct 30 2013 |
1357 |
255.22 |
| Oct 30 2013 |
1019 |
235.6 |
| Oct 30 2013 |
2766 |
274.9 |
| Oct 30 2013 |
2523 |
254.88 |
| Oct 23 2013 |
1357 |
255.22 |
| Oct 23 2013 |
1019 |
235.6 |
| Oct 23 2013 |
2766 |
274.9 |
| Oct 23 2013 |
2522 |
254.88 |
| Oct 16 2013 |
1351 |
255.22 |
| Oct 16 2013 |
1022 |
235.6 |
| Oct 16 2013 |
3059 |
280.15 |
| Oct 16 2013 |
2518 |
254.88 |
| Oct 09 2013 |
1350 |
255.22 |
| Oct 09 2013 |
1018 |
235.6 |
| Oct 09 2013 |
3069 |
280.15 |
| Oct 09 2013 |
2534 |
254.88 |
| Oct 02 2013 |
1356 |
255.22 |
| Oct 02 2013 |
1019 |
235.6 |
| Oct 02 2013 |
3072 |
280.15 |
| Oct 02 2013 |
2538 |
254.88 |
| Sep 25 2013 |
1348 |
255.22 |
| Sep 25 2013 |
1020 |
235.6 |
| Sep 25 2013 |
3060 |
280.15 |
| Sep 25 2013 |
2544 |
254.88 |
| Sep 18 2013 |
1345 |
255.22 |
| Sep 18 2013 |
1021 |
235.6 |
| Sep 18 2013 |
3044 |
280.15 |
| Sep 18 2013 |
2524 |
254.88 |
| Sep 11 2013 |
1327 |
255.22 |
| Sep 11 2013 |
1048 |
235.6 |
| Sep 11 2013 |
3045 |
280.15 |
| Sep 11 2013 |
2557 |
254.88 |
| Sep 04 2013 |
1332 |
255.22 |
| Sep 04 2013 |
1068 |
235.6 |
| Sep 04 2013 |
3085 |
280.15 |
| Sep 04 2013 |
2591 |
254.88 |
| Aug 28 2013 |
1386 |
255.22 |
| Aug 28 2013 |
1083 |
235.6 |
| Aug 28 2013 |
3111 |
280.15 |
| Aug 28 2013 |
2636 |
254.88 |
| Aug 21 2013 |
1391 |
255.22 |
| Aug 21 2013 |
1094 |
235.6 |
| Aug 21 2013 |
3161 |
280.15 |
| Aug 21 2013 |
2666 |
254.88 |
| Aug 14 2013 |
1246 |
255.22 |
| Aug 14 2013 |
1093 |
235.6 |
| Aug 14 2013 |
3193 |
280.15 |
| Aug 14 2013 |
2584 |
254.88 |
| Aug 07 2013 |
1271 |
255.22 |
| Aug 07 2013 |
871 |
226.03 |
| Aug 07 2013 |
3261 |
280.15 |
| Aug 07 2013 |
2644 |
254.88 |
| Jul 31 2013 |
1271 |
255.22 |
| Jul 31 2013 |
912 |
226.03 |
| Jul 31 2013 |
3320 |
280.15 |
| Jul 31 2013 |
2688 |
254.88 |
| Jul 24 2013 |
1270 |
255.22 |
| Jul 24 2013 |
925 |
226.03 |
| Jul 24 2013 |
3334 |
280.15 |
| Jul 24 2013 |
2719 |
254.88 |
| Jul 17 2013 |
1249 |
255.22 |
| Jul 17 2013 |
923 |
226.03 |
| Jul 17 2013 |
3339 |
280.15 |
| Jul 17 2013 |
2712 |
254.88 |
| Jul 10 2013 |
1265 |
255.22 |
| Jul 10 2013 |
929 |
226.03 |
| Jul 10 2013 |
3384 |
280.15 |
| Jul 10 2013 |
2752 |
254.88 |
| Jul 03 2013 |
1222 |
255.22 |
| Jul 03 2013 |
930 |
226.03 |
| Jul 03 2013 |
3443 |
280.15 |
| Jul 03 2013 |
2745 |
254.88 |
| Jun 26 2013 |
1216 |
255.22 |
| Jun 26 2013 |
935 |
226.03 |
| Jun 26 2013 |
3567 |
280.15 |
| Jun 26 2013 |
2816 |
254.88 |
| Jun 19 2013 |
1236 |
255.22 |
| Jun 19 2013 |
967 |
226.03 |
| Jun 19 2013 |
3651 |
280.15 |
| Jun 19 2013 |
2882 |
254.88 |
| Jun 12 2013 |
1341 |
255.22 |
| Jun 12 2013 |
988 |
226.03 |
| Jun 12 2013 |
3685 |
280.15 |
| Jun 12 2013 |
2956 |
254.88 |
| Jun 05 2013 |
1293 |
255.22 |
| Jun 05 2013 |
980 |
226.03 |
| Jun 05 2013 |
2167 |
251.02 |
| Jun 05 2013 |
1331 |
221.25 |
| May 29 2013 |
1292 |
255.22 |
| May 29 2013 |
961 |
226.03 |
| May 29 2013 |
2206 |
251.02 |
| May 29 2013 |
1358 |
221.25 |
| May 22 2013 |
1308 |
255.22 |
| May 22 2013 |
1003 |
226.03 |
| May 22 2013 |
2260 |
251.02 |
| May 22 2013 |
1414 |
221.25 |
| May 15 2013 |
1354 |
255.22 |
| May 15 2013 |
1017 |
226.03 |
| May 15 2013 |
2310 |
251.02 |
| May 15 2013 |
1457 |
221.25 |
| May 08 2013 |
1274 |
255.22 |
| May 08 2013 |
997 |
226.03 |
| May 08 2013 |
2938 |
264.04 |
| May 08 2013 |
1610 |
225.21 |
| May 01 2013 |
1355 |
255.22 |
| May 01 2013 |
1085 |
226.03 |
| May 01 2013 |
3022 |
264.04 |
| May 01 2013 |
1692 |
225.21 |
| Apr 24 2013 |
1148 |
242.1 |
| Apr 24 2013 |
1040 |
222.52 |
| Apr 24 2013 |
902 |
210.48 |
| Apr 24 2013 |
1172 |
209.47 |
| Apr 17 2013 |
1224 |
242.1 |
| Apr 17 2013 |
1687 |
244.12 |
| Apr 17 2013 |
492 |
189.33 |
| Apr 17 2013 |
1272 |
211.57 |
| Apr 10 2013 |
1204 |
242.1 |
| Apr 10 2013 |
1757 |
244.12 |
| Apr 10 2013 |
1354 |
221.42 |
| Apr 10 2013 |
1323 |
211.57 |
| Apr 03 2013 |
1202 |
242.1 |
| Apr 03 2013 |
1802 |
244.12 |
| Apr 03 2013 |
1353 |
221.42 |
| Apr 03 2013 |
1360 |
211.57 |
| Mar 27 2013 |
1231 |
242.1 |
| Mar 27 2013 |
1853 |
244.12 |
| Mar 27 2013 |
1389 |
221.42 |
| Mar 27 2013 |
1404 |
211.57 |
| Mar 20 2013 |
1178 |
242.1 |
| Mar 20 2013 |
1859 |
244.12 |
| Mar 20 2013 |
1359 |
221.42 |
| Mar 20 2013 |
1455 |
211.57 |
| Mar 13 2013 |
1328 |
247.47 |
| Mar 13 2013 |
1481 |
211.57 |
| Oct 19 2012 |
1185 |
242.1 |
| Oct 19 2012 |
1023 |
218.54 |
| Oct 19 2012 |
1025 |
221.42 |
| Oct 19 2012 |
1462 |
222.42 |
| Sep 23 2012 |
1169 |
242.1 |
| Sep 23 2012 |
1044 |
218.54 |
| Sep 23 2012 |
1012 |
221.42 |
| Sep 23 2012 |
1469 |
222.42 |
| Aug 31 2012 |
1130 |
242.1 |
| Aug 31 2012 |
1047 |
218.54 |
| Aug 31 2012 |
1017 |
221.42 |
| Aug 31 2012 |
1470 |
222.42 |
| Aug 24 2012 |
1130 |
242.1 |
| Aug 24 2012 |
1049 |
218.54 |
| Aug 24 2012 |
1021 |
221.42 |
| Aug 24 2012 |
1466 |
222.42 |
| Aug 10 2012 |
1116 |
242.1 |
| Aug 10 2012 |
514 |
189.61 |
| Aug 10 2012 |
1049 |
221.42 |
| Aug 10 2012 |
1381 |
219.19 |
| Aug 03 2012 |
1107 |
242.1 |
| Aug 03 2012 |
515 |
189.61 |
| Aug 03 2012 |
1046 |
221.42 |
| Aug 03 2012 |
1385 |
219.19 |
| Jul 27 2012 |
1097 |
242.1 |
| Jul 27 2012 |
517 |
189.61 |
| Jul 27 2012 |
1045 |
221.42 |
| Jul 27 2012 |
1387 |
219.19 |
| Jul 06 2012 |
1038 |
242.1 |
| Jul 06 2012 |
534 |
189.61 |
| Jul 06 2012 |
1034 |
221.42 |
| Jul 06 2012 |
1388 |
219.19 |
| Jun 22 2012 |
1079 |
242.1 |
| Jun 22 2012 |
533 |
189.61 |
| Jun 22 2012 |
1055 |
221.42 |
| Jun 22 2012 |
1412 |
219.19 |
| Jun 15 2012 |
1058 |
242.1 |
| Jun 15 2012 |
527 |
189.61 |
| Jun 15 2012 |
1071 |
221.42 |
| Jun 15 2012 |
1454 |
219.19 |
| Jun 08 2012 |
1065 |
242.1 |
| Jun 08 2012 |
531 |
189.61 |
| Jun 08 2012 |
1085 |
221.42 |
| Jun 08 2012 |
1463 |
219.19 |
| Jun 01 2012 |
1154 |
242.1 |
| Jun 01 2012 |
598 |
189.61 |
| Jun 01 2012 |
1036 |
221.42 |
| Jun 01 2012 |
1508 |
219.19 |
| May 25 2012 |
1145 |
242.1 |
| May 25 2012 |
588 |
189.61 |
| May 25 2012 |
948 |
221.42 |
| May 25 2012 |
1481 |
219.19 |
| May 18 2012 |
1244 |
242.1 |
| May 18 2012 |
686 |
189.61 |
| May 18 2012 |
1017 |
221.42 |
| May 18 2012 |
1560 |
219.19 |
| May 11 2012 |
1238 |
242.1 |
| May 11 2012 |
686 |
189.61 |
| May 11 2012 |
1533 |
248.03 |
| May 11 2012 |
2002 |
231.94 |
| May 04 2012 |
2447 |
285.59 |
| May 04 2012 |
4182 |
285.59 |
