Mar 28 2024 |
3180 |
359.59 |
Mar 28 2024 |
387 |
248.35 |
Mar 28 2024 |
242 |
179.53 |
Mar 27 2024 |
3162 |
359.59 |
Mar 27 2024 |
387 |
248.35 |
Mar 27 2024 |
245 |
179.53 |
Mar 21 2024 |
2733 |
345.81 |
Mar 21 2024 |
388 |
248.35 |
Mar 21 2024 |
241 |
179.53 |
Mar 14 2024 |
2665 |
345.81 |
Mar 14 2024 |
394 |
248.35 |
Mar 14 2024 |
235 |
179.53 |
Mar 07 2024 |
2165 |
328.31 |
Mar 07 2024 |
396 |
248.35 |
Mar 07 2024 |
236 |
179.53 |
Feb 29 2024 |
2218 |
328.31 |
Feb 29 2024 |
395 |
248.35 |
Feb 29 2024 |
235 |
179.53 |
Feb 22 2024 |
2201 |
328.31 |
Feb 22 2024 |
393 |
248.35 |
Feb 22 2024 |
235 |
179.53 |
Feb 15 2024 |
2203 |
328.31 |
Feb 15 2024 |
391 |
248.35 |
Feb 15 2024 |
216 |
179.53 |
Feb 08 2024 |
2185 |
328.31 |
Feb 08 2024 |
389 |
248.35 |
Feb 08 2024 |
203 |
179.53 |
Feb 01 2024 |
2061 |
328.31 |
Feb 01 2024 |
388 |
248.35 |
Feb 01 2024 |
163 |
179.53 |
Jan 25 2024 |
2047 |
328.31 |
Jan 25 2024 |
377 |
248.35 |
Jan 25 2024 |
164 |
179.53 |
Jan 18 2024 |
2047 |
328.31 |
Jan 18 2024 |
377 |
248.35 |
Jan 18 2024 |
165 |
179.53 |
Jan 11 2024 |
2047 |
328.31 |
Jan 11 2024 |
376 |
248.35 |
Jan 11 2024 |
165 |
179.53 |
Jan 04 2024 |
2047 |
328.31 |
Jan 04 2024 |
376 |
248.35 |
Jan 04 2024 |
165 |
179.53 |
Dec 28 2023 |
2047 |
328.31 |
Dec 28 2023 |
376 |
248.35 |
Dec 28 2023 |
165 |
179.53 |
Dec 21 2023 |
2047 |
328.31 |
Dec 21 2023 |
376 |
248.35 |
Dec 21 2023 |
165 |
179.53 |
Dec 14 2023 |
2047 |
328.31 |
Dec 14 2023 |
376 |
248.35 |
Dec 14 2023 |
165 |
179.53 |
Dec 07 2023 |
2047 |
328.31 |
Dec 07 2023 |
376 |
248.35 |
Dec 07 2023 |
165 |
179.53 |
Nov 30 2023 |
2043 |
328.31 |
Nov 30 2023 |
376 |
248.35 |
Nov 30 2023 |
165 |
179.53 |
Nov 23 2023 |
2043 |
328.31 |
Nov 23 2023 |
376 |
248.35 |
Nov 23 2023 |
165 |
179.53 |
Nov 16 2023 |
2043 |
328.31 |
Nov 16 2023 |
376 |
248.35 |
Nov 16 2023 |
165 |
179.53 |
Nov 09 2023 |
2043 |
328.31 |
Nov 09 2023 |
376 |
248.35 |
Nov 09 2023 |
167 |
179.53 |
Nov 02 2023 |
2043 |
328.31 |
Nov 02 2023 |
376 |
248.35 |
Nov 02 2023 |
167 |
179.53 |
Oct 26 2023 |
2025 |
328.31 |
Oct 26 2023 |
374 |
248.35 |
Oct 26 2023 |
169 |
179.53 |
Oct 19 2023 |
2027 |
328.31 |
Oct 19 2023 |
368 |
248.35 |
Oct 19 2023 |
170 |
179.53 |
Oct 12 2023 |
2027 |
328.31 |
Oct 12 2023 |
367 |
248.35 |
Oct 12 2023 |
170 |
179.53 |
Oct 05 2023 |
2029 |
328.31 |
Oct 05 2023 |
368 |
248.35 |
Oct 05 2023 |
171 |
179.53 |
Sep 28 2023 |
2077 |
328.31 |
Sep 28 2023 |
374 |
248.35 |
Sep 28 2023 |
171 |
179.53 |
Sep 21 2023 |
2078 |
328.31 |
Sep 21 2023 |
360 |
248.35 |
Sep 21 2023 |
173 |
179.53 |
Sep 14 2023 |
2100 |
328.31 |
Sep 14 2023 |
372 |
248.35 |
Sep 14 2023 |
177 |
179.53 |
Sep 07 2023 |
2104 |
328.31 |
Sep 07 2023 |
387 |
248.35 |
Sep 07 2023 |
180 |
179.53 |
Aug 31 2023 |
2109 |
328.31 |
Aug 31 2023 |
396 |
248.35 |
Aug 31 2023 |
176 |
179.53 |
Aug 24 2023 |
2135 |
328.31 |
Aug 24 2023 |
450 |
248.35 |
Aug 24 2023 |
181 |
179.53 |
Aug 17 2023 |
2136 |
328.31 |
Aug 17 2023 |
477 |
248.35 |
Aug 17 2023 |
193 |
179.53 |
Aug 10 2023 |
2142 |
328.31 |
Aug 10 2023 |
487 |
248.35 |
Aug 10 2023 |
203 |
179.53 |
Aug 03 2023 |
2132 |
328.31 |
Aug 03 2023 |
494 |
248.35 |
Aug 03 2023 |
207 |
179.53 |
Jul 27 2023 |
2145 |
328.31 |
Jul 27 2023 |
510 |
248.35 |
Jul 27 2023 |
208 |
179.53 |
Jul 20 2023 |
2168 |
328.31 |
Jul 20 2023 |
527 |
248.35 |
Jul 20 2023 |
217 |
179.53 |
Jul 13 2023 |
2177 |
328.31 |
Jul 13 2023 |
538 |
248.35 |
Jul 13 2023 |
225 |
179.53 |
Jul 06 2023 |
2199 |
328.31 |
Jul 06 2023 |
555 |
248.35 |
Jul 06 2023 |
231 |
179.53 |
Jun 29 2023 |
2195 |
328.31 |
Jun 29 2023 |
558 |
248.35 |
Jun 29 2023 |
231 |
179.53 |
Jun 22 2023 |
2197 |
328.31 |
Jun 22 2023 |
570 |
248.35 |
Jun 22 2023 |
244 |
179.53 |
Jun 15 2023 |
2217 |
328.31 |
Jun 15 2023 |
573 |
248.35 |
Jun 15 2023 |
133 |
157.86 |
Jun 08 2023 |
2240 |
328.31 |
Jun 08 2023 |
578 |
248.35 |
Jun 08 2023 |
140 |
157.86 |
Jun 01 2023 |
2252 |
328.31 |
Jun 01 2023 |
562 |
248.35 |
Jun 01 2023 |
140 |
157.86 |
May 25 2023 |
2236 |
328.31 |
May 25 2023 |
565 |
248.35 |
May 25 2023 |
141 |
157.86 |
May 18 2023 |
2220 |
328.31 |
May 18 2023 |
556 |
248.35 |
May 18 2023 |
146 |
157.86 |
May 11 2023 |
2186 |
328.31 |
May 11 2023 |
538 |
248.35 |
May 11 2023 |
148 |
157.86 |
May 04 2023 |
2121 |
328.31 |
May 04 2023 |
535 |
248.35 |
May 04 2023 |
152 |
157.86 |
Apr 27 2023 |
2084 |
328.31 |
Apr 27 2023 |
544 |
248.35 |
Apr 27 2023 |
154 |
157.86 |
Apr 20 2023 |
2064 |
328.31 |
Apr 20 2023 |
535 |
248.35 |
Apr 20 2023 |
150 |
157.86 |
Apr 13 2023 |
2009 |
328.31 |
Apr 13 2023 |
529 |
248.35 |
Apr 13 2023 |
175 |
157.86 |
Apr 06 2023 |
2002 |
328.31 |
Apr 06 2023 |
531 |
248.35 |
Apr 06 2023 |
177 |
157.86 |
Mar 30 2023 |
1991 |
328.31 |
Mar 30 2023 |
538 |
248.35 |
Mar 30 2023 |
182 |
157.86 |
Mar 23 2023 |
1974 |
328.31 |
Mar 23 2023 |
549 |
248.35 |
Mar 23 2023 |
182 |
157.86 |
Mar 16 2023 |
1958 |
328.31 |
Mar 16 2023 |
540 |
248.35 |
Mar 16 2023 |
184 |
157.86 |
Mar 09 2023 |
1890 |
328.31 |
Mar 09 2023 |
540 |
248.35 |
Mar 09 2023 |
183 |
157.86 |
Mar 02 2023 |
1877 |
328.31 |
Mar 02 2023 |
541 |
248.35 |
Mar 02 2023 |
185 |
157.86 |
Feb 23 2023 |
1875 |
328.31 |
Feb 23 2023 |
540 |
248.35 |
Feb 23 2023 |
186 |
157.86 |
Feb 16 2023 |
1841 |
328.31 |
Feb 16 2023 |
534 |
248.35 |
Feb 16 2023 |
177 |
157.86 |
Feb 09 2023 |
1841 |
328.31 |
Feb 09 2023 |
535 |
248.35 |
Feb 09 2023 |
177 |
157.86 |
Feb 02 2023 |
1841 |
328.31 |
Feb 02 2023 |
533 |
248.35 |
Feb 02 2023 |
177 |
157.86 |
Jan 26 2023 |
1841 |
328.31 |
Jan 26 2023 |
534 |
248.35 |
Jan 26 2023 |
178 |
157.86 |
Jan 19 2023 |
1841 |
328.31 |
Jan 19 2023 |
535 |
248.35 |
Jan 19 2023 |
180 |
157.86 |
Jan 12 2023 |
1841 |
328.31 |
Jan 12 2023 |
535 |
248.35 |
Jan 12 2023 |
180 |
157.86 |
Jan 05 2023 |
1841 |
328.31 |
Jan 05 2023 |
535 |
248.35 |
Jan 05 2023 |
180 |
157.86 |
Dec 29 2022 |
1841 |
328.31 |
Dec 29 2022 |
536 |
248.35 |
Dec 29 2022 |
180 |
157.86 |
Dec 22 2022 |
1841 |
328.31 |
Dec 22 2022 |
536 |
248.35 |
Dec 22 2022 |
180 |
157.86 |
Dec 15 2022 |
1838 |
328.31 |
Dec 15 2022 |
536 |
248.35 |
Dec 15 2022 |
180 |
157.86 |
Dec 08 2022 |
1838 |
328.31 |
Dec 08 2022 |
536 |
248.35 |
Dec 08 2022 |
180 |
157.86 |
Dec 01 2022 |
1838 |
328.31 |
Dec 01 2022 |
536 |
248.35 |
Dec 01 2022 |
180 |
157.86 |
Nov 24 2022 |
1838 |
328.31 |
Nov 24 2022 |
536 |
248.35 |
Nov 24 2022 |
180 |
157.86 |
Nov 17 2022 |
1837 |
328.31 |
Nov 17 2022 |
535 |
248.35 |
Nov 17 2022 |
180 |
157.86 |
Nov 10 2022 |
1838 |
328.31 |
Nov 10 2022 |
536 |
248.35 |
Nov 10 2022 |
180 |
157.86 |
Nov 03 2022 |
1838 |
328.31 |
Nov 03 2022 |
537 |
248.35 |
Nov 03 2022 |
185 |
157.86 |
Oct 27 2022 |
1838 |
328.31 |
Oct 27 2022 |
535 |
248.35 |
Oct 27 2022 |
185 |
157.86 |
Oct 20 2022 |
1840 |
328.31 |
Oct 20 2022 |
535 |
248.35 |
Oct 20 2022 |
185 |
157.86 |
Oct 13 2022 |
1839 |
328.31 |
Oct 13 2022 |
535 |
248.35 |
Oct 13 2022 |
185 |
157.86 |
Oct 06 2022 |
1838 |
328.31 |
Oct 06 2022 |
533 |
248.35 |
Oct 06 2022 |
186 |
157.86 |
Sep 29 2022 |
1833 |
328.31 |
Sep 29 2022 |
535 |
248.35 |
Sep 29 2022 |
186 |
157.86 |
Sep 22 2022 |
1828 |
328.31 |
Sep 22 2022 |
535 |
248.35 |
Sep 22 2022 |
185 |
157.86 |
Sep 15 2022 |
1827 |
328.31 |
Sep 15 2022 |
535 |
248.35 |
Sep 15 2022 |
185 |
157.86 |
Sep 08 2022 |
1825 |
328.31 |
Sep 08 2022 |
535 |
248.35 |
Sep 08 2022 |
189 |
157.86 |
Sep 01 2022 |
1805 |
328.31 |
Sep 01 2022 |
520 |
248.35 |
Sep 01 2022 |
179 |
157.86 |
Aug 25 2022 |
1791 |
328.31 |
Aug 25 2022 |
511 |
248.35 |
Aug 25 2022 |
183 |
157.86 |
Aug 18 2022 |
1760 |
328.31 |
Aug 18 2022 |
513 |
248.35 |
Aug 18 2022 |
187 |
157.86 |
Aug 11 2022 |
1753 |
328.31 |
Aug 11 2022 |
512 |
248.35 |
Aug 11 2022 |
192 |
157.86 |
Aug 04 2022 |
1741 |
328.31 |
Aug 04 2022 |
509 |
248.35 |
Aug 04 2022 |
194 |
157.86 |
Jul 28 2022 |
1709 |
328.31 |
Jul 28 2022 |
505 |
248.35 |
Jul 28 2022 |
197 |
157.86 |
Jul 21 2022 |
1699 |
328.31 |
Jul 21 2022 |
501 |
248.35 |
Jul 21 2022 |
204 |
157.86 |
Jul 14 2022 |
1696 |
328.31 |
Jul 14 2022 |
501 |
248.35 |
Jul 14 2022 |
205 |
157.86 |
Jul 07 2022 |
1670 |
328.31 |
Jul 07 2022 |
507 |
248.35 |
Jul 07 2022 |
209 |
157.86 |
Jun 30 2022 |
1643 |
328.31 |
Jun 30 2022 |
511 |
248.35 |
Jun 30 2022 |
217 |
157.86 |
Jun 23 2022 |
1639 |
328.31 |
Jun 23 2022 |
514 |
248.35 |
Jun 23 2022 |
215 |
157.86 |
Jun 16 2022 |
1606 |
328.31 |
Jun 16 2022 |
231 |
157.86 |
Jun 09 2022 |
1589 |
328.31 |
Jun 09 2022 |
2192 |
281.51 |
Jun 02 2022 |
1554 |
328.31 |
Jun 02 2022 |
2166 |
281.51 |
May 26 2022 |
1529 |
328.31 |
May 26 2022 |
2115 |
281.51 |
May 19 2022 |
1775 |
342.79 |
May 19 2022 |
2619 |
302.23 |
May 12 2022 |
1768 |
342.79 |
May 12 2022 |
3888 |
342.79 |
May 05 2022 |
775 |
311.76 |
May 05 2022 |
1145 |
311.76 |
Apr 28 2022 |
858 |
311.76 |
Apr 28 2022 |
1241 |
311.76 |
Apr 21 2022 |
794 |
311.76 |
Apr 21 2022 |
1148 |
311.76 |
Apr 14 2022 |
795 |
311.76 |
Apr 14 2022 |
1147 |
311.76 |
Apr 07 2022 |
815 |
311.76 |
Apr 07 2022 |
1141 |
311.76 |
Mar 31 2022 |
1115 |
332.83 |
Mar 31 2022 |
1497 |
332.83 |
Mar 24 2022 |
1097 |
332.83 |
Mar 24 2022 |
1504 |
332.83 |
Mar 17 2022 |
1097 |
332.83 |
Mar 17 2022 |
1502 |
332.83 |
Aug 19 2021 |
1604 |
371.96 |
Aug 19 2021 |
1962 |
371.96 |
Aug 12 2021 |
1595 |
371.96 |
Aug 12 2021 |
1958 |
371.96 |
Aug 05 2021 |
1574 |
371.96 |
Aug 05 2021 |
1910 |
371.96 |
Jul 29 2021 |
1571 |
371.96 |
Jul 29 2021 |
1891 |
371.96 |
Jul 22 2021 |
1471 |
371.96 |
Jul 22 2021 |
1714 |
371.96 |
Jul 15 2021 |
1525 |
371.96 |
Jul 15 2021 |
1669 |
371.96 |
Jul 08 2021 |
1466 |
371.96 |
Jul 08 2021 |
5107 |
474 |
Jul 08 2021 |
3751 |
422.98 |
Jul 01 2021 |
1463 |
371.96 |
Jul 01 2021 |
4827 |
470.02 |
Jul 01 2021 |
6935 |
445.51 |
Jun 24 2021 |
1452 |
371.96 |
Jun 24 2021 |
4968 |
470.02 |
Jun 24 2021 |
7030 |
445.51 |
Jun 17 2021 |
1392 |
371.96 |
Jun 17 2021 |
4932 |
470.02 |
Jun 17 2021 |
6936 |
445.51 |
Jun 10 2021 |
1381 |
371.96 |
Jun 10 2021 |
4878 |
470.02 |
Jun 10 2021 |
6774 |
445.51 |
Jun 03 2021 |
6766 |
445.51 |
May 27 2021 |
1326 |
371.96 |
May 27 2021 |
4989 |
470.02 |
May 27 2021 |
6261 |
445.51 |
May 07 2021 |
12275 |
445.51 |
Aug 14 2020 |
943 |
371.96 |
Aug 14 2020 |
1514 |
371.96 |
Aug 07 2020 |
1015 |
371.96 |
Aug 07 2020 |
1599 |
371.96 |
Jul 31 2020 |
1081 |
371.96 |
Jul 31 2020 |
1684 |
371.96 |
Jul 24 2020 |
1126 |
371.96 |
Jul 24 2020 |
1806 |
371.96 |
Jul 17 2020 |
1232 |
371.96 |
Jul 17 2020 |
1904 |
371.96 |
Jul 10 2020 |
1274 |
371.96 |
Jul 10 2020 |
7050 |
474 |
Jul 10 2020 |
5577 |
422.98 |
Jul 03 2020 |
1295 |
371.96 |
Jul 03 2020 |
6921 |
470.02 |
Jul 03 2020 |
7569 |
445.51 |
Jun 26 2020 |
1384 |
371.96 |
Jun 26 2020 |
7410 |
470.02 |
Jun 26 2020 |
7982 |
445.51 |
Jun 19 2020 |
1435 |
371.96 |
Jun 19 2020 |
7625 |
470.02 |
Jun 19 2020 |
8300 |
445.51 |
Jun 12 2020 |
1486 |
371.96 |
Jun 12 2020 |
7900 |
470.02 |
Jun 12 2020 |
8559 |
445.51 |
Jun 05 2020 |
1517 |
371.96 |
Jun 05 2020 |
8265 |
470.02 |
Jun 05 2020 |
8823 |
445.51 |
May 29 2020 |
1586 |
371.96 |
May 29 2020 |
8580 |
470.02 |
May 29 2020 |
9101 |
445.51 |
May 22 2020 |
1671 |
371.96 |
May 22 2020 |
8919 |
470.02 |
May 22 2020 |
9434 |
445.51 |
May 15 2020 |
1738 |
371.96 |
May 15 2020 |
9123 |
470.02 |
May 15 2020 |
9765 |
445.51 |
May 08 2020 |
1784 |
371.96 |
May 08 2020 |
9348 |
470.02 |
May 08 2020 |
10005 |
445.51 |
May 01 2020 |
1926 |
371.96 |
May 01 2020 |
9829 |
470.02 |
May 01 2020 |
10542 |
445.51 |
Apr 24 2020 |
2019 |
371.96 |
Apr 24 2020 |
10152 |
470.02 |
Apr 24 2020 |
11211 |
445.51 |
Apr 17 2020 |
2146 |
371.96 |
Apr 17 2020 |
10214 |
470.02 |
Apr 17 2020 |
11461 |
445.51 |
Apr 10 2020 |
2213 |
371.96 |
Apr 10 2020 |
10456 |
470.02 |
Apr 10 2020 |
11730 |
445.51 |
Apr 03 2020 |
2325 |
371.96 |
Apr 03 2020 |
10686 |
470.02 |
Apr 03 2020 |
12049 |
445.51 |
Mar 27 2020 |
2451 |
371.96 |
Mar 27 2020 |
10915 |
470.02 |
Mar 27 2020 |
12371 |
445.51 |
Mar 20 2020 |
2515 |
371.96 |
Mar 20 2020 |
11082 |
470.02 |
Mar 20 2020 |
12536 |
445.51 |
Mar 13 2020 |
5766 |
413.88 |
Mar 13 2020 |
11173 |
470.02 |
Mar 13 2020 |
12986 |
447.57 |
Mar 06 2020 |
5860 |
413.88 |
Mar 06 2020 |
11250 |
470.02 |
Mar 06 2020 |
13111 |
447.57 |
Feb 28 2020 |
5947 |
413.88 |
Feb 28 2020 |
11230 |
470.02 |
Feb 28 2020 |
13143 |
447.57 |
Feb 21 2020 |
5857 |
413.88 |
Feb 21 2020 |
11075 |
470.02 |
Feb 21 2020 |
13019 |
447.57 |
Feb 14 2020 |
5877 |
413.88 |
Feb 14 2020 |
11131 |
470.02 |
Feb 14 2020 |
13067 |
447.57 |
Feb 07 2020 |
5876 |
413.88 |
Feb 07 2020 |
11066 |
470.02 |
Feb 07 2020 |
12981 |
447.57 |
Jan 31 2020 |
5903 |
413.88 |
Jan 31 2020 |
11087 |
470.02 |
Jan 31 2020 |
13021 |
447.57 |
Jan 24 2020 |
5904 |
413.88 |
Jan 24 2020 |
11105 |
470.02 |
Jan 24 2020 |
13014 |
447.57 |
Jan 17 2020 |
5911 |
413.88 |
Jan 17 2020 |
11013 |
470.02 |
Jan 17 2020 |
12942 |
447.57 |
Jan 10 2020 |
5911 |
413.88 |
Jan 10 2020 |
11012 |
470.02 |
Jan 10 2020 |
12940 |
447.57 |
Jan 03 2020 |
5913 |
413.88 |
Jan 03 2020 |
11021 |
470.02 |
Jan 03 2020 |
12950 |
447.57 |
Dec 27 2019 |
5913 |
413.88 |
Dec 27 2019 |
11015 |
470.02 |
Dec 27 2019 |
12947 |
447.57 |
Dec 20 2019 |
5913 |
413.88 |
Dec 20 2019 |
11015 |
470.02 |
Dec 20 2019 |
12947 |
447.57 |
Dec 13 2019 |
5912 |
413.88 |
Dec 13 2019 |
11016 |
470.02 |
Dec 13 2019 |
12948 |
447.57 |
Dec 06 2019 |
5912 |
413.88 |
Dec 06 2019 |
11000 |
470.02 |
Dec 06 2019 |
12934 |
447.57 |
Nov 29 2019 |
5912 |
413.88 |
Nov 29 2019 |
10962 |
470.02 |
Nov 29 2019 |
12928 |
447.57 |
Nov 22 2019 |
5912 |
413.88 |
Nov 22 2019 |
10962 |
470.02 |
Nov 22 2019 |
12928 |
447.57 |
Nov 15 2019 |
5912 |
413.88 |
Nov 15 2019 |
10963 |
470.02 |
Nov 15 2019 |
12933 |
447.57 |
Nov 08 2019 |
5896 |
413.88 |
Nov 08 2019 |
10968 |
470.02 |
Nov 08 2019 |
12886 |
447.57 |
Nov 01 2019 |
5774 |
413.88 |
Nov 01 2019 |
10964 |
470.02 |
Nov 01 2019 |
12715 |
447.57 |
Oct 25 2019 |
5774 |
413.88 |
Oct 25 2019 |
10983 |
470.02 |
Oct 25 2019 |
12732 |
447.57 |
Oct 18 2019 |
5785 |
413.88 |
Oct 18 2019 |
10983 |
470.02 |
Oct 18 2019 |
12750 |
447.57 |
Oct 11 2019 |
5774 |
413.88 |
Oct 11 2019 |
10982 |
470.02 |
Oct 11 2019 |
12737 |
447.57 |
Oct 04 2019 |
5771 |
413.88 |
Oct 04 2019 |
10998 |
470.02 |
Oct 04 2019 |
12722 |
447.57 |
Sep 27 2019 |
5771 |
413.88 |
Sep 27 2019 |
10995 |
470.02 |
Sep 27 2019 |
12838 |
447.57 |
Sep 20 2019 |
5769 |
413.88 |
Sep 20 2019 |
11002 |
470.02 |
Sep 20 2019 |
12833 |
447.57 |
Sep 13 2019 |
5806 |
413.88 |
Sep 13 2019 |
10986 |
470.02 |
Sep 13 2019 |
12824 |
447.57 |
Sep 06 2019 |
5928 |
413.88 |
Sep 06 2019 |
10992 |
470.02 |
Sep 06 2019 |
13042 |
447.57 |
Aug 30 2019 |
5982 |
413.88 |
Aug 30 2019 |
11115 |
470.02 |
Aug 30 2019 |
13135 |
447.57 |
Aug 23 2019 |
10167 |
455.8 |
Aug 23 2019 |
11187 |
470.02 |
Aug 23 2019 |
15867 |
466.47 |
Aug 16 2019 |
10132 |
455.8 |
Aug 16 2019 |
11189 |
470.02 |
Aug 16 2019 |
15831 |
466.47 |
Aug 09 2019 |
10175 |
455.8 |
Aug 09 2019 |
11226 |
470.02 |
Aug 09 2019 |
15883 |
466.47 |
Aug 02 2019 |
10263 |
455.8 |
Aug 02 2019 |
11340 |
470.02 |
Aug 02 2019 |
15985 |
466.47 |
Jul 26 2019 |
10273 |
455.8 |
Jul 26 2019 |
11408 |
470.02 |
Jul 26 2019 |
16081 |
466.47 |
Jul 19 2019 |
10449 |
455.8 |
Jul 19 2019 |
11457 |
470.02 |
Jul 19 2019 |
16232 |
466.47 |
Jul 12 2019 |
10449 |
455.8 |
Jul 12 2019 |
6196 |
415.29 |
Jul 12 2019 |
10608 |
425.42 |
Jul 05 2019 |
10642 |
455.8 |
Jul 05 2019 |
856 |
309.81 |
Jul 05 2019 |
5635 |
382.8 |
Jun 28 2019 |
10717 |
455.8 |
Jun 28 2019 |
1574 |
337.29 |
Jun 28 2019 |
5103 |
376.8 |
Jun 21 2019 |
10690 |
455.8 |
Jun 21 2019 |
1470 |
334.15 |
Jun 21 2019 |
3958 |
364.57 |
Jun 14 2019 |
10687 |
455.8 |
Jun 14 2019 |
1470 |
334.15 |
Jun 14 2019 |
3974 |
364.57 |
Jun 07 2019 |
10769 |
455.8 |
Jun 07 2019 |
1500 |
334.15 |
Jun 07 2019 |
4023 |
364.57 |
May 31 2019 |
10715 |
455.8 |
May 31 2019 |
1488 |
334.15 |
May 31 2019 |
4010 |
364.57 |
May 24 2019 |
10707 |
455.8 |
May 24 2019 |
1532 |
334.15 |
May 24 2019 |
4075 |
364.57 |
May 17 2019 |
10768 |
455.8 |
May 17 2019 |
1541 |
334.15 |
May 17 2019 |
4126 |
364.57 |
May 10 2019 |
10858 |
455.8 |
May 10 2019 |
1543 |
334.15 |
May 10 2019 |
4107 |
364.57 |
May 03 2019 |
10904 |
455.8 |
May 03 2019 |
1548 |
334.15 |
May 03 2019 |
4122 |
364.57 |
Apr 26 2019 |
11022 |
455.8 |
Apr 26 2019 |
1572 |
334.15 |
Apr 26 2019 |
4123 |
364.57 |
Apr 19 2019 |
10958 |
455.8 |
Apr 19 2019 |
1616 |
334.15 |
Apr 19 2019 |
4076 |
364.57 |
Apr 18 2019 |
10966 |
455.8 |
Apr 18 2019 |
1619 |
334.15 |
Apr 12 2019 |
10963 |
455.8 |
Apr 12 2019 |
1649 |
334.15 |
Apr 12 2019 |
4105 |
364.57 |
Apr 05 2019 |
10529 |
455.8 |
Apr 05 2019 |
1617 |
334.15 |
Apr 05 2019 |
3957 |
364.57 |
Mar 29 2019 |
10480 |
455.8 |
Mar 29 2019 |
1628 |
334.15 |
Mar 29 2019 |
3949 |
364.57 |
Mar 22 2019 |
1630 |
334.15 |
Mar 22 2019 |
2088 |
334.15 |
Mar 15 2019 |
1612 |
334.15 |
Mar 15 2019 |
2104 |
334.15 |
Mar 08 2019 |
1606 |
334.15 |
Mar 08 2019 |
2078 |
334.15 |
Mar 01 2019 |
1618 |
334.15 |
Mar 01 2019 |
2093 |
334.15 |
Feb 22 2019 |
1615 |
334.15 |
Feb 22 2019 |
2095 |
334.15 |
Feb 15 2019 |
1624 |
334.15 |
Feb 15 2019 |
2107 |
334.15 |
Feb 08 2019 |
1622 |
334.15 |
Feb 08 2019 |
2105 |
334.15 |
Feb 01 2019 |
1630 |
334.15 |
Feb 01 2019 |
2108 |
334.15 |
Jan 25 2019 |
1637 |
334.15 |
Jan 25 2019 |
2118 |
334.15 |
Jan 18 2019 |
1642 |
334.15 |
Jan 18 2019 |
2125 |
334.15 |
Jan 11 2019 |
1643 |
334.15 |
Jan 11 2019 |
2127 |
334.15 |
Jan 04 2019 |
1645 |
334.15 |
Jan 04 2019 |
2128 |
334.15 |
Dec 28 2018 |
1645 |
334.15 |
Dec 28 2018 |
2128 |
334.15 |
Dec 21 2018 |
1645 |
334.15 |
Dec 21 2018 |
2128 |
334.15 |
Dec 14 2018 |
1645 |
334.15 |
Dec 14 2018 |
2128 |
334.15 |
Dec 07 2018 |
1644 |
334.15 |
Dec 07 2018 |
2127 |
334.15 |
Nov 30 2018 |
1644 |
334.15 |
Nov 30 2018 |
2127 |
334.15 |
Nov 23 2018 |
1644 |
334.15 |
Nov 23 2018 |
2127 |
334.15 |
Nov 16 2018 |
1644 |
334.15 |
Nov 16 2018 |
2127 |
334.15 |
Nov 09 2018 |
1644 |
334.15 |
Nov 09 2018 |
2127 |
334.15 |
Nov 02 2018 |
1644 |
334.15 |
Nov 02 2018 |
2120 |
334.15 |
Oct 26 2018 |
1644 |
334.15 |
Oct 26 2018 |
2121 |
334.15 |
Oct 19 2018 |
1644 |
334.15 |
Oct 19 2018 |
2125 |
334.15 |
Oct 12 2018 |
1645 |
334.15 |
Oct 12 2018 |
2120 |
334.15 |
Oct 05 2018 |
1644 |
334.15 |
Oct 05 2018 |
2125 |
334.15 |
Sep 28 2018 |
1644 |
334.15 |
Sep 28 2018 |
2106 |
334.15 |
Sep 21 2018 |
1639 |
334.15 |
Sep 21 2018 |
2109 |
334.15 |
Sep 14 2018 |
1640 |
334.15 |
Sep 14 2018 |
2114 |
334.15 |
Sep 07 2018 |
1667 |
334.15 |
Sep 07 2018 |
2156 |
334.15 |
Aug 31 2018 |
1692 |
334.15 |
Aug 31 2018 |
2193 |
334.15 |
Aug 24 2018 |
1643 |
334.15 |
Aug 24 2018 |
2171 |
334.15 |
Aug 17 2018 |
1661 |
334.15 |
Aug 17 2018 |
2171 |
334.15 |
Aug 10 2018 |
1680 |
334.15 |
Aug 10 2018 |
2260 |
334.15 |
Aug 03 2018 |
1696 |
334.15 |
Aug 03 2018 |
2286 |
334.15 |
Jul 27 2018 |
1699 |
334.15 |
Jul 27 2018 |
2292 |
334.15 |
Jul 20 2018 |
1733 |
334.15 |
Jul 20 2018 |
2327 |
334.15 |
Jul 13 2018 |
2069 |
346.33 |
Jul 13 2018 |
2914 |
346.33 |
Jul 06 2018 |
1943 |
346.33 |
Jul 06 2018 |
2710 |
346.33 |
Jun 29 2018 |
1241 |
327.87 |
Jun 29 2018 |
1730 |
327.87 |
Apr 01 2015 |
1734 |
279.54 |
Apr 01 2015 |
1138 |
265.6 |
Apr 01 2015 |
264 |
219.32 |
Apr 01 2015 |
1783 |
259.14 |
Mar 25 2015 |
1751 |
279.54 |
Mar 25 2015 |
1112 |
265.6 |
Mar 25 2015 |
253 |
219.32 |
Mar 25 2015 |
1751 |
259.14 |
Mar 18 2015 |
1733 |
279.54 |
Mar 18 2015 |
1100 |
265.6 |
Mar 18 2015 |
260 |
219.32 |
Mar 18 2015 |
1739 |
259.14 |
Mar 11 2015 |
1782 |
279.54 |
Mar 11 2015 |
1133 |
265.6 |
Mar 11 2015 |
262 |
219.32 |
Mar 11 2015 |
1882 |
259.14 |
Mar 04 2015 |
1796 |
279.54 |
Mar 04 2015 |
710 |
248.97 |
Mar 04 2015 |
269 |
219.32 |
Mar 04 2015 |
1231 |
243.04 |
Feb 25 2015 |
1774 |
279.54 |
Feb 25 2015 |
804 |
252.57 |
Feb 25 2015 |
268 |
219.32 |
Feb 25 2015 |
1212 |
242.33 |
Feb 18 2015 |
1785 |
279.54 |
Feb 18 2015 |
508 |
238.31 |
Feb 18 2015 |
271 |
219.32 |
Feb 18 2015 |
820 |
228.72 |
Feb 11 2015 |
1860 |
282.31 |
Feb 11 2015 |
368 |
226.41 |
Feb 11 2015 |
183 |
210.28 |
Feb 11 2015 |
575 |
216.94 |
Feb 04 2015 |
1859 |
282.31 |
Feb 04 2015 |
370 |
226.41 |
Feb 04 2015 |
181 |
210.28 |
Feb 04 2015 |
575 |
216.94 |
Jan 28 2015 |
1859 |
282.31 |
Jan 28 2015 |
375 |
226.41 |
Jan 28 2015 |
181 |
210.28 |
Jan 28 2015 |
571 |
216.94 |
Jan 21 2015 |
1856 |
282.31 |
Jan 21 2015 |
378 |
226.41 |
Jan 21 2015 |
303 |
222.01 |
Jan 21 2015 |
578 |
216.94 |
Jan 14 2015 |
1856 |
282.31 |
Jan 14 2015 |
379 |
226.41 |
Jan 14 2015 |
303 |
222.01 |
Jan 14 2015 |
579 |
216.94 |
Jan 07 2015 |
1856 |
282.31 |
Jan 07 2015 |
379 |
226.41 |
Jan 07 2015 |
305 |
222.01 |
Jan 07 2015 |
580 |
216.94 |
Dec 31 2014 |
1852 |
282.31 |
Dec 31 2014 |
379 |
226.41 |
Dec 31 2014 |
305 |
222.01 |
Dec 31 2014 |
582 |
216.94 |
Dec 24 2014 |
1852 |
282.31 |
Dec 24 2014 |
379 |
226.41 |
Dec 24 2014 |
305 |
222.01 |
Dec 24 2014 |
582 |
216.94 |
Dec 17 2014 |
1852 |
282.31 |
Dec 17 2014 |
379 |
226.41 |
Dec 17 2014 |
305 |
222.01 |
Dec 17 2014 |
582 |
216.94 |
Dec 10 2014 |
1852 |
282.31 |
Dec 10 2014 |
379 |
226.41 |
Dec 10 2014 |
305 |
222.01 |
Dec 10 2014 |
582 |
216.94 |
Dec 03 2014 |
1852 |
282.31 |
Dec 03 2014 |
379 |
226.41 |
Dec 03 2014 |
305 |
222.01 |
Dec 03 2014 |
582 |
216.94 |
Nov 26 2014 |
1852 |
282.31 |
Nov 26 2014 |
379 |
226.41 |
Nov 26 2014 |
305 |
222.01 |
Nov 26 2014 |
582 |
216.94 |
Nov 19 2014 |
1852 |
282.31 |
Nov 19 2014 |
379 |
226.41 |
Nov 19 2014 |
305 |
222.01 |
Nov 19 2014 |
582 |
216.94 |
Nov 12 2014 |
1852 |
282.31 |
Nov 12 2014 |
379 |
226.41 |
Nov 12 2014 |
305 |
222.01 |
Nov 12 2014 |
582 |
216.94 |
Nov 05 2014 |
1852 |
282.31 |
Nov 05 2014 |
379 |
226.41 |
Nov 05 2014 |
305 |
222.01 |
Nov 05 2014 |
582 |
216.94 |
Oct 29 2014 |
1852 |
282.31 |
Oct 29 2014 |
379 |
226.41 |
Oct 29 2014 |
305 |
222.01 |
Oct 29 2014 |
582 |
216.94 |
Oct 22 2014 |
1865 |
282.31 |
Oct 22 2014 |
379 |
226.41 |
Oct 22 2014 |
305 |
222.01 |
Oct 22 2014 |
589 |
216.94 |
Oct 15 2014 |
1865 |
282.31 |
Oct 15 2014 |
380 |
226.41 |
Oct 15 2014 |
306 |
222.01 |
Oct 15 2014 |
591 |
216.94 |
Oct 08 2014 |
1864 |
282.31 |
Oct 08 2014 |
382 |
226.41 |
Oct 08 2014 |
304 |
222.01 |
Oct 08 2014 |
592 |
216.94 |
Oct 01 2014 |
1858 |
282.31 |
Oct 01 2014 |
382 |
226.41 |
Oct 01 2014 |
304 |
222.01 |
Oct 01 2014 |
590 |
216.94 |
Sep 24 2014 |
1845 |
282.31 |
Sep 24 2014 |
382 |
226.41 |
Sep 24 2014 |
304 |
222.01 |
Sep 24 2014 |
592 |
216.94 |
Sep 17 2014 |
1844 |
282.31 |
Sep 17 2014 |
386 |
226.41 |
Sep 17 2014 |
309 |
222.01 |
Sep 17 2014 |
592 |
216.94 |
Sep 10 2014 |
1850 |
282.31 |
Sep 10 2014 |
390 |
226.41 |
Sep 10 2014 |
307 |
222.01 |
Sep 10 2014 |
590 |
216.94 |
Sep 03 2014 |
1850 |
282.31 |
Sep 03 2014 |
389 |
226.41 |
Sep 03 2014 |
317 |
222.01 |
Sep 03 2014 |
587 |
216.94 |
Aug 27 2014 |
1828 |
282.31 |
Aug 27 2014 |
398 |
226.41 |
Aug 27 2014 |
320 |
222.01 |
Aug 27 2014 |
597 |
216.94 |
Aug 20 2014 |
1825 |
282.31 |
Aug 20 2014 |
399 |
226.41 |
Aug 20 2014 |
317 |
222.01 |
Aug 20 2014 |
603 |
216.94 |
Aug 13 2014 |
1860 |
282.31 |
Aug 13 2014 |
401 |
226.41 |
Aug 13 2014 |
319 |
222.01 |
Aug 13 2014 |
576 |
216.94 |
Aug 06 2014 |
1834 |
282.31 |
Aug 06 2014 |
410 |
226.41 |
Aug 06 2014 |
328 |
222.01 |
Aug 06 2014 |
573 |
216.94 |
Jul 30 2014 |
1882 |
282.31 |
Jul 30 2014 |
407 |
226.41 |
Jul 30 2014 |
331 |
222.01 |
Jul 30 2014 |
590 |
216.94 |
Jul 23 2014 |
1849 |
282.31 |
Jul 23 2014 |
417 |
226.41 |
Jul 23 2014 |
342 |
222.01 |
Jul 23 2014 |
598 |
216.94 |
Jul 16 2014 |
1891 |
282.31 |
Jul 16 2014 |
421 |
226.41 |
Jul 16 2014 |
323 |
222.01 |
Jul 16 2014 |
584 |
216.94 |
Jul 09 2014 |
1824 |
282.31 |
Jul 09 2014 |
423 |
226.41 |
Jul 09 2014 |
267 |
216.47 |
Jul 09 2014 |
576 |
216.94 |
Jul 02 2014 |
1926 |
282.31 |
Jul 02 2014 |
438 |
226.41 |
Jul 02 2014 |
265 |
216.47 |
Jul 02 2014 |
592 |
216.94 |
Jun 25 2014 |
1813 |
282.31 |
Jun 25 2014 |
450 |
226.41 |
Jun 25 2014 |
287 |
216.47 |
Jun 25 2014 |
605 |
216.94 |
Jun 18 2014 |
1811 |
282.31 |
Jun 18 2014 |
446 |
226.41 |
Jun 18 2014 |
289 |
216.47 |
Jun 18 2014 |
611 |
216.94 |
Jun 11 2014 |
1874 |
282.31 |
Jun 11 2014 |
466 |
226.41 |
Jun 11 2014 |
319 |
216.47 |
Jun 11 2014 |
630 |
216.94 |
Jun 04 2014 |
1891 |
282.31 |
Jun 04 2014 |
476 |
226.41 |
Jun 04 2014 |
354 |
216.47 |
Jun 04 2014 |
654 |
216.94 |
May 28 2014 |
1891 |
282.31 |
May 28 2014 |
511 |
226.41 |
May 28 2014 |
364 |
216.47 |
May 28 2014 |
661 |
216.94 |
May 21 2014 |
1888 |
282.31 |
May 21 2014 |
515 |
226.41 |
May 21 2014 |
383 |
216.47 |
May 21 2014 |
662 |
216.94 |
May 14 2014 |
1854 |
279.24 |
May 14 2014 |
518 |
226.41 |
May 14 2014 |
644 |
229.83 |
May 14 2014 |
677 |
216.94 |
May 07 2014 |
1780 |
279.24 |
May 07 2014 |
526 |
226.41 |
May 07 2014 |
639 |
229.83 |
May 07 2014 |
695 |
216.94 |
Apr 30 2014 |
1894 |
279.24 |
Apr 30 2014 |
611 |
226.41 |
Apr 30 2014 |
342 |
209.29 |
Apr 30 2014 |
770 |
216.94 |
Apr 23 2014 |
1949 |
279.24 |
Apr 23 2014 |
642 |
226.41 |
Apr 23 2014 |
359 |
209.29 |
Apr 23 2014 |
792 |
216.94 |
Apr 16 2014 |
1957 |
279.24 |
Apr 16 2014 |
672 |
226.41 |
Apr 16 2014 |
558 |
222.08 |
Apr 16 2014 |
534 |
203.07 |
Apr 09 2014 |
1962 |
279.24 |
Apr 09 2014 |
701 |
226.41 |
Apr 09 2014 |
262 |
199.98 |
Apr 09 2014 |
551 |
203.07 |
Apr 02 2014 |
1900 |
279.09 |
Apr 02 2014 |
813 |
232.18 |
Apr 02 2014 |
267 |
199.98 |
Apr 02 2014 |
438 |
201.43 |
Mar 26 2014 |
1899 |
279.09 |
Mar 26 2014 |
812 |
232.18 |
Mar 26 2014 |
233 |
196.09 |
Mar 26 2014 |
444 |
201.43 |
Mar 19 2014 |
1951 |
279.09 |
Mar 19 2014 |
821 |
232.18 |
Mar 19 2014 |
106 |
180.45 |
Mar 19 2014 |
458 |
201.43 |
Mar 12 2014 |
1789 |
273.11 |
Mar 12 2014 |
1321 |
249.9 |
Mar 12 2014 |
79 |
173 |
Mar 12 2014 |
521 |
204.83 |
Mar 05 2014 |
1803 |
273.11 |
Mar 05 2014 |
1922 |
268.35 |
Mar 05 2014 |
67 |
170.27 |
Mar 05 2014 |
440 |
199.58 |
Feb 26 2014 |
1830 |
273.11 |
Feb 26 2014 |
1234 |
245.4 |
Feb 26 2014 |
69 |
170.27 |
Feb 26 2014 |
399 |
195.68 |
Feb 19 2014 |
1832 |
273.11 |
Feb 19 2014 |
1752 |
260.8 |
Feb 19 2014 |
74 |
170.27 |
Feb 19 2014 |
262 |
185.39 |
Feb 12 2014 |
1822 |
273.11 |
Feb 12 2014 |
1748 |
260.8 |
Feb 12 2014 |
76 |
170.27 |
Feb 12 2014 |
271 |
185.39 |
Feb 05 2014 |
1821 |
273.11 |
Feb 05 2014 |
1781 |
260.8 |
Feb 05 2014 |
79 |
170.27 |
Feb 05 2014 |
279 |
185.39 |
Jan 29 2014 |
1821 |
273.11 |
Jan 29 2014 |
1779 |
260.8 |
Jan 29 2014 |
78 |
170.27 |
Jan 29 2014 |
169 |
173 |
Jan 22 2014 |
1819 |
273.11 |
Jan 22 2014 |
1777 |
260.8 |
Jan 22 2014 |
79 |
170.27 |
Jan 22 2014 |
171 |
173 |
Jan 15 2014 |
1819 |
273.11 |
Jan 15 2014 |
1777 |
260.8 |
Jan 15 2014 |
79 |
170.27 |
Jan 15 2014 |
170 |
173 |
Jan 08 2014 |
1819 |
273.11 |
Jan 08 2014 |
1777 |
260.8 |
Jan 08 2014 |
79 |
170.27 |
Jan 08 2014 |
170 |
173 |
Jan 01 2014 |
1819 |
273.11 |
Jan 01 2014 |
1777 |
260.8 |
Jan 01 2014 |
79 |
170.27 |
Jan 01 2014 |
170 |
173 |
Dec 25 2013 |
1822 |
273.11 |
Dec 25 2013 |
1777 |
260.8 |
Dec 25 2013 |
79 |
170.27 |
Dec 25 2013 |
170 |
173 |
Dec 18 2013 |
1822 |
273.11 |
Dec 18 2013 |
1777 |
260.8 |
Dec 18 2013 |
79 |
170.27 |
Dec 18 2013 |
170 |
173 |
Dec 11 2013 |
1822 |
273.11 |
Dec 11 2013 |
1777 |
260.8 |
Dec 11 2013 |
79 |
170.27 |
Dec 11 2013 |
170 |
173 |
Dec 04 2013 |
1822 |
273.11 |
Dec 04 2013 |
1777 |
260.8 |
Dec 04 2013 |
79 |
170.27 |
Dec 04 2013 |
170 |
173 |
Nov 27 2013 |
1822 |
273.11 |
Nov 27 2013 |
1777 |
260.8 |
Nov 27 2013 |
79 |
170.27 |
Nov 27 2013 |
170 |
173 |
Nov 20 2013 |
1823 |
273.11 |
Nov 20 2013 |
1777 |
260.8 |
Nov 20 2013 |
79 |
170.27 |
Nov 20 2013 |
170 |
173 |
Nov 13 2013 |
1823 |
273.11 |
Nov 13 2013 |
1777 |
260.8 |
Nov 13 2013 |
79 |
170.27 |
Nov 13 2013 |
170 |
173 |
Nov 06 2013 |
1823 |
273.11 |
Nov 06 2013 |
1777 |
260.8 |
Nov 06 2013 |
79 |
170.27 |
Nov 06 2013 |
170 |
173 |
Oct 30 2013 |
1823 |
273.11 |
Oct 30 2013 |
1777 |
260.8 |
Oct 30 2013 |
79 |
170.27 |
Oct 30 2013 |
170 |
173 |
Oct 23 2013 |
1823 |
273.11 |
Oct 23 2013 |
1776 |
260.8 |
Oct 23 2013 |
79 |
170.27 |
Oct 23 2013 |
170 |
173 |
Oct 16 2013 |
1821 |
273.11 |
Oct 16 2013 |
1785 |
260.8 |
Oct 16 2013 |
79 |
170.27 |
Oct 16 2013 |
170 |
173 |
Oct 09 2013 |
1822 |
273.11 |
Oct 09 2013 |
1788 |
260.8 |
Oct 09 2013 |
79 |
170.27 |
Oct 09 2013 |
152 |
170.27 |
Oct 02 2013 |
1829 |
273.11 |
Oct 02 2013 |
1788 |
260.8 |
Oct 02 2013 |
79 |
170.27 |
Oct 02 2013 |
157 |
170.27 |
Sep 25 2013 |
1823 |
273.11 |
Sep 25 2013 |
1781 |
260.8 |
Sep 25 2013 |
80 |
170.27 |
Sep 25 2013 |
158 |
170.27 |
Sep 18 2013 |
1813 |
273.11 |
Sep 18 2013 |
1774 |
260.8 |
Sep 18 2013 |
82 |
170.27 |
Sep 18 2013 |
161 |
170.27 |
Sep 11 2013 |
1786 |
273.11 |
Sep 11 2013 |
1798 |
260.8 |
Sep 11 2013 |
86 |
170.27 |
Sep 11 2013 |
166 |
170.27 |
Sep 04 2013 |
1792 |
273.11 |
Sep 04 2013 |
1825 |
260.8 |
Sep 04 2013 |
83 |
170.27 |
Sep 04 2013 |
165 |
170.27 |
Aug 28 2013 |
1870 |
273.11 |
Aug 28 2013 |
1849 |
260.8 |
Aug 28 2013 |
86 |
170.27 |
Aug 28 2013 |
172 |
170.27 |
Aug 21 2013 |
1871 |
273.11 |
Aug 21 2013 |
1861 |
260.8 |
Aug 21 2013 |
88 |
170.27 |
Aug 21 2013 |
174 |
170.27 |
Aug 14 2013 |
1657 |
273.11 |
Aug 14 2013 |
1869 |
260.8 |
Aug 14 2013 |
89 |
170.27 |
Aug 14 2013 |
175 |
170.27 |
Aug 07 2013 |
1677 |
273.11 |
Aug 07 2013 |
1880 |
260.8 |
Aug 07 2013 |
92 |
170.27 |
Aug 07 2013 |
181 |
170.27 |
Jul 31 2013 |
1673 |
273.11 |
Jul 31 2013 |
1928 |
260.8 |
Jul 31 2013 |
96 |
170.27 |
Jul 31 2013 |
186 |
170.27 |
Jul 24 2013 |
1676 |
273.11 |
Jul 24 2013 |
1926 |
260.8 |
Jul 24 2013 |
101 |
170.27 |
Jul 24 2013 |
197 |
170.27 |
Jul 17 2013 |
1638 |
273.11 |
Jul 17 2013 |
1932 |
260.8 |
Jul 17 2013 |
104 |
170.27 |
Jul 17 2013 |
199 |
170.27 |
Jul 10 2013 |
1661 |
273.11 |
Jul 10 2013 |
1956 |
260.8 |
Jul 10 2013 |
92 |
167.85 |
Jul 10 2013 |
198 |
170.27 |
Jul 03 2013 |
1597 |
273.11 |
Jul 03 2013 |
1956 |
260.8 |
Jul 03 2013 |
96 |
167.85 |
Jul 03 2013 |
199 |
170.27 |
Jun 26 2013 |
1590 |
273.11 |
Jun 26 2013 |
1976 |
260.8 |
Jun 26 2013 |
47 |
159.26 |
Jun 26 2013 |
202 |
170.27 |
Jun 19 2013 |
1612 |
273.11 |
Jun 19 2013 |
2011 |
260.8 |
Jun 19 2013 |
48 |
159.26 |
Jun 19 2013 |
217 |
170.27 |
Jun 12 2013 |
1724 |
273.11 |
Jun 12 2013 |
2043 |
260.8 |
Jun 12 2013 |
51 |
159.26 |
Jun 12 2013 |
222 |
170.27 |
Jun 05 2013 |
2020 |
260.8 |
Jun 05 2013 |
52 |
159.26 |
Jun 05 2013 |
201 |
167.85 |
May 29 2013 |
1987 |
260.8 |
May 29 2013 |
63 |
159.26 |
May 29 2013 |
209 |
167.85 |
May 22 2013 |
2071 |
260.8 |
May 22 2013 |
60 |
159.26 |
May 22 2013 |
208 |
167.85 |
May 15 2013 |
544 |
207.29 |
May 15 2013 |
1468 |
242.1 |
May 15 2013 |
41 |
153.7 |
May 15 2013 |
175 |
163.68 |
May 08 2013 |
517 |
207.29 |
May 08 2013 |
1438 |
242.1 |
May 08 2013 |
39 |
152.9 |
May 08 2013 |
126 |
159.26 |
May 01 2013 |
580 |
207.29 |
May 01 2013 |
791 |
212.86 |
May 01 2013 |
51 |
152.9 |
May 01 2013 |
156 |
159.26 |
Apr 24 2013 |
595 |
207.29 |
Apr 24 2013 |
815 |
212.86 |
Apr 24 2013 |
54 |
152.9 |
Apr 24 2013 |
175 |
159.51 |
Apr 17 2013 |
878 |
222.98 |
Apr 17 2013 |
697 |
205.25 |
Apr 17 2013 |
47 |
150.07 |
Apr 17 2013 |
184 |
159.51 |
Apr 10 2013 |
870 |
222.98 |
Apr 10 2013 |
726 |
205.25 |
Apr 10 2013 |
49 |
150.07 |
Apr 10 2013 |
141 |
153.7 |
Apr 03 2013 |
872 |
222.98 |
Apr 03 2013 |
754 |
205.25 |
Apr 03 2013 |
49 |
150.07 |
Apr 03 2013 |
149 |
153.7 |
Mar 27 2013 |
889 |
222.98 |
Mar 27 2013 |
770 |
205.25 |
Mar 27 2013 |
51 |
150.07 |
Mar 27 2013 |
151 |
153.7 |
Mar 20 2013 |
872 |
222.98 |
Mar 20 2013 |
765 |
205.25 |
Mar 20 2013 |
67 |
152.52 |
Mar 20 2013 |
170 |
156.15 |
Mar 13 2013 |
444 |
207.29 |
Mar 13 2013 |
587 |
212.86 |
Mar 13 2013 |
210 |
158.16 |
Oct 19 2012 |
907 |
222.98 |
Oct 19 2012 |
871 |
211.85 |
Oct 19 2012 |
72 |
158.33 |
Oct 19 2012 |
354 |
178.18 |
Sep 23 2012 |
893 |
222.98 |
Sep 23 2012 |
887 |
211.85 |
Sep 23 2012 |
73 |
158.33 |
Sep 23 2012 |
362 |
178.18 |
Aug 31 2012 |
871 |
222.98 |
Aug 31 2012 |
898 |
211.85 |
Aug 31 2012 |
73 |
158.33 |
Aug 31 2012 |
364 |
178.18 |
Aug 24 2012 |
870 |
222.98 |
Aug 24 2012 |
896 |
211.85 |
Aug 24 2012 |
76 |
158.33 |
Aug 24 2012 |
366 |
178.18 |
Aug 10 2012 |
863 |
222.98 |
Aug 10 2012 |
909 |
211.85 |
Aug 10 2012 |
79 |
158.33 |
Aug 10 2012 |
376 |
178.18 |
Aug 03 2012 |
853 |
222.98 |
Aug 03 2012 |
899 |
211.85 |
Aug 03 2012 |
83 |
158.33 |
Aug 03 2012 |
381 |
178.18 |
Jul 27 2012 |
845 |
222.98 |
Jul 27 2012 |
895 |
211.85 |
Jul 27 2012 |
176 |
173.14 |
Jul 27 2012 |
691 |
195.18 |
Jul 06 2012 |
986 |
238.67 |
Jul 06 2012 |
640 |
197.64 |
Jul 06 2012 |
295 |
182.21 |
Jul 06 2012 |
995 |
206.94 |
Jun 22 2012 |
1015 |
238.67 |
Jun 22 2012 |
640 |
197.64 |
Jun 22 2012 |
332 |
182.21 |
Jun 22 2012 |
1025 |
206.94 |
Jun 15 2012 |
995 |
238.67 |
Jun 15 2012 |
630 |
197.64 |
Jun 15 2012 |
340 |
182.21 |
Jun 15 2012 |
1046 |
206.94 |
Jun 08 2012 |
1007 |
238.67 |
Jun 08 2012 |
638 |
197.64 |
Jun 08 2012 |
353 |
182.21 |
Jun 08 2012 |
1068 |
206.94 |
Jun 01 2012 |
1095 |
238.67 |
Jun 01 2012 |
718 |
197.64 |
Jun 01 2012 |
348 |
182.21 |
Jun 01 2012 |
1131 |
206.94 |
May 25 2012 |
1086 |
238.67 |
May 25 2012 |
699 |
197.64 |
May 25 2012 |
509 |
193.29 |
May 25 2012 |
1461 |
218.67 |
May 18 2012 |
1185 |
238.67 |
May 18 2012 |
792 |
197.64 |
May 18 2012 |
586 |
193.29 |
May 18 2012 |
1541 |
218.67 |
May 11 2012 |
1183 |
238.67 |
May 11 2012 |
794 |
197.64 |
May 11 2012 |
585 |
193.29 |
May 11 2012 |
1577 |
218.67 |
May 04 2012 |
1076 |
238.67 |
May 04 2012 |
894 |
207.46 |
May 04 2012 |
551 |
193.29 |
May 04 2012 |
1436 |
214.81 |
Apr 27 2012 |
979 |
238.67 |
Apr 27 2012 |
553 |
193.29 |
Apr 27 2012 |
1501 |
216.65 |
Apr 13 2012 |
2150 |
241.34 |
Apr 06 2012 |
2131 |
241.34 |