Aug 23 2019 |
12751 |
483.61 |
Aug 23 2019 |
18101 |
483.61 |
Aug 16 2019 |
12667 |
483.61 |
Aug 16 2019 |
18037 |
483.61 |
Aug 09 2019 |
12732 |
483.61 |
Aug 09 2019 |
18097 |
483.61 |
Aug 02 2019 |
12841 |
483.61 |
Aug 02 2019 |
18223 |
483.61 |
Jul 26 2019 |
12827 |
483.61 |
Jul 26 2019 |
18314 |
483.61 |
Jul 19 2019 |
13043 |
483.61 |
Jul 19 2019 |
18467 |
483.61 |
Jul 12 2019 |
13040 |
483.61 |
Jul 12 2019 |
18600 |
483.61 |
Jul 05 2019 |
13251 |
483.61 |
Jul 05 2019 |
18982 |
483.61 |
Jun 28 2019 |
13359 |
483.61 |
Jun 28 2019 |
19175 |
483.61 |
Jun 21 2019 |
13330 |
483.61 |
Jun 21 2019 |
19052 |
483.61 |
Jun 14 2019 |
13317 |
483.61 |
Jun 14 2019 |
19164 |
483.61 |
Jun 07 2019 |
13419 |
483.61 |
Jun 07 2019 |
19368 |
483.61 |
May 31 2019 |
13382 |
483.61 |
May 31 2019 |
19279 |
483.61 |
May 24 2019 |
13345 |
483.61 |
May 24 2019 |
19327 |
483.61 |
May 17 2019 |
13384 |
483.61 |
May 17 2019 |
19306 |
483.61 |
May 10 2019 |
13493 |
483.61 |
May 10 2019 |
19278 |
483.61 |
May 03 2019 |
13539 |
483.61 |
May 03 2019 |
19300 |
483.61 |
Apr 26 2019 |
13711 |
483.61 |
Apr 26 2019 |
18880 |
483.61 |
Apr 19 2019 |
13642 |
483.61 |
Apr 19 2019 |
18855 |
483.61 |
Apr 18 2019 |
13650 |
483.61 |
Apr 12 2019 |
13668 |
483.61 |
Apr 12 2019 |
18934 |
483.61 |
Apr 05 2019 |
13141 |
483.61 |
Apr 05 2019 |
18479 |
483.61 |
Mar 29 2019 |
13042 |
483.61 |
Mar 29 2019 |
18271 |
483.61 |
Mar 22 2019 |
12794 |
483.61 |
Mar 22 2019 |
18010 |
483.61 |
Mar 15 2019 |
12926 |
483.61 |
Mar 15 2019 |
17996 |
483.61 |
Mar 08 2019 |
12695 |
483.61 |
Mar 08 2019 |
17731 |
483.61 |
Mar 01 2019 |
12793 |
483.61 |
Mar 01 2019 |
17828 |
483.61 |
Feb 22 2019 |
12849 |
483.61 |
Feb 22 2019 |
17892 |
483.61 |
Feb 15 2019 |
12744 |
483.61 |
Feb 15 2019 |
17707 |
483.61 |
Feb 08 2019 |
12693 |
483.61 |
Feb 08 2019 |
17515 |
483.61 |
Feb 01 2019 |
12709 |
483.61 |
Feb 01 2019 |
17543 |
483.61 |
Jan 25 2019 |
12727 |
483.61 |
Jan 25 2019 |
17577 |
483.61 |
Jan 18 2019 |
12784 |
483.61 |
Jan 18 2019 |
17616 |
483.61 |
Jan 11 2019 |
12784 |
483.61 |
Jan 11 2019 |
17604 |
483.61 |
Jan 04 2019 |
12785 |
483.61 |
Jan 04 2019 |
17612 |
483.61 |
Dec 28 2018 |
12785 |
483.61 |
Dec 28 2018 |
17612 |
483.61 |
Dec 21 2018 |
12785 |
483.61 |
Dec 21 2018 |
17612 |
483.61 |
Dec 14 2018 |
12785 |
483.61 |
Dec 14 2018 |
17612 |
483.61 |
Dec 07 2018 |
12785 |
483.61 |
Dec 07 2018 |
17606 |
483.61 |
Nov 30 2018 |
12785 |
483.61 |
Nov 30 2018 |
17606 |
483.61 |
Nov 23 2018 |
12785 |
483.61 |
Nov 23 2018 |
17606 |
483.61 |
Nov 16 2018 |
12785 |
483.61 |
Nov 16 2018 |
17606 |
483.61 |
Nov 09 2018 |
12786 |
483.61 |
Nov 09 2018 |
17607 |
483.61 |
Nov 02 2018 |
12786 |
483.61 |
Nov 02 2018 |
17572 |
483.61 |
Oct 26 2018 |
12782 |
483.61 |
Oct 26 2018 |
17568 |
483.61 |
Oct 19 2018 |
12801 |
483.61 |
Oct 19 2018 |
17585 |
483.61 |
Oct 12 2018 |
12746 |
483.61 |
Oct 12 2018 |
17516 |
483.61 |
Oct 05 2018 |
12772 |
483.61 |
Oct 05 2018 |
17641 |
483.61 |
Sep 28 2018 |
12484 |
483.61 |
Sep 28 2018 |
17215 |
483.61 |
Sep 21 2018 |
12453 |
483.61 |
Sep 21 2018 |
17196 |
483.61 |
Sep 14 2018 |
12495 |
483.61 |
Sep 14 2018 |
17248 |
483.61 |
Sep 07 2018 |
12725 |
483.61 |
Sep 07 2018 |
17586 |
483.61 |
Aug 31 2018 |
12777 |
483.61 |
Aug 31 2018 |
17666 |
483.61 |
Jul 13 2018 |
12812 |
475.57 |
Jul 13 2018 |
17294 |
475.57 |
Jul 06 2018 |
10651 |
456.18 |
Jul 06 2018 |
12759 |
475.57 |
Jul 06 2018 |
15914 |
465.88 |
Jun 29 2018 |
10653 |
456.18 |
Jun 29 2018 |
12770 |
475.57 |
Jun 29 2018 |
15921 |
465.88 |
Jun 22 2018 |
7138 |
418.57 |
Jun 22 2018 |
13062 |
475.57 |
Jun 22 2018 |
12541 |
437.57 |
Jun 15 2018 |
7182 |
418.57 |
Jun 15 2018 |
13013 |
475.57 |
Jun 15 2018 |
12537 |
437.57 |
Jun 08 2018 |
7225 |
418.57 |
Jun 08 2018 |
11559 |
459.11 |
Jun 08 2018 |
12859 |
438.84 |
Jun 01 2018 |
7494 |
418.57 |
Jun 01 2018 |
12234 |
464.7 |
Jun 01 2018 |
12910 |
436.88 |
May 25 2018 |
7529 |
418.57 |
May 25 2018 |
12326 |
464.7 |
May 25 2018 |
13109 |
436.88 |
May 18 2018 |
7596 |
418.57 |
May 18 2018 |
12332 |
464.7 |
May 18 2018 |
13148 |
436.88 |
May 11 2018 |
7612 |
418.57 |
May 11 2018 |
12296 |
464.7 |
May 11 2018 |
13239 |
436.88 |
May 04 2018 |
7777 |
418.57 |
May 04 2018 |
12495 |
464.7 |
May 04 2018 |
13401 |
436.88 |
Apr 27 2018 |
7789 |
418.57 |
Apr 27 2018 |
12500 |
464.7 |
Apr 27 2018 |
13343 |
436.88 |
Apr 20 2018 |
7774 |
418.57 |
Apr 20 2018 |
12645 |
464.7 |
Apr 20 2018 |
13424 |
436.88 |
Apr 13 2018 |
7729 |
418.57 |
Apr 13 2018 |
12617 |
464.7 |
Apr 13 2018 |
13378 |
436.88 |
Apr 06 2018 |
7890 |
418.57 |
Apr 06 2018 |
12537 |
464.7 |
Apr 06 2018 |
13464 |
436.88 |
Mar 30 2018 |
9250 |
429.88 |
Mar 30 2018 |
12662 |
464.7 |
Mar 30 2018 |
12304 |
427 |
Mar 23 2018 |
9375 |
429.88 |
Mar 23 2018 |
12657 |
464.7 |
Mar 23 2018 |
12394 |
427 |
Mar 16 2018 |
9310 |
429.88 |
Mar 16 2018 |
12669 |
464.7 |
Mar 16 2018 |
12398 |
427 |
Mar 09 2018 |
9274 |
429.88 |
Mar 09 2018 |
12575 |
464.7 |
Mar 09 2018 |
12343 |
427 |
Mar 02 2018 |
9313 |
429.88 |
Mar 02 2018 |
12692 |
464.7 |
Mar 02 2018 |
12530 |
427 |
Feb 23 2018 |
9420 |
429.88 |
Feb 23 2018 |
12819 |
464.7 |
Feb 23 2018 |
12620 |
427 |
Feb 16 2018 |
9439 |
429.88 |
Feb 16 2018 |
12776 |
464.7 |
Feb 16 2018 |
12629 |
427 |
Feb 09 2018 |
9367 |
429.88 |
Feb 09 2018 |
12797 |
464.7 |
Feb 09 2018 |
12555 |
427 |
Feb 02 2018 |
9358 |
429.88 |
Feb 02 2018 |
12747 |
464.7 |
Feb 02 2018 |
12527 |
427 |
Jan 26 2018 |
9404 |
429.88 |
Jan 26 2018 |
12770 |
464.7 |
Jan 26 2018 |
12562 |
427 |
Jan 19 2018 |
9406 |
429.88 |
Jan 19 2018 |
12769 |
464.7 |
Jan 19 2018 |
12567 |
427 |
Jan 12 2018 |
9419 |
429.88 |
Jan 12 2018 |
12750 |
464.7 |
Jan 12 2018 |
12572 |
427 |
Jan 05 2018 |
9419 |
429.88 |
Jan 05 2018 |
12786 |
464.7 |
Jan 05 2018 |
12591 |
427 |
Dec 29 2017 |
9419 |
429.88 |
Dec 29 2017 |
12787 |
464.7 |
Dec 29 2017 |
12591 |
427 |
Dec 22 2017 |
9419 |
429.88 |
Dec 22 2017 |
12789 |
464.7 |
Dec 22 2017 |
12591 |
427 |
Dec 15 2017 |
9419 |
429.88 |
Dec 15 2017 |
12778 |
464.7 |
Dec 15 2017 |
12589 |
427 |
Dec 08 2017 |
9419 |
429.88 |
Dec 08 2017 |
12778 |
464.7 |
Dec 08 2017 |
12589 |
427 |
Dec 01 2017 |
9419 |
429.88 |
Dec 01 2017 |
12778 |
464.7 |
Dec 01 2017 |
12589 |
427 |
Nov 24 2017 |
9419 |
429.88 |
Nov 24 2017 |
12778 |
464.7 |
Nov 24 2017 |
12589 |
427 |
Nov 17 2017 |
9419 |
429.88 |
Nov 17 2017 |
12778 |
464.7 |
Nov 17 2017 |
12590 |
427 |
Nov 10 2017 |
9428 |
429.88 |
Nov 10 2017 |
12778 |
464.7 |
Nov 10 2017 |
12594 |
427 |
Nov 03 2017 |
9428 |
429.88 |
Nov 03 2017 |
12779 |
464.7 |
Nov 03 2017 |
12595 |
427 |
Oct 27 2017 |
9475 |
429.88 |
Oct 27 2017 |
12779 |
464.7 |
Oct 27 2017 |
12638 |
427 |
Oct 20 2017 |
9410 |
429.88 |
Oct 20 2017 |
12793 |
464.7 |
Oct 20 2017 |
12598 |
427 |
Oct 13 2017 |
9445 |
429.88 |
Oct 13 2017 |
12793 |
464.7 |
Oct 13 2017 |
12617 |
427 |
Oct 06 2017 |
9445 |
429.88 |
Oct 06 2017 |
12780 |
464.7 |
Oct 06 2017 |
12612 |
427 |
Sep 29 2017 |
9443 |
429.88 |
Sep 29 2017 |
12796 |
464.7 |
Sep 29 2017 |
12529 |
427 |
Sep 22 2017 |
9595 |
429.88 |
Sep 22 2017 |
12792 |
464.7 |
Sep 22 2017 |
12655 |
427 |
Sep 15 2017 |
9608 |
429.88 |
Sep 15 2017 |
12877 |
464.7 |
Sep 15 2017 |
12723 |
427 |
Sep 08 2017 |
9558 |
429.88 |
Sep 08 2017 |
12889 |
464.7 |
Sep 08 2017 |
12817 |
427 |
Sep 01 2017 |
9577 |
429.88 |
Sep 01 2017 |
13058 |
464.7 |
Sep 01 2017 |
12850 |
427 |
Aug 25 2017 |
9931 |
429.88 |
Aug 25 2017 |
13086 |
464.7 |
Aug 25 2017 |
13211 |
427 |
Aug 18 2017 |
9972 |
429.88 |
Aug 18 2017 |
13112 |
464.7 |
Aug 18 2017 |
13312 |
427 |
Aug 11 2017 |
10026 |
429.88 |
Aug 11 2017 |
13055 |
464.7 |
Aug 11 2017 |
13362 |
427 |
Aug 04 2017 |
9114 |
420.44 |
Aug 04 2017 |
13216 |
464.7 |
Aug 04 2017 |
11591 |
412.42 |
Jul 28 2017 |
9180 |
420.44 |
Jul 28 2017 |
13247 |
464.7 |
Jul 28 2017 |
11667 |
412.42 |
Jul 21 2017 |
9285 |
420.44 |
Jul 21 2017 |
13345 |
464.7 |
Jul 21 2017 |
11784 |
412.42 |
Jul 14 2017 |
9352 |
420.44 |
Jul 14 2017 |
13109 |
461.07 |
Jul 14 2017 |
11844 |
412.42 |
Jul 07 2017 |
8503 |
411.5 |
Jul 07 2017 |
13199 |
461.07 |
Jul 07 2017 |
11872 |
412.42 |
Jun 30 2017 |
8516 |
411.5 |
Jun 30 2017 |
13270 |
461.07 |
Jun 30 2017 |
11931 |
412.42 |
Jun 23 2017 |
9706 |
421.68 |
Jun 23 2017 |
14322 |
461.07 |
Jun 23 2017 |
14119 |
427.34 |
Jun 16 2017 |
9741 |
421.68 |
Jun 16 2017 |
14408 |
461.07 |
Jun 16 2017 |
14076 |
427.34 |
Jun 09 2017 |
9735 |
422.67 |
Jun 09 2017 |
13316 |
449.77 |
Jun 09 2017 |
12199 |
414.58 |
Jun 02 2017 |
10026 |
422.67 |
Jun 02 2017 |
9085 |
408.75 |
Jun 02 2017 |
13139 |
419.89 |
May 26 2017 |
10069 |
422.67 |
May 26 2017 |
9169 |
408.75 |
May 26 2017 |
13179 |
419.89 |
May 19 2017 |
10310 |
422.67 |
May 19 2017 |
9204 |
408.75 |
May 19 2017 |
13362 |
419.89 |
May 12 2017 |
10331 |
422.67 |
May 12 2017 |
9343 |
408.75 |
May 12 2017 |
13467 |
419.89 |
May 05 2017 |
3346 |
368.97 |
May 05 2017 |
9381 |
413.5 |
May 05 2017 |
6867 |
382.96 |
May 05 2017 |
7206 |
371.11 |
Apr 28 2017 |
3349 |
368.97 |
Apr 28 2017 |
9331 |
413.5 |
Apr 28 2017 |
6725 |
382.96 |
Apr 28 2017 |
7189 |
371.11 |
Apr 21 2017 |
3392 |
368.97 |
Apr 21 2017 |
9478 |
413.5 |
Apr 21 2017 |
6873 |
382.96 |
Apr 21 2017 |
7270 |
371.11 |
Apr 14 2017 |
3518 |
368.97 |
Apr 14 2017 |
9582 |
413.5 |
Apr 14 2017 |
6919 |
382.96 |
Apr 14 2017 |
7326 |
371.11 |
Apr 07 2017 |
3523 |
368.97 |
Apr 07 2017 |
8659 |
405.74 |
Apr 07 2017 |
7003 |
382.96 |
Apr 07 2017 |
7199 |
371.11 |
Mar 31 2017 |
3617 |
368.97 |
Mar 31 2017 |
8158 |
400.48 |
Mar 31 2017 |
7205 |
382.96 |
Mar 31 2017 |
7334 |
371.11 |
Mar 24 2017 |
3534 |
368.97 |
Mar 24 2017 |
8022 |
400.48 |
Mar 24 2017 |
7141 |
382.96 |
Mar 24 2017 |
7262 |
371.11 |
Mar 17 2017 |
3565 |
368.97 |
Mar 17 2017 |
8122 |
400.48 |
Mar 17 2017 |
7215 |
382.96 |
Mar 17 2017 |
7299 |
371.11 |
Mar 10 2017 |
3541 |
368.97 |
Mar 10 2017 |
6692 |
385.84 |
Mar 10 2017 |
7299 |
382.96 |
Mar 10 2017 |
5665 |
354.82 |
Mar 03 2017 |
3545 |
368.97 |
Mar 03 2017 |
6687 |
385.84 |
Mar 03 2017 |
7247 |
382.96 |
Mar 03 2017 |
5695 |
354.82 |
Feb 24 2017 |
3176 |
358.96 |
Feb 24 2017 |
5462 |
371.75 |
Feb 24 2017 |
8037 |
391.67 |
Feb 24 2017 |
5725 |
354.82 |
Feb 17 2017 |
3115 |
358.96 |
Feb 17 2017 |
5491 |
371.75 |
Feb 17 2017 |
7885 |
391.67 |
Feb 17 2017 |
5739 |
354.82 |
Feb 10 2017 |
3145 |
358.96 |
Feb 10 2017 |
5551 |
371.75 |
Feb 10 2017 |
7915 |
391.67 |
Feb 10 2017 |
5756 |
354.82 |
Feb 03 2017 |
3149 |
358.96 |
Feb 03 2017 |
5562 |
371.75 |
Feb 03 2017 |
7932 |
391.67 |
Feb 03 2017 |
5778 |
354.82 |
Jan 27 2017 |
3147 |
358.96 |
Jan 27 2017 |
5548 |
371.75 |
Jan 27 2017 |
7942 |
391.67 |
Jan 27 2017 |
5787 |
354.82 |
Jan 20 2017 |
3146 |
358.96 |
Jan 20 2017 |
5554 |
371.75 |
Jan 20 2017 |
7938 |
391.67 |
Jan 20 2017 |
5795 |
354.82 |
Jan 13 2017 |
3146 |
358.96 |
Jan 13 2017 |
5559 |
371.75 |
Jan 13 2017 |
7942 |
391.67 |
Jan 13 2017 |
5800 |
354.82 |
Jan 06 2017 |
3146 |
358.96 |
Jan 06 2017 |
5559 |
371.75 |
Jan 06 2017 |
7935 |
391.67 |
Jan 06 2017 |
5787 |
354.82 |
Dec 30 2016 |
3153 |
358.96 |
Dec 30 2016 |
5559 |
371.75 |
Dec 30 2016 |
7939 |
391.67 |
Dec 30 2016 |
5789 |
354.82 |
Dec 23 2016 |
3153 |
358.96 |
Dec 23 2016 |
5559 |
371.75 |
Dec 23 2016 |
7939 |
391.67 |
Dec 23 2016 |
5789 |
354.82 |
Dec 16 2016 |
3153 |
358.96 |
Dec 16 2016 |
5559 |
371.75 |
Dec 16 2016 |
7943 |
391.67 |
Dec 16 2016 |
5785 |
354.82 |
Dec 09 2016 |
3153 |
358.96 |
Dec 09 2016 |
5556 |
371.75 |
Dec 09 2016 |
7944 |
391.67 |
Dec 09 2016 |
5785 |
354.82 |
Dec 02 2016 |
3153 |
358.96 |
Dec 02 2016 |
5556 |
371.75 |
Dec 02 2016 |
7944 |
391.67 |
Dec 02 2016 |
5785 |
354.82 |
Nov 25 2016 |
3146 |
358.96 |
Nov 25 2016 |
5556 |
371.75 |
Nov 25 2016 |
7940 |
391.67 |
Nov 25 2016 |
5781 |
354.82 |
Nov 18 2016 |
3146 |
358.96 |
Nov 18 2016 |
5556 |
371.75 |
Nov 18 2016 |
7940 |
391.67 |
Nov 18 2016 |
5781 |
354.82 |
Nov 11 2016 |
3146 |
358.96 |
Nov 11 2016 |
5549 |
371.75 |
Nov 11 2016 |
7940 |
391.67 |
Nov 11 2016 |
5781 |
354.82 |
Nov 04 2016 |
3146 |
358.96 |
Nov 04 2016 |
5549 |
371.75 |
Nov 04 2016 |
7940 |
391.67 |
Nov 04 2016 |
5781 |
354.82 |
Oct 28 2016 |
3143 |
358.96 |
Oct 28 2016 |
5563 |
371.75 |
Oct 28 2016 |
7940 |
391.67 |
Oct 28 2016 |
5787 |
354.82 |
Oct 21 2016 |
3143 |
358.96 |
Oct 21 2016 |
5569 |
371.75 |
Oct 21 2016 |
7931 |
391.67 |
Oct 21 2016 |
5794 |
354.82 |
Oct 14 2016 |
3148 |
358.96 |
Oct 14 2016 |
5574 |
371.75 |
Oct 14 2016 |
7955 |
391.67 |
Oct 14 2016 |
5830 |
354.82 |
Oct 07 2016 |
3148 |
358.96 |
Oct 07 2016 |
5573 |
371.75 |
Oct 07 2016 |
7962 |
391.67 |
Oct 07 2016 |
5835 |
354.82 |
Sep 30 2016 |
3182 |
358.96 |
Sep 30 2016 |
5577 |
371.75 |
Sep 30 2016 |
7976 |
391.67 |
Sep 30 2016 |
5839 |
354.82 |
Sep 23 2016 |
3174 |
358.96 |
Sep 23 2016 |
5533 |
371.75 |
Sep 23 2016 |
7979 |
391.67 |
Sep 23 2016 |
5807 |
354.82 |
Sep 16 2016 |
3171 |
358.96 |
Sep 16 2016 |
5508 |
371.75 |
Sep 16 2016 |
8029 |
391.67 |
Sep 16 2016 |
5822 |
354.82 |
Sep 09 2016 |
3255 |
358.96 |
Sep 09 2016 |
6201 |
378.57 |
Sep 09 2016 |
8107 |
391.67 |
Sep 09 2016 |
5469 |
350.77 |
Sep 02 2016 |
3318 |
358.96 |
Sep 02 2016 |
6232 |
378.57 |
Sep 02 2016 |
8232 |
391.67 |
Sep 02 2016 |
5543 |
350.77 |
Aug 26 2016 |
3243 |
358.96 |
Aug 26 2016 |
5924 |
378.57 |
Aug 26 2016 |
8274 |
391.67 |
Aug 26 2016 |
5232 |
350.77 |
Aug 19 2016 |
3302 |
358.96 |
Aug 19 2016 |
5937 |
378.57 |
Aug 19 2016 |
8295 |
391.67 |
Aug 19 2016 |
5253 |
350.77 |
Aug 12 2016 |
3677 |
358.96 |
Aug 12 2016 |
5924 |
378.57 |
Aug 12 2016 |
8405 |
391.67 |
Aug 12 2016 |
5743 |
346.51 |
Aug 05 2016 |
3697 |
358.96 |
Aug 05 2016 |
5969 |
378.57 |
Aug 05 2016 |
8414 |
391.67 |
Aug 05 2016 |
5847 |
346.51 |
Jul 29 2016 |
3682 |
358.96 |
Jul 29 2016 |
5859 |
378.57 |
Jul 29 2016 |
8461 |
391.67 |
Jul 29 2016 |
5871 |
346.51 |
Jul 22 2016 |
3815 |
358.96 |
Jul 22 2016 |
5976 |
378.57 |
Jul 22 2016 |
8612 |
391.67 |
Jul 22 2016 |
5971 |
346.51 |
Jun 22 2016 |
3827 |
358.96 |
Jun 22 2016 |
6125 |
378.57 |
Jun 22 2016 |
4824 |
347.24 |
Jun 22 2016 |
7212 |
352.08 |
Jun 15 2016 |
3934 |
358.96 |
Jun 15 2016 |
6230 |
378.57 |
Jun 15 2016 |
4872 |
347.24 |
Jun 15 2016 |
6654 |
345.2 |
Jun 08 2016 |
3975 |
358.96 |
Jun 08 2016 |
6217 |
378.57 |
Jun 08 2016 |
4937 |
347.24 |
Jun 08 2016 |
6692 |
345.2 |
Jun 01 2016 |
4136 |
358.96 |
Jun 01 2016 |
6291 |
378.57 |
Jun 01 2016 |
5008 |
347.24 |
Jun 01 2016 |
6958 |
345.2 |
May 25 2016 |
3180 |
334.76 |
May 25 2016 |
5005 |
363.35 |
May 25 2016 |
5013 |
347.24 |
May 25 2016 |
6963 |
345.2 |
May 18 2016 |
2591 |
317.65 |
May 18 2016 |
5039 |
363.35 |
May 18 2016 |
5054 |
347.24 |
May 18 2016 |
6967 |
345.2 |
May 11 2016 |
2126 |
305.2 |
May 11 2016 |
4867 |
360.85 |
May 11 2016 |
4240 |
336.09 |
May 11 2016 |
6953 |
345.15 |
May 04 2016 |
2155 |
305.2 |
May 04 2016 |
4844 |
360.85 |
May 04 2016 |
4189 |
336.09 |
May 04 2016 |
6948 |
345.15 |
Apr 27 2016 |
2247 |
305.2 |
Apr 27 2016 |
4169 |
349.41 |
Apr 27 2016 |
4306 |
336.09 |
Apr 27 2016 |
7112 |
345.15 |
Apr 20 2016 |
2302 |
305.2 |
Apr 20 2016 |
4217 |
349.41 |
Apr 20 2016 |
4362 |
336.09 |
Apr 20 2016 |
7222 |
345.15 |
Apr 13 2016 |
2158 |
300.32 |
Apr 13 2016 |
4462 |
350.78 |
Apr 13 2016 |
4253 |
335.31 |
Apr 13 2016 |
5756 |
329.37 |
Apr 06 2016 |
2188 |
300.32 |
Apr 06 2016 |
4533 |
350.78 |
Apr 06 2016 |
4293 |
335.31 |
Apr 06 2016 |
5811 |
329.37 |
Mar 30 2016 |
2163 |
300.32 |
Mar 30 2016 |
4474 |
350.78 |
Mar 30 2016 |
4241 |
335.31 |
Mar 30 2016 |
5756 |
329.37 |
Mar 23 2016 |
2214 |
300.32 |
Mar 23 2016 |
2872 |
324.17 |
Mar 23 2016 |
4247 |
335.31 |
Mar 23 2016 |
5866 |
329.37 |
Mar 16 2016 |
2208 |
300.32 |
Mar 16 2016 |
2917 |
324.17 |
Mar 16 2016 |
4159 |
335.31 |
Mar 16 2016 |
5819 |
329.37 |
Mar 09 2016 |
2233 |
300.32 |
Mar 09 2016 |
3379 |
331.58 |
Mar 09 2016 |
4154 |
335.31 |
Mar 09 2016 |
6040 |
332.05 |
Mar 02 2016 |
2237 |
300.32 |
Mar 02 2016 |
3356 |
331.58 |
Mar 02 2016 |
4153 |
335.31 |
Mar 02 2016 |
6025 |
332.05 |
Feb 24 2016 |
2399 |
305.25 |
Feb 24 2016 |
3372 |
331.58 |
Feb 24 2016 |
4147 |
335.31 |
Feb 24 2016 |
6026 |
332.05 |
Feb 17 2016 |
2407 |
305.25 |
Feb 17 2016 |
3434 |
331.58 |
Feb 17 2016 |
4169 |
335.31 |
Feb 17 2016 |
6086 |
332.05 |
Feb 10 2016 |
2416 |
305.25 |
Feb 10 2016 |
3444 |
331.58 |
Feb 10 2016 |
4203 |
335.31 |
Feb 10 2016 |
6113 |
332.05 |
Feb 03 2016 |
2411 |
305.25 |
Feb 03 2016 |
3462 |
331.58 |
Feb 03 2016 |
4219 |
335.31 |
Feb 03 2016 |
6141 |
332.05 |
Jan 27 2016 |
2411 |
305.25 |
Jan 27 2016 |
3471 |
331.58 |
Jan 27 2016 |
4232 |
335.31 |
Jan 27 2016 |
6151 |
332.05 |
Jan 20 2016 |
2412 |
305.25 |
Jan 20 2016 |
3476 |
331.58 |
Jan 20 2016 |
4241 |
335.31 |
Jan 20 2016 |
6155 |
332.05 |
Jan 13 2016 |
2412 |
305.25 |
Jan 13 2016 |
3478 |
331.58 |
Jan 13 2016 |
4248 |
335.31 |
Jan 13 2016 |
6167 |
332.05 |
Jan 06 2016 |
2412 |
305.25 |
Jan 06 2016 |
3478 |
331.58 |
Jan 06 2016 |
4255 |
335.31 |
Jan 06 2016 |
6170 |
332.05 |
Dec 30 2015 |
2413 |
305.25 |
Dec 30 2015 |
3478 |
331.58 |
Dec 30 2015 |
4259 |
335.31 |
Dec 30 2015 |
6168 |
332.05 |
Dec 23 2015 |
2413 |
305.25 |
Dec 23 2015 |
3478 |
331.58 |
Dec 23 2015 |
4259 |
335.31 |
Dec 23 2015 |
6168 |
332.05 |
Dec 16 2015 |
2413 |
305.25 |
Dec 16 2015 |
3478 |
331.58 |
Dec 16 2015 |
4259 |
335.31 |
Dec 16 2015 |
6168 |
332.05 |
Dec 09 2015 |
2413 |
305.25 |
Dec 09 2015 |
3478 |
331.58 |
Dec 09 2015 |
4263 |
335.31 |
Dec 09 2015 |
6169 |
332.05 |
Dec 02 2015 |
2413 |
305.25 |
Dec 02 2015 |
3478 |
331.58 |
Dec 02 2015 |
4264 |
335.31 |
Dec 02 2015 |
6171 |
332.05 |
Nov 25 2015 |
2413 |
305.25 |
Nov 25 2015 |
3478 |
331.58 |
Nov 25 2015 |
4264 |
335.31 |
Nov 25 2015 |
6171 |
332.05 |
Nov 18 2015 |
2413 |
305.25 |
Nov 18 2015 |
3478 |
331.58 |
Nov 18 2015 |
4264 |
335.31 |
Nov 18 2015 |
6171 |
332.05 |
Nov 11 2015 |
2413 |
305.25 |
Nov 11 2015 |
3473 |
331.58 |
Nov 11 2015 |
4264 |
335.31 |
Nov 11 2015 |
6172 |
332.05 |
Nov 04 2015 |
2413 |
305.25 |
Nov 04 2015 |
3473 |
331.58 |
Nov 04 2015 |
4264 |
335.31 |
Nov 04 2015 |
6172 |
332.05 |
Oct 28 2015 |
2415 |
305.25 |
Oct 28 2015 |
3473 |
331.58 |
Oct 28 2015 |
4254 |
335.31 |
Oct 28 2015 |
6164 |
332.05 |
Oct 21 2015 |
2416 |
305.25 |
Oct 21 2015 |
3473 |
331.58 |
Oct 21 2015 |
4259 |
335.31 |
Oct 21 2015 |
6169 |
332.05 |
Oct 14 2015 |
2416 |
305.25 |
Oct 14 2015 |
3476 |
331.58 |
Oct 14 2015 |
4260 |
335.31 |
Oct 14 2015 |
6169 |
332.05 |
Oct 07 2015 |
2416 |
305.25 |
Oct 07 2015 |
3474 |
331.58 |
Oct 07 2015 |
4260 |
335.31 |
Oct 07 2015 |
6164 |
332.05 |
Sep 30 2015 |
2414 |
305.25 |
Sep 30 2015 |
3478 |
331.58 |
Sep 30 2015 |
4264 |
335.31 |
Sep 30 2015 |
6174 |
332.05 |
Sep 23 2015 |
2436 |
305.25 |
Sep 23 2015 |
3492 |
331.58 |
Sep 23 2015 |
4270 |
335.31 |
Sep 23 2015 |
6196 |
332.05 |
Sep 16 2015 |
2435 |
305.25 |
Sep 16 2015 |
3468 |
331.58 |
Sep 16 2015 |
4279 |
335.31 |
Sep 16 2015 |
6200 |
332.05 |
Sep 09 2015 |
2430 |
305.25 |
Sep 09 2015 |
3469 |
331.58 |
Sep 09 2015 |
4276 |
335.31 |
Sep 09 2015 |
6207 |
332.05 |
Sep 02 2015 |
2396 |
305.25 |
Sep 02 2015 |
3501 |
331.58 |
Sep 02 2015 |
4248 |
335.31 |
Sep 02 2015 |
6202 |
332.05 |
Aug 26 2015 |
2468 |
305.25 |
Aug 26 2015 |
3580 |
331.58 |
Aug 26 2015 |
4354 |
335.31 |
Aug 26 2015 |
6297 |
332.05 |
Aug 19 2015 |
2459 |
305.25 |
Aug 19 2015 |
3720 |
331.58 |
Aug 19 2015 |
4360 |
335.31 |
Aug 19 2015 |
6391 |
332.05 |
Aug 12 2015 |
2714 |
311.35 |
Aug 12 2015 |
3684 |
331.58 |
Aug 12 2015 |
4381 |
335.31 |
Aug 12 2015 |
5177 |
318.22 |
Aug 05 2015 |
2721 |
311.35 |
Aug 05 2015 |
3737 |
331.58 |
Aug 05 2015 |
4378 |
335.31 |
Aug 05 2015 |
5174 |
318.22 |
Jul 29 2015 |
2678 |
311.35 |
Jul 29 2015 |
3747 |
331.58 |
Jul 29 2015 |
4452 |
335.31 |
Jul 29 2015 |
5224 |
318.22 |
Jul 22 2015 |
2681 |
311.35 |
Jul 22 2015 |
3750 |
331.58 |
Jul 22 2015 |
5025 |
342.6 |
Jul 22 2015 |
5602 |
323.01 |
Jul 15 2015 |
2761 |
311.35 |
Jul 15 2015 |
3923 |
331.58 |
Jul 15 2015 |
5105 |
342.6 |
Jul 15 2015 |
5720 |
323.01 |
Jul 08 2015 |
2818 |
311.35 |
Jul 08 2015 |
3944 |
331.58 |
Jul 08 2015 |
8212 |
377.92 |
Jul 08 2015 |
4066 |
301.79 |
Jul 01 2015 |
2854 |
311.35 |
Jul 01 2015 |
3986 |
331.58 |
Jul 01 2015 |
8278 |
377.92 |
Jul 01 2015 |
4098 |
301.79 |
Jun 24 2015 |
2855 |
311.35 |
Jun 24 2015 |
4027 |
331.58 |
Jun 24 2015 |
8340 |
377.92 |
Jun 24 2015 |
4168 |
301.79 |
Jun 17 2015 |
2921 |
311.35 |
Jun 17 2015 |
4030 |
331.58 |
Jun 17 2015 |
8391 |
377.92 |
Jun 17 2015 |
4252 |
301.79 |
Jun 10 2015 |
2879 |
311.35 |
Jun 10 2015 |
4043 |
331.58 |
Jun 10 2015 |
8418 |
377.92 |
Jun 10 2015 |
4178 |
301.79 |
Jun 03 2015 |
2870 |
311.35 |
Jun 03 2015 |
4130 |
331.58 |
Jun 03 2015 |
8496 |
377.92 |
Jun 03 2015 |
4258 |
301.79 |
May 27 2015 |
3082 |
317.6 |
May 27 2015 |
3561 |
323.76 |
May 27 2015 |
10470 |
398.63 |
May 27 2015 |
6029 |
322.74 |
May 20 2015 |
3077 |
317.6 |
May 20 2015 |
3598 |
323.76 |
May 20 2015 |
10515 |
398.63 |
May 20 2015 |
6089 |
322.74 |
May 13 2015 |
3655 |
332.7 |
May 13 2015 |
3717 |
324.78 |
May 13 2015 |
12403 |
417.07 |
May 13 2015 |
6875 |
330.57 |
May 06 2015 |
3465 |
332.7 |
May 06 2015 |
3647 |
324.78 |
May 06 2015 |
12092 |
417.07 |
May 06 2015 |
6692 |
330.57 |
Apr 29 2015 |
3902 |
342.14 |
Apr 29 2015 |
3729 |
324.78 |
Apr 29 2015 |
11973 |
414.33 |
Apr 29 2015 |
5092 |
311.59 |
Apr 22 2015 |
3938 |
342.14 |
Apr 22 2015 |
3760 |
324.78 |
Apr 22 2015 |
12026 |
414.33 |
Apr 22 2015 |
5121 |
311.59 |
Apr 15 2015 |
3914 |
342.14 |
Apr 15 2015 |
3790 |
324.78 |
Apr 15 2015 |
11984 |
414.33 |
Apr 15 2015 |
5161 |
311.59 |
Apr 08 2015 |
3916 |
342.14 |
Apr 08 2015 |
5638 |
349.98 |
Apr 08 2015 |
12125 |
414.33 |
Apr 08 2015 |
7462 |
335.83 |
Apr 01 2015 |
3964 |
344.26 |
Apr 01 2015 |
5461 |
346.89 |
Apr 01 2015 |
12251 |
414.33 |
Apr 01 2015 |
7571 |
335.83 |
Mar 25 2015 |
3991 |
344.26 |
Mar 25 2015 |
7220 |
370.88 |
Mar 25 2015 |
12116 |
414.33 |
Mar 25 2015 |
8273 |
344.63 |
Mar 18 2015 |
4392 |
356.37 |
Mar 18 2015 |
7054 |
371.23 |
Mar 18 2015 |
11939 |
414.33 |
Mar 18 2015 |
9278 |
355.03 |
Mar 11 2015 |
4526 |
356.37 |
Mar 11 2015 |
5939 |
356.61 |
Mar 11 2015 |
12039 |
414.33 |
Mar 11 2015 |
9613 |
355.03 |
Mar 04 2015 |
4576 |
356.37 |
Mar 04 2015 |
6054 |
356.61 |
Mar 04 2015 |
12205 |
414.33 |
Mar 04 2015 |
9725 |
355.03 |
Feb 25 2015 |
3629 |
333.81 |
Feb 25 2015 |
6078 |
356.61 |
Feb 25 2015 |
12124 |
414.33 |
Feb 25 2015 |
9743 |
355.03 |
Feb 18 2015 |
3647 |
333.81 |
Feb 18 2015 |
6174 |
356.61 |
Feb 18 2015 |
12191 |
414.33 |
Feb 18 2015 |
9824 |
355.03 |
Feb 11 2015 |
3666 |
333.81 |
Feb 11 2015 |
6207 |
356.61 |
Feb 11 2015 |
12233 |
414.33 |
Feb 11 2015 |
9857 |
355.03 |
Feb 04 2015 |
3668 |
333.81 |
Feb 04 2015 |
6230 |
356.61 |
Feb 04 2015 |
12222 |
414.33 |
Feb 04 2015 |
9870 |
355.03 |
Jan 28 2015 |
3668 |
333.81 |
Jan 28 2015 |
6235 |
356.61 |
Jan 28 2015 |
12237 |
414.33 |
Jan 28 2015 |
9879 |
355.03 |
Jan 21 2015 |
3669 |
333.81 |
Jan 21 2015 |
6247 |
356.61 |
Jan 21 2015 |
12228 |
414.33 |
Jan 21 2015 |
9891 |
355.03 |
Jan 14 2015 |
3669 |
333.81 |
Jan 14 2015 |
6253 |
356.61 |
Jan 14 2015 |
12235 |
414.33 |
Jan 14 2015 |
9909 |
355.03 |
Jan 07 2015 |
3669 |
333.81 |
Jan 07 2015 |
6253 |
356.61 |
Jan 07 2015 |
12215 |
414.33 |
Jan 07 2015 |
9891 |
355.03 |
Dec 31 2014 |
3671 |
333.81 |
Dec 31 2014 |
6253 |
356.61 |
Dec 31 2014 |
12216 |
414.33 |
Dec 31 2014 |
9893 |
355.03 |
Dec 24 2014 |
3671 |
333.81 |
Dec 24 2014 |
6253 |
356.61 |
Dec 24 2014 |
12216 |
414.33 |
Dec 24 2014 |
9893 |
355.03 |
Dec 17 2014 |
3671 |
333.81 |
Dec 17 2014 |
6253 |
356.61 |
Dec 17 2014 |
12201 |
414.33 |
Dec 17 2014 |
9889 |
355.03 |
Dec 10 2014 |
3671 |
333.81 |
Dec 10 2014 |
6253 |
356.61 |
Dec 10 2014 |
12201 |
414.33 |
Dec 10 2014 |
9889 |
355.03 |
Dec 03 2014 |
3672 |
333.81 |
Dec 03 2014 |
6253 |
356.61 |
Dec 03 2014 |
12201 |
414.33 |
Dec 03 2014 |
9889 |
355.03 |
Nov 26 2014 |
3672 |
333.81 |
Nov 26 2014 |
6253 |
356.61 |
Nov 26 2014 |
12201 |
414.33 |
Nov 26 2014 |
9889 |
355.03 |
Nov 19 2014 |
3672 |
333.81 |
Nov 19 2014 |
6253 |
356.61 |
Nov 19 2014 |
12201 |
414.33 |
Nov 19 2014 |
9889 |
355.03 |
Nov 12 2014 |
3672 |
333.81 |
Nov 12 2014 |
6253 |
356.61 |
Nov 12 2014 |
12201 |
414.33 |
Nov 12 2014 |
9889 |
355.03 |
Nov 05 2014 |
3672 |
333.81 |
Nov 05 2014 |
6253 |
356.61 |
Nov 05 2014 |
12201 |
414.33 |
Nov 05 2014 |
9889 |
355.03 |
Oct 29 2014 |
3672 |
333.81 |
Oct 29 2014 |
6252 |
356.61 |
Oct 29 2014 |
12201 |
414.33 |
Oct 29 2014 |
9888 |
355.03 |
Oct 22 2014 |
3670 |
333.81 |
Oct 22 2014 |
6242 |
356.61 |
Oct 22 2014 |
12161 |
414.33 |
Oct 22 2014 |
9902 |
355.03 |
Oct 15 2014 |
3670 |
333.81 |
Oct 15 2014 |
6229 |
356.61 |
Oct 15 2014 |
12143 |
414.33 |
Oct 15 2014 |
9889 |
355.03 |
Oct 08 2014 |
3670 |
333.81 |
Oct 08 2014 |
6235 |
356.61 |
Oct 08 2014 |
12126 |
414.33 |
Oct 08 2014 |
9897 |
355.03 |
Oct 01 2014 |
3670 |
333.81 |
Oct 01 2014 |
6240 |
356.61 |
Oct 01 2014 |
12141 |
414.33 |
Oct 01 2014 |
9906 |
355.03 |
Sep 24 2014 |
3649 |
333.81 |
Sep 24 2014 |
6257 |
356.61 |
Sep 24 2014 |
12096 |
414.33 |
Sep 24 2014 |
9881 |
355.03 |
Sep 17 2014 |
3637 |
333.81 |
Sep 17 2014 |
6218 |
356.61 |
Sep 17 2014 |
12163 |
414.33 |
Sep 17 2014 |
9887 |
355.03 |
Sep 10 2014 |
3636 |
333.81 |
Sep 10 2014 |
7104 |
366.58 |
Sep 10 2014 |
12054 |
414.33 |
Sep 10 2014 |
10287 |
358.51 |
Sep 03 2014 |
3635 |
333.81 |
Sep 03 2014 |
7115 |
366.58 |
Sep 03 2014 |
12050 |
414.33 |
Sep 03 2014 |
10333 |
358.51 |
Aug 27 2014 |
3573 |
333.81 |
Aug 27 2014 |
7037 |
366.58 |
Aug 27 2014 |
12155 |
414.33 |
Aug 27 2014 |
10325 |
358.51 |
Aug 20 2014 |
3558 |
333.81 |
Aug 20 2014 |
7020 |
366.58 |
Aug 20 2014 |
12110 |
414.33 |
Aug 20 2014 |
10351 |
358.51 |
Aug 13 2014 |
3598 |
333.81 |
Aug 13 2014 |
7020 |
366.58 |
Aug 13 2014 |
12153 |
414.33 |
Aug 13 2014 |
10382 |
358.51 |
Aug 06 2014 |
3577 |
333.81 |
Aug 06 2014 |
7119 |
366.58 |
Aug 06 2014 |
12196 |
414.33 |
Aug 06 2014 |
10389 |
358.51 |
Jul 30 2014 |
3651 |
333.81 |
Jul 30 2014 |
8447 |
380.17 |
Jul 30 2014 |
12195 |
414.33 |
Jul 30 2014 |
11175 |
364.18 |
Jul 23 2014 |
3576 |
333.81 |
Jul 23 2014 |
8441 |
380.17 |
Jul 23 2014 |
10910 |
401.67 |
Jul 23 2014 |
10194 |
356 |
Jul 16 2014 |
3661 |
333.81 |
Jul 16 2014 |
8513 |
380.17 |
Jul 16 2014 |
10916 |
401.67 |
Jul 16 2014 |
10180 |
356 |
Jul 09 2014 |
3557 |
333.81 |
Jul 09 2014 |
9355 |
388.29 |
Jul 09 2014 |
7362 |
362.12 |
Jul 09 2014 |
8455 |
340.47 |
Jul 02 2014 |
3571 |
330.36 |
Jul 02 2014 |
9429 |
388.29 |
Jul 02 2014 |
9013 |
379.5 |
Jul 02 2014 |
9552 |
349.57 |
Jun 25 2014 |
3432 |
330.36 |
Jun 25 2014 |
9528 |
388.29 |
Jun 25 2014 |
9110 |
379.5 |
Jun 25 2014 |
9533 |
349.57 |
Jun 18 2014 |
3520 |
332.82 |
Jun 18 2014 |
8476 |
377.96 |
Jun 18 2014 |
7344 |
358.89 |
Jun 18 2014 |
9571 |
349.57 |
Jun 11 2014 |
3661 |
332.82 |
Jun 11 2014 |
8487 |
377.96 |
Jun 11 2014 |
7375 |
358.89 |
Jun 11 2014 |
9684 |
349.57 |
Jun 04 2014 |
3682 |
332.82 |
Jun 04 2014 |
8564 |
377.96 |
Jun 04 2014 |
7522 |
358.89 |
Jun 04 2014 |
9763 |
349.57 |
May 28 2014 |
3713 |
332.82 |
May 28 2014 |
8735 |
379.58 |
May 28 2014 |
7559 |
358.89 |
May 28 2014 |
7629 |
328.88 |
May 21 2014 |
3696 |
332.82 |
May 21 2014 |
8756 |
379.58 |
May 21 2014 |
7643 |
358.89 |
May 21 2014 |
7660 |
328.88 |
May 14 2014 |
3626 |
329.6 |
May 14 2014 |
8739 |
378.75 |
May 14 2014 |
7721 |
358.89 |
May 14 2014 |
7710 |
328.88 |
May 07 2014 |
2962 |
315.45 |
May 07 2014 |
8775 |
381.65 |
May 07 2014 |
7660 |
358.89 |
May 07 2014 |
7094 |
323.17 |
Apr 30 2014 |
3127 |
315.45 |
Apr 30 2014 |
9108 |
381.65 |
Apr 30 2014 |
7956 |
358.89 |
Apr 30 2014 |
7350 |
323.17 |
Apr 23 2014 |
3215 |
315.45 |
Apr 23 2014 |
9340 |
381.65 |
Apr 23 2014 |
8056 |
358.89 |
Apr 23 2014 |
7449 |
323.17 |
Apr 16 2014 |
3203 |
315.45 |
Apr 16 2014 |
9367 |
381.65 |
Apr 16 2014 |
8036 |
358.89 |
Apr 16 2014 |
7429 |
323.17 |
Apr 09 2014 |
3206 |
315.45 |
Apr 09 2014 |
9708 |
381.65 |
Apr 09 2014 |
6763 |
343.1 |
Apr 09 2014 |
7554 |
323.17 |
Apr 02 2014 |
3121 |
315.45 |
Apr 02 2014 |
9726 |
381.65 |
Apr 02 2014 |
6842 |
343.1 |
Apr 02 2014 |
9118 |
340.24 |
Mar 26 2014 |
3119 |
315.45 |
Mar 26 2014 |
9031 |
376.09 |
Mar 26 2014 |
6473 |
336.08 |
Mar 26 2014 |
10597 |
353.18 |
Mar 19 2014 |
3208 |
315.45 |
Mar 19 2014 |
9017 |
376.09 |
Mar 19 2014 |
6527 |
336.08 |
Mar 19 2014 |
10620 |
353.18 |
Mar 12 2014 |
3241 |
315.45 |
Mar 12 2014 |
9051 |
376.09 |
Mar 12 2014 |
6584 |
336.08 |
Mar 12 2014 |
10727 |
353.18 |
Mar 05 2014 |
3713 |
328.83 |
Mar 05 2014 |
8937 |
376.09 |
Mar 05 2014 |
6600 |
336.08 |
Mar 05 2014 |
10881 |
354.78 |
Feb 26 2014 |
3133 |
312.39 |
Feb 26 2014 |
7504 |
361.09 |
Feb 26 2014 |
6623 |
336.08 |
Feb 26 2014 |
10907 |
354.78 |
Feb 19 2014 |
2789 |
302.65 |
Feb 19 2014 |
7546 |
361.09 |
Feb 19 2014 |
6653 |
336.08 |
Feb 19 2014 |
10950 |
354.78 |
Feb 12 2014 |
2796 |
302.65 |
Feb 12 2014 |
7527 |
361.09 |
Feb 12 2014 |
6671 |
336.08 |
Feb 12 2014 |
10959 |
354.78 |
Feb 05 2014 |
2793 |
302.65 |
Feb 05 2014 |
7571 |
361.09 |
Feb 05 2014 |
6757 |
336.08 |
Feb 05 2014 |
11028 |
354.78 |
Jan 29 2014 |
2793 |
302.65 |
Jan 29 2014 |
7543 |
361.09 |
Jan 29 2014 |
6806 |
336.08 |
Jan 29 2014 |
11066 |
354.78 |
Jan 22 2014 |
2788 |
302.65 |
Jan 22 2014 |
7526 |
361.09 |
Jan 22 2014 |
6809 |
336.08 |
Jan 22 2014 |
11034 |
354.78 |
Jan 15 2014 |
2788 |
302.65 |
Jan 15 2014 |
7529 |
361.09 |
Jan 15 2014 |
6842 |
336.08 |
Jan 15 2014 |
11064 |
354.78 |
Jan 08 2014 |
2788 |
302.65 |
Jan 08 2014 |
7507 |
361.09 |
Jan 08 2014 |
6850 |
336.08 |
Jan 08 2014 |
11063 |
354.78 |
Jan 01 2014 |
2788 |
302.65 |
Jan 01 2014 |
7507 |
361.09 |
Jan 01 2014 |
6850 |
336.08 |
Jan 01 2014 |
11064 |
354.78 |
Dec 25 2013 |
2791 |
302.65 |
Dec 25 2013 |
7507 |
361.09 |
Dec 25 2013 |
6850 |
336.08 |
Dec 25 2013 |
11066 |
354.78 |
Dec 18 2013 |
2791 |
302.65 |
Dec 18 2013 |
7507 |
361.09 |
Dec 18 2013 |
6850 |
336.08 |
Dec 18 2013 |
11066 |
354.78 |
Dec 11 2013 |
2791 |
302.65 |
Dec 11 2013 |
7507 |
361.09 |
Dec 11 2013 |
6850 |
336.08 |
Dec 11 2013 |
11066 |
354.78 |
Dec 04 2013 |
2791 |
302.65 |
Dec 04 2013 |
7508 |
361.09 |
Dec 04 2013 |
6851 |
336.08 |
Dec 04 2013 |
11067 |
354.78 |
Nov 27 2013 |
2791 |
302.65 |
Nov 27 2013 |
7508 |
361.09 |
Nov 27 2013 |
6851 |
336.08 |
Nov 27 2013 |
11067 |
354.78 |
Nov 20 2013 |
2791 |
302.65 |
Nov 20 2013 |
7508 |
361.09 |
Nov 20 2013 |
6851 |
336.08 |
Nov 20 2013 |
11068 |
354.78 |
Nov 13 2013 |
2791 |
302.65 |
Nov 13 2013 |
7508 |
361.09 |
Nov 13 2013 |
6851 |
336.08 |
Nov 13 2013 |
11068 |
354.78 |
Nov 06 2013 |
2791 |
302.65 |
Nov 06 2013 |
7508 |
361.09 |
Nov 06 2013 |
6851 |
336.08 |
Nov 06 2013 |
11068 |
354.78 |
Oct 30 2013 |
2791 |
302.65 |
Oct 30 2013 |
7508 |
361.09 |
Oct 30 2013 |
6851 |
336.08 |
Oct 30 2013 |
11068 |
354.78 |
Oct 23 2013 |
2791 |
302.65 |
Oct 23 2013 |
7505 |
361.09 |
Oct 23 2013 |
6851 |
336.08 |
Oct 23 2013 |
11065 |
354.78 |
Oct 16 2013 |
2786 |
302.65 |
Oct 16 2013 |
7536 |
361.09 |
Oct 16 2013 |
6836 |
336.08 |
Oct 16 2013 |
11063 |
354.78 |
Oct 09 2013 |
2785 |
302.65 |
Oct 09 2013 |
7494 |
361.09 |
Oct 09 2013 |
7025 |
338.65 |
Oct 09 2013 |
12183 |
364.61 |
Oct 02 2013 |
2797 |
302.65 |
Oct 02 2013 |
7505 |
361.09 |
Oct 02 2013 |
7022 |
338.65 |
Oct 02 2013 |
12188 |
364.61 |
Sep 25 2013 |
2792 |
302.65 |
Sep 25 2013 |
7473 |
361.09 |
Sep 25 2013 |
6962 |
338.65 |
Sep 25 2013 |
12154 |
364.61 |
Sep 18 2013 |
2783 |
302.65 |
Sep 18 2013 |
7413 |
361.09 |
Sep 18 2013 |
6956 |
338.65 |
Sep 18 2013 |
12062 |
364.61 |
Sep 11 2013 |
2736 |
302.65 |
Sep 11 2013 |
7419 |
361.09 |
Sep 11 2013 |
6941 |
338.65 |
Sep 11 2013 |
11997 |
364.61 |
Sep 04 2013 |
2746 |
302.65 |
Sep 04 2013 |
7486 |
361.09 |
Sep 04 2013 |
6978 |
338.65 |
Sep 04 2013 |
12032 |
364.61 |
Aug 28 2013 |
2846 |
302.65 |
Aug 28 2013 |
7478 |
361.09 |
Aug 28 2013 |
7046 |
338.65 |
Aug 28 2013 |
12015 |
364.61 |
Aug 21 2013 |
2840 |
302.65 |
Aug 21 2013 |
7518 |
361.09 |
Aug 21 2013 |
7095 |
338.65 |
Aug 21 2013 |
12086 |
364.61 |
Aug 14 2013 |
2499 |
302.65 |
Aug 14 2013 |
6331 |
345.12 |
Aug 14 2013 |
7147 |
338.65 |
Aug 14 2013 |
11813 |
364.61 |
Aug 07 2013 |
2512 |
302.65 |
Aug 07 2013 |
6334 |
345.12 |
Aug 07 2013 |
7268 |
338.65 |
Aug 07 2013 |
12308 |
367.89 |
Jul 31 2013 |
2503 |
302.65 |
Jul 31 2013 |
6435 |
345.12 |
Jul 31 2013 |
7326 |
338.65 |
Jul 31 2013 |
12408 |
367.89 |
Jul 24 2013 |
2516 |
302.65 |
Jul 24 2013 |
6382 |
345.12 |
Jul 24 2013 |
7363 |
338.65 |
Jul 24 2013 |
10657 |
351.98 |
Jul 17 2013 |
2454 |
302.65 |
Jul 17 2013 |
6418 |
345.12 |
Jul 17 2013 |
7391 |
338.65 |
Jul 17 2013 |
10689 |
351.98 |
Jul 10 2013 |
2498 |
302.65 |
Jul 10 2013 |
6445 |
345.12 |
Jul 10 2013 |
7483 |
338.65 |
Jul 10 2013 |
10379 |
348.02 |
Jul 03 2013 |
2408 |
302.65 |
Jul 03 2013 |
6480 |
345.12 |
Jul 03 2013 |
7588 |
338.65 |
Jul 03 2013 |
10376 |
348.02 |
Jun 26 2013 |
2387 |
302.65 |
Jun 26 2013 |
6460 |
345.12 |
Jun 26 2013 |
7766 |
338.65 |
Jun 26 2013 |
10510 |
348.02 |
Jun 19 2013 |
2041 |
290.95 |
Jun 19 2013 |
6942 |
350.37 |
Jun 19 2013 |
6789 |
325.52 |
Jun 19 2013 |
6439 |
306.72 |
Jun 12 2013 |
2148 |
290.95 |
Jun 12 2013 |
7032 |
350.37 |
Jun 12 2013 |
6832 |
325.52 |
Jun 12 2013 |
6561 |
306.72 |
Jun 05 2013 |
1735 |
276.47 |
Jun 05 2013 |
7267 |
354.06 |
Jun 05 2013 |
6743 |
325.52 |
Jun 05 2013 |
5691 |
297.43 |
May 29 2013 |
1733 |
276.47 |
May 29 2013 |
7194 |
354.06 |
May 29 2013 |
6799 |
325.52 |
May 29 2013 |
5697 |
297.43 |
May 22 2013 |
1744 |
276.47 |
May 22 2013 |
8429 |
365.85 |
May 22 2013 |
6928 |
325.52 |
May 22 2013 |
6280 |
302.18 |
May 15 2013 |
2530 |
305.06 |
May 15 2013 |
8021 |
360.55 |
May 15 2013 |
8723 |
346.18 |
May 15 2013 |
6327 |
302.18 |
May 08 2013 |
2370 |
305.06 |
May 08 2013 |
8045 |
360.55 |
May 08 2013 |
9416 |
354.17 |
May 08 2013 |
6276 |
302.18 |
May 01 2013 |
2451 |
305.06 |
May 01 2013 |
8246 |
360.55 |
May 01 2013 |
9525 |
354.17 |
May 01 2013 |
6376 |
302.18 |
Apr 24 2013 |
2438 |
305.06 |
Apr 24 2013 |
9104 |
372.62 |
Apr 24 2013 |
10702 |
366.68 |
Apr 24 2013 |
6908 |
308.71 |
Apr 17 2013 |
2845 |
316.8 |
Apr 17 2013 |
7797 |
356.05 |
Apr 17 2013 |
11471 |
374.01 |
Apr 17 2013 |
7008 |
308.71 |
Apr 10 2013 |
3168 |
327.9 |
Apr 10 2013 |
7814 |
356.05 |
Apr 10 2013 |
11583 |
376.46 |
Apr 10 2013 |
7430 |
312.98 |
Apr 03 2013 |
3141 |
327.9 |
Apr 03 2013 |
7828 |
356.05 |
Apr 03 2013 |
11537 |
376.46 |
Apr 03 2013 |
7456 |
312.98 |
Mar 27 2013 |
3197 |
327.9 |
Mar 27 2013 |
7998 |
356.05 |
Mar 27 2013 |
12173 |
383.27 |
Mar 27 2013 |
7525 |
312.98 |
Mar 20 2013 |
2998 |
327.9 |
Mar 20 2013 |
7961 |
356.05 |
Mar 20 2013 |
11997 |
383.27 |
Mar 20 2013 |
7525 |
312.98 |
Mar 13 2013 |
1808 |
305.06 |
Mar 13 2013 |
6286 |
360.55 |
Mar 13 2013 |
7539 |
312.98 |
Oct 19 2012 |
4070 |
362.19 |
Oct 19 2012 |
8963 |
374.74 |
Oct 19 2012 |
10678 |
383.27 |
Oct 19 2012 |
13426 |
378.09 |
Sep 23 2012 |
4014 |
362.19 |
Sep 23 2012 |
8914 |
374.74 |
Sep 23 2012 |
10626 |
383.27 |
Sep 23 2012 |
13378 |
378.09 |
Aug 31 2012 |
3796 |
362.19 |
Aug 31 2012 |
8595 |
374.74 |
Aug 31 2012 |
10377 |
383.27 |
Aug 31 2012 |
13144 |
378.09 |
Aug 24 2012 |
3761 |
362.19 |
Aug 24 2012 |
8512 |
374.74 |
Aug 24 2012 |
10269 |
383.27 |
Aug 24 2012 |
13049 |
378.09 |
Aug 10 2012 |
3626 |
362.19 |
Aug 10 2012 |
8074 |
370.95 |
Aug 10 2012 |
9988 |
383.27 |
Aug 10 2012 |
12108 |
372.02 |
Aug 03 2012 |
3513 |
362.19 |
Aug 03 2012 |
7929 |
370.95 |
Aug 03 2012 |
9822 |
383.27 |
Aug 03 2012 |
11984 |
372.02 |
Jul 27 2012 |
3339 |
362.19 |
Jul 27 2012 |
7866 |
370.95 |
Jul 27 2012 |
9538 |
383.27 |
Jul 27 2012 |
11783 |
372.02 |
Jul 06 2012 |
3154 |
362.16 |
Jul 06 2012 |
8545 |
384.14 |
Jul 06 2012 |
8542 |
374.97 |
Jul 06 2012 |
11416 |
370.82 |
Jun 22 2012 |
3278 |
362.16 |
Jun 22 2012 |
8429 |
384.14 |
Jun 22 2012 |
7817 |
374.97 |
Jun 22 2012 |
10951 |
370.82 |
Jun 15 2012 |
3424 |
362.16 |
Jun 15 2012 |
8330 |
384.14 |
Jun 15 2012 |
7846 |
374.97 |
Jun 15 2012 |
11407 |
370.82 |
Jun 08 2012 |
3458 |
362.16 |
Jun 08 2012 |
8163 |
384.14 |
Jun 08 2012 |
7835 |
374.97 |
Jun 08 2012 |
11324 |
370.82 |
Jun 01 2012 |
3662 |
362.16 |
Jun 01 2012 |
8176 |
384.14 |
Jun 01 2012 |
7498 |
374.97 |
Jun 01 2012 |
11217 |
370.82 |
May 25 2012 |
3598 |
362.16 |
May 25 2012 |
7646 |
384.14 |
May 25 2012 |
6001 |
369.4 |
May 25 2012 |
10154 |
367.77 |
May 18 2012 |
3757 |
362.16 |
May 18 2012 |
7749 |
384.14 |
May 18 2012 |
6102 |
369.4 |
May 18 2012 |
10304 |
367.77 |
May 11 2012 |
3751 |
362.16 |
May 11 2012 |
7599 |
384.14 |
May 11 2012 |
6043 |
369.4 |
May 11 2012 |
10311 |
367.77 |
May 04 2012 |
3537 |
362.16 |
May 04 2012 |
9117 |
420.89 |
May 04 2012 |
5776 |
369.4 |
May 04 2012 |
10543 |
372.86 |
Apr 27 2012 |
3185 |
362.16 |
Apr 27 2012 |
5667 |
369.4 |
Apr 27 2012 |
9739 |
365.38 |
Apr 13 2012 |
9027 |
363.77 |
Apr 06 2012 |
8850 |
363.77 |