| Sep 02 2016 |
19094 |
499.99 |
| Sep 02 2016 |
24235 |
499.99 |
| Aug 26 2016 |
19153 |
499.99 |
| Aug 26 2016 |
24047 |
499.99 |
| Aug 19 2016 |
19190 |
499.99 |
| Aug 19 2016 |
24064 |
499.99 |
| Aug 12 2016 |
19448 |
499.99 |
| Aug 12 2016 |
26115 |
499.99 |
| Aug 05 2016 |
19334 |
499.99 |
| Aug 05 2016 |
26245 |
499.99 |
| Jul 29 2016 |
19370 |
499.99 |
| Jul 29 2016 |
26438 |
499.99 |
| Jul 22 2016 |
19594 |
499.99 |
| Jul 22 2016 |
26666 |
499.99 |
| Jun 22 2016 |
20128 |
502.17 |
| Jun 22 2016 |
28128 |
502.17 |
| Jun 15 2016 |
20168 |
502.17 |
| Jun 15 2016 |
28428 |
502.17 |
| Jun 08 2016 |
20318 |
502.17 |
| Jun 08 2016 |
28560 |
502.17 |
| Jun 01 2016 |
20365 |
502.17 |
| Jun 01 2016 |
28833 |
502.17 |
| May 25 2016 |
20265 |
502.17 |
| May 25 2016 |
28632 |
502.17 |
| May 18 2016 |
20442 |
502.17 |
| May 18 2016 |
28875 |
502.17 |
| May 11 2016 |
20360 |
502.17 |
| May 11 2016 |
28886 |
502.17 |
| May 04 2016 |
23523 |
559.29 |
| May 04 2016 |
20239 |
502.17 |
| May 04 2016 |
31126 |
521.21 |
| Apr 27 2016 |
23820 |
559.29 |
| Apr 27 2016 |
20607 |
502.17 |
| Apr 27 2016 |
31588 |
521.21 |
| Apr 20 2016 |
23614 |
559.29 |
| Apr 20 2016 |
20613 |
502.17 |
| Apr 20 2016 |
31543 |
521.21 |
| Apr 13 2016 |
24192 |
559.29 |
| Apr 13 2016 |
20442 |
502.17 |
| Apr 13 2016 |
31451 |
521.21 |
| Apr 06 2016 |
24799 |
559.29 |
| Apr 06 2016 |
20572 |
502.17 |
| Apr 06 2016 |
31819 |
521.21 |
| Mar 30 2016 |
24600 |
559.29 |
| Mar 30 2016 |
20445 |
502.17 |
| Mar 30 2016 |
31611 |
521.21 |
| Mar 23 2016 |
24946 |
559.29 |
| Mar 23 2016 |
20417 |
502.17 |
| Mar 23 2016 |
31710 |
521.21 |
| Mar 16 2016 |
25171 |
559.29 |
| Mar 16 2016 |
20368 |
502.17 |
| Mar 16 2016 |
31754 |
521.21 |
| Mar 09 2016 |
25530 |
563.71 |
| Mar 09 2016 |
20241 |
502.17 |
| Mar 09 2016 |
33186 |
532.94 |
| Mar 02 2016 |
25100 |
563.71 |
| Mar 02 2016 |
19246 |
491.24 |
| Mar 02 2016 |
29461 |
504.85 |
| Feb 24 2016 |
24993 |
563.71 |
| Feb 24 2016 |
19156 |
491.24 |
| Feb 24 2016 |
29314 |
504.85 |
| Feb 17 2016 |
25297 |
563.71 |
| Feb 17 2016 |
19247 |
491.24 |
| Feb 17 2016 |
29613 |
504.85 |
| Feb 10 2016 |
25103 |
563.71 |
| Feb 10 2016 |
19197 |
491.24 |
| Feb 10 2016 |
29508 |
504.85 |
| Feb 03 2016 |
25054 |
563.71 |
| Feb 03 2016 |
19185 |
491.24 |
| Feb 03 2016 |
29474 |
504.85 |
| Jan 27 2016 |
25096 |
563.71 |
| Jan 27 2016 |
19111 |
491.24 |
| Jan 27 2016 |
29434 |
504.85 |
| Jan 20 2016 |
25103 |
563.71 |
| Jan 20 2016 |
19150 |
491.24 |
| Jan 20 2016 |
29432 |
504.85 |
| Jan 13 2016 |
25142 |
563.71 |
| Jan 13 2016 |
19195 |
491.24 |
| Jan 13 2016 |
29471 |
504.85 |
| Jan 06 2016 |
25142 |
563.71 |
| Jan 06 2016 |
19205 |
491.24 |
| Jan 06 2016 |
29485 |
504.85 |
| Dec 30 2015 |
25142 |
563.71 |
| Dec 30 2015 |
19189 |
491.24 |
| Dec 30 2015 |
29471 |
504.85 |
| Dec 23 2015 |
25136 |
563.71 |
| Dec 23 2015 |
19188 |
491.24 |
| Dec 23 2015 |
29470 |
504.85 |
| Dec 16 2015 |
25137 |
563.71 |
| Dec 16 2015 |
19188 |
491.24 |
| Dec 16 2015 |
29470 |
504.85 |
| Dec 09 2015 |
25138 |
563.71 |
| Dec 09 2015 |
19198 |
491.24 |
| Dec 09 2015 |
29475 |
504.85 |
| Dec 02 2015 |
25140 |
563.71 |
| Dec 02 2015 |
19199 |
491.24 |
| Dec 02 2015 |
29477 |
504.85 |
| Nov 25 2015 |
25140 |
563.71 |
| Nov 25 2015 |
19199 |
491.24 |
| Nov 25 2015 |
29478 |
504.85 |
| Nov 18 2015 |
25139 |
563.71 |
| Nov 18 2015 |
19199 |
491.24 |
| Nov 18 2015 |
29477 |
504.85 |
| Nov 11 2015 |
25101 |
563.71 |
| Nov 11 2015 |
19199 |
491.24 |
| Nov 11 2015 |
29457 |
504.85 |
| Nov 04 2015 |
25101 |
563.71 |
| Nov 04 2015 |
19199 |
491.24 |
| Nov 04 2015 |
29457 |
504.85 |
| Oct 28 2015 |
25104 |
563.71 |
| Oct 28 2015 |
19164 |
491.24 |
| Oct 28 2015 |
29411 |
504.85 |
| Oct 21 2015 |
25003 |
563.71 |
| Oct 21 2015 |
19185 |
491.24 |
| Oct 21 2015 |
29379 |
504.85 |
| Oct 14 2015 |
24986 |
563.71 |
| Oct 14 2015 |
19176 |
491.24 |
| Oct 14 2015 |
29345 |
504.85 |
| Oct 07 2015 |
25032 |
563.71 |
| Oct 07 2015 |
19120 |
491.24 |
| Oct 07 2015 |
29352 |
504.85 |
| Sep 30 2015 |
25053 |
563.71 |
| Sep 30 2015 |
19119 |
491.24 |
| Sep 30 2015 |
29373 |
504.85 |
| Sep 23 2015 |
25182 |
563.71 |
| Sep 23 2015 |
19093 |
491.24 |
| Sep 23 2015 |
29408 |
504.85 |
| Sep 16 2015 |
24924 |
563.71 |
| Sep 16 2015 |
19070 |
491.24 |
| Sep 16 2015 |
29267 |
504.85 |
| Sep 09 2015 |
24871 |
563.71 |
| Sep 09 2015 |
19025 |
491.24 |
| Sep 09 2015 |
29199 |
504.85 |
| Sep 02 2015 |
25000 |
563.71 |
| Sep 02 2015 |
18552 |
488.33 |
| Sep 02 2015 |
30720 |
518.48 |
| Aug 26 2015 |
25190 |
563.71 |
| Aug 26 2015 |
18791 |
488.33 |
| Aug 26 2015 |
30916 |
518.48 |
| Aug 19 2015 |
25415 |
563.71 |
| Aug 19 2015 |
18861 |
488.33 |
| Aug 19 2015 |
31210 |
518.48 |
| Aug 12 2015 |
25391 |
563.71 |
| Aug 12 2015 |
18952 |
488.33 |
| Aug 12 2015 |
31379 |
518.48 |
| Aug 05 2015 |
25469 |
563.71 |
| Aug 05 2015 |
18884 |
488.33 |
| Aug 05 2015 |
31334 |
518.48 |
| Jul 29 2015 |
25424 |
563.71 |
| Jul 29 2015 |
19092 |
488.33 |
| Jul 29 2015 |
31539 |
518.48 |
| Jul 22 2015 |
25368 |
563.71 |
| Jul 22 2015 |
19020 |
488.33 |
| Jul 22 2015 |
31633 |
518.48 |
| Jul 15 2015 |
25700 |
563.71 |
| Jul 15 2015 |
19124 |
488.33 |
| Jul 15 2015 |
31855 |
518.48 |
| Jul 08 2015 |
25798 |
563.71 |
| Jul 08 2015 |
19189 |
488.33 |
| Jul 08 2015 |
31989 |
518.48 |
| Jul 01 2015 |
25960 |
563.71 |
| Jul 01 2015 |
19293 |
488.33 |
| Jul 01 2015 |
32136 |
518.48 |
| Jun 24 2015 |
25985 |
563.71 |
| Jun 24 2015 |
18627 |
480.31 |
| Jun 24 2015 |
32594 |
522.01 |
| Jun 17 2015 |
25770 |
563.71 |
| Jun 17 2015 |
18651 |
480.31 |
| Jun 17 2015 |
32596 |
522.01 |
| Jun 10 2015 |
26090 |
563.71 |
| Jun 10 2015 |
18681 |
480.31 |
| Jun 10 2015 |
32723 |
522.01 |
| Jun 03 2015 |
26239 |
563.71 |
| Jun 03 2015 |
18634 |
480.31 |
| Jun 03 2015 |
32917 |
522.01 |
| May 27 2015 |
25963 |
563.71 |
| May 27 2015 |
18630 |
480.31 |
| May 27 2015 |
32598 |
522.01 |
| May 20 2015 |
26045 |
562.92 |
| May 20 2015 |
18675 |
480.31 |
| May 20 2015 |
32603 |
521.62 |
| May 13 2015 |
26381 |
562.92 |
| May 13 2015 |
18580 |
480.31 |
| May 13 2015 |
32701 |
521.62 |
| May 06 2015 |
21522 |
501.15 |
| May 06 2015 |
18188 |
480.31 |
| May 06 2015 |
28475 |
490.73 |
| Apr 29 2015 |
21800 |
501.15 |
| Apr 29 2015 |
18295 |
480.31 |
| Apr 29 2015 |
28735 |
490.73 |
| Apr 22 2015 |
19046 |
472.89 |
| Apr 22 2015 |
18399 |
480.31 |
| Apr 22 2015 |
26820 |
475.86 |
| Apr 15 2015 |
18716 |
472.89 |
| Apr 15 2015 |
18272 |
480.31 |
| Apr 15 2015 |
26503 |
475.86 |
| Apr 08 2015 |
18787 |
472.89 |
| Apr 08 2015 |
18519 |
480.31 |
| Apr 08 2015 |
26627 |
475.86 |
| Apr 01 2015 |
18895 |
472.89 |
| Apr 01 2015 |
18704 |
480.31 |
| Apr 01 2015 |
27114 |
475.86 |
| Mar 25 2015 |
18349 |
472.89 |
| Mar 25 2015 |
18498 |
480.31 |
| Mar 25 2015 |
26329 |
475.86 |
| Mar 18 2015 |
12570 |
425.27 |
| Mar 18 2015 |
18468 |
425.27 |
| Mar 11 2015 |
12839 |
425.27 |
| Mar 11 2015 |
19008 |
425.27 |
| Mar 04 2015 |
18708 |
476.5 |
| Mar 04 2015 |
26594 |
476.5 |
| Feb 25 2015 |
18730 |
476.5 |
| Feb 25 2015 |
26589 |
476.5 |
| Feb 18 2015 |
18872 |
476.5 |
| Feb 18 2015 |
26674 |
476.5 |
| Feb 11 2015 |
18868 |
476.5 |
| Feb 11 2015 |
26684 |
476.5 |
| Feb 04 2015 |
18915 |
476.5 |
| Feb 04 2015 |
26710 |
476.5 |
| Jan 28 2015 |
18861 |
476.5 |
| Jan 28 2015 |
26712 |
476.5 |
| Jan 21 2015 |
18890 |
476.5 |
| Jan 21 2015 |
26739 |
476.5 |
| Jan 14 2015 |
18907 |
476.5 |
| Jan 14 2015 |
26737 |
476.5 |
| Jan 07 2015 |
18907 |
476.5 |
| Jan 07 2015 |
26711 |
476.5 |
| Dec 31 2014 |
18907 |
476.5 |
| Dec 31 2014 |
26724 |
476.5 |
| Dec 24 2014 |
18907 |
476.5 |
| Dec 24 2014 |
26724 |
476.5 |
| Dec 17 2014 |
18907 |
476.5 |
| Dec 17 2014 |
26714 |
476.5 |
| Dec 10 2014 |
18907 |
476.5 |
| Dec 10 2014 |
26715 |
476.5 |
| Dec 03 2014 |
18907 |
476.5 |
| Dec 03 2014 |
26715 |
476.5 |
| Nov 26 2014 |
18907 |
476.5 |
| Nov 26 2014 |
26715 |
476.5 |
| Nov 19 2014 |
18907 |
476.5 |
| Nov 19 2014 |
26714 |
476.5 |
| Nov 12 2014 |
18907 |
476.5 |
| Nov 12 2014 |
26714 |
476.5 |
| Nov 05 2014 |
18907 |
476.5 |
| Nov 05 2014 |
26715 |
476.5 |
| Oct 29 2014 |
18901 |
476.5 |
| Oct 29 2014 |
26711 |
476.5 |
| Oct 22 2014 |
18850 |
476.5 |
| Oct 22 2014 |
26713 |
476.5 |
| Oct 15 2014 |
18738 |
476.5 |
| Oct 15 2014 |
26621 |
476.5 |
| Oct 08 2014 |
18758 |
476.5 |
| Oct 08 2014 |
26612 |
476.5 |
| Oct 01 2014 |
18763 |
476.5 |
| Oct 01 2014 |
26662 |
476.5 |
| Sep 24 2014 |
18871 |
476.5 |
| Sep 24 2014 |
26660 |
476.5 |
| Sep 17 2014 |
18697 |
476.5 |
| Sep 17 2014 |
26590 |
476.5 |
| Sep 10 2014 |
18695 |
476.5 |
| Sep 10 2014 |
26619 |
476.5 |
| Sep 03 2014 |
18752 |
476.5 |
| Sep 03 2014 |
26696 |
476.5 |
| Aug 27 2014 |
18636 |
476.5 |
| Aug 27 2014 |
26758 |
476.5 |
| Aug 20 2014 |
18663 |
476.5 |
| Aug 20 2014 |
26804 |
476.5 |
| Aug 13 2014 |
18612 |
476.5 |
| Aug 13 2014 |
26859 |
476.5 |
| Aug 06 2014 |
18788 |
476.5 |
| Aug 06 2014 |
26998 |
476.5 |
| Jul 30 2014 |
18845 |
476.5 |
| Jul 30 2014 |
27207 |
476.5 |
| Jul 23 2014 |
18663 |
476.5 |
| Jul 23 2014 |
26978 |
476.5 |
| Jul 16 2014 |
18841 |
476.5 |
| Jul 16 2014 |
26937 |
476.5 |
| Jul 09 2014 |
20932 |
497.66 |
| Jul 09 2014 |
29864 |
497.66 |
| Jul 02 2014 |
21017 |
497.66 |
| Jul 02 2014 |
30096 |
497.66 |
| Jun 25 2014 |
21143 |
497.66 |
| Jun 25 2014 |
30225 |
497.66 |
| Jun 18 2014 |
21217 |
497.66 |
| Jun 18 2014 |
30257 |
497.66 |
| Jun 11 2014 |
21071 |
497.66 |
| Jun 11 2014 |
30388 |
497.66 |
| Jun 04 2014 |
21261 |
497.66 |
| Jun 04 2014 |
30654 |
497.66 |
| May 28 2014 |
21046 |
497.66 |
| May 28 2014 |
30516 |
497.66 |
| May 21 2014 |
21099 |
497.66 |
| May 21 2014 |
30664 |
497.66 |
| May 14 2014 |
21216 |
497.66 |
| May 14 2014 |
30824 |
497.66 |
| May 07 2014 |
25989 |
578.95 |
| May 07 2014 |
38318 |
578.95 |
| Apr 30 2014 |
26719 |
578.95 |
| Apr 30 2014 |
39200 |
578.95 |
| Apr 23 2014 |
27298 |
578.95 |
| Apr 23 2014 |
39781 |
578.95 |
| Apr 16 2014 |
27217 |
578.95 |
| Apr 16 2014 |
39417 |
578.95 |
| Apr 09 2014 |
28212 |
578.95 |
| Apr 09 2014 |
40120 |
578.95 |
| Apr 02 2014 |
28193 |
578.95 |
| Apr 02 2014 |
39404 |
578.95 |
| May 01 2013 |
22164 |
500 |
| May 01 2013 |
32583 |
500 |
| Apr 24 2013 |
21493 |
500 |
| Apr 24 2013 |
32306 |
500 |
| Apr 17 2013 |
21574 |
500 |
| Apr 17 2013 |
32366 |
500 |
| Apr 10 2013 |
21527 |
500 |
| Apr 10 2013 |
32131 |
500 |
| Apr 03 2013 |
21439 |
500 |
| Apr 03 2013 |
31981 |
500 |
| Mar 27 2013 |
21854 |
500 |
| Mar 27 2013 |
32085 |
500 |
| Mar 20 2013 |
21734 |
500 |
| Mar 20 2013 |
29247 |
478.38 |
| Mar 13 2013 |
29150 |
478.38 |
| Oct 19 2012 |
20056 |
500 |
| Oct 19 2012 |
28236 |
478.38 |
| Sep 23 2012 |
19684 |
500 |
| Sep 23 2012 |
27902 |
478.38 |
| Aug 31 2012 |
18820 |
500 |
| Aug 31 2012 |
27230 |
478.38 |
| Aug 24 2012 |
18587 |
500 |
| Aug 24 2012 |
26940 |
478.38 |
| Aug 10 2012 |
17915 |
500 |
| Aug 10 2012 |
26177 |
478.38 |
| Aug 03 2012 |
17526 |
500 |
| Aug 03 2012 |
25800 |
478.38 |
| Jul 27 2012 |
17282 |
500 |
| Jul 27 2012 |
25269 |
478.38 |
| Jul 06 2012 |
16476 |
500 |
| Jul 06 2012 |
24536 |
478.38 |
| Jun 22 2012 |
16190 |
500 |
| Jun 22 2012 |
23572 |
478.38 |
| Jun 15 2012 |
15995 |
500 |
| Jun 15 2012 |
23905 |
478.38 |
| Jun 08 2012 |
15686 |
500 |
| Jun 08 2012 |
23687 |
478.38 |
| Jun 01 2012 |
15643 |
500 |
| Jun 01 2012 |
23387 |
478.38 |
| May 25 2012 |
14629 |
500 |
| May 25 2012 |
21842 |
478.38 |
| May 18 2012 |
14698 |
500 |
| May 18 2012 |
22072 |
478.38 |
| May 11 2012 |
19775 |
456.75 |
| May 04 2012 |
19278 |
456.75 |
| Apr 27 2012 |
18681 |
456.75 |
