| May 15 2020 |
8403 |
432.8 |
| May 08 2020 |
8601 |
432.8 |
| May 01 2020 |
9093 |
432.8 |
| Apr 24 2020 |
9673 |
432.8 |
| Apr 17 2020 |
9901 |
432.8 |
| Apr 10 2020 |
10122 |
432.8 |
| Apr 03 2020 |
10403 |
432.8 |
| Mar 27 2020 |
10707 |
432.8 |
| Mar 20 2020 |
10853 |
432.8 |
| Mar 13 2020 |
11006 |
432.8 |
| Mar 06 2020 |
11109 |
432.8 |
| Feb 28 2020 |
11147 |
432.8 |
| Feb 21 2020 |
11012 |
432.8 |
| Feb 14 2020 |
11044 |
432.8 |
| Feb 07 2020 |
10955 |
432.8 |
| Jan 31 2020 |
10990 |
432.8 |
| Jan 24 2020 |
10986 |
432.8 |
| Jan 17 2020 |
10926 |
432.8 |
| Jan 10 2020 |
10928 |
432.8 |
| Jan 03 2020 |
10936 |
432.8 |
| Dec 27 2019 |
10933 |
432.8 |
| Dec 20 2019 |
10933 |
432.8 |
| Dec 13 2019 |
10935 |
432.8 |
| Dec 06 2019 |
10923 |
432.8 |
| Nov 29 2019 |
10928 |
432.8 |
| Nov 22 2019 |
10928 |
432.8 |
| Nov 15 2019 |
10933 |
432.8 |
| Nov 08 2019 |
10891 |
432.8 |
| Nov 01 2019 |
10745 |
432.8 |
| Oct 25 2019 |
10760 |
432.8 |
| Oct 18 2019 |
10773 |
432.8 |
| Oct 11 2019 |
10770 |
432.8 |
| Oct 04 2019 |
10761 |
432.8 |
| Sep 27 2019 |
10871 |
432.8 |
| Sep 20 2019 |
10876 |
432.8 |
| Sep 13 2019 |
10889 |
432.8 |
| Sep 06 2019 |
11067 |
432.8 |
| Aug 30 2019 |
11143 |
432.8 |
| Aug 23 2019 |
11257 |
432.8 |
| Aug 16 2019 |
11213 |
432.8 |
| Aug 09 2019 |
11238 |
432.8 |
| Aug 02 2019 |
11323 |
432.8 |
| Jul 26 2019 |
11430 |
432.8 |
| Jul 19 2019 |
11480 |
432.8 |
| Jul 12 2019 |
11606 |
432.8 |
| Jul 05 2019 |
11924 |
432.8 |
| Jun 28 2019 |
10776 |
423.46 |
| Jun 21 2019 |
10675 |
423.46 |
| Jun 14 2019 |
10807 |
423.91 |
| Jun 07 2019 |
10944 |
423.91 |
| May 31 2019 |
10949 |
423.91 |
| May 24 2019 |
10402 |
419.47 |
| May 17 2019 |
7034 |
393.01 |
| May 10 2019 |
6975 |
393.01 |
| May 03 2019 |
7352 |
395.82 |
| Apr 26 2019 |
7271 |
395.82 |
| Apr 19 2019 |
7257 |
395.82 |
| Apr 12 2019 |
7305 |
395.82 |
| Apr 05 2019 |
7058 |
395.82 |
| Mar 29 2019 |
7033 |
395.82 |
| Mar 22 2019 |
7023 |
395.82 |
| Mar 15 2019 |
7085 |
395.82 |
| Mar 08 2019 |
6968 |
395.82 |
| Mar 01 2019 |
7012 |
395.82 |
| Feb 22 2019 |
7048 |
395.82 |
| Feb 15 2019 |
7019 |
395.82 |
| Feb 08 2019 |
6990 |
395.82 |
| Feb 01 2019 |
7008 |
395.82 |
| Jan 25 2019 |
7028 |
395.82 |
| Jan 18 2019 |
7045 |
395.82 |
| Jan 11 2019 |
7046 |
395.82 |
| Jan 04 2019 |
7052 |
395.82 |
| Dec 28 2018 |
7052 |
395.82 |
| Dec 21 2018 |
7052 |
395.82 |
| Dec 14 2018 |
7052 |
395.82 |
| Dec 07 2018 |
7049 |
395.82 |
| Nov 30 2018 |
7049 |
395.82 |
| Nov 23 2018 |
7049 |
395.82 |
| Nov 16 2018 |
7049 |
395.82 |
| Nov 09 2018 |
7049 |
395.82 |
| Nov 02 2018 |
7024 |
395.82 |
| Oct 26 2018 |
7019 |
395.82 |
| Oct 19 2018 |
7025 |
395.82 |
| Oct 12 2018 |
7003 |
395.82 |
| Oct 05 2018 |
7069 |
395.82 |
| Sep 28 2018 |
6902 |
395.82 |
| Sep 21 2018 |
6891 |
395.82 |
| Sep 14 2018 |
6898 |
395.82 |
| Sep 07 2018 |
7014 |
395.82 |
| Aug 31 2018 |
7052 |
395.82 |
| Aug 24 2018 |
7063 |
395.82 |
| Aug 17 2018 |
6430 |
389.31 |
| Aug 10 2018 |
6534 |
389.31 |
| Aug 03 2018 |
6607 |
389.31 |
| Jul 27 2018 |
6624 |
389.31 |
| Jul 20 2018 |
6731 |
389.31 |
| Jul 13 2018 |
6630 |
389.31 |
| Jul 06 2018 |
5744 |
383.1 |
| Jun 29 2018 |
5759 |
383.1 |
| Jun 22 2018 |
5918 |
383.1 |
| Jun 15 2018 |
4622 |
369.2 |
| Jun 08 2018 |
4700 |
369.2 |
| Jun 01 2018 |
4935 |
369.2 |
| May 25 2018 |
6464 |
383.76 |
| May 18 2018 |
6456 |
383.76 |
| May 11 2018 |
9197 |
406.62 |
| May 04 2018 |
9447 |
407.4 |
| Apr 27 2018 |
8517 |
400.04 |
| Apr 20 2018 |
8546 |
400.04 |
| Apr 13 2018 |
8549 |
400.04 |
| Apr 06 2018 |
8617 |
400.04 |
| Mar 30 2018 |
8759 |
400.04 |
| Mar 23 2018 |
8860 |
400.04 |
| Mar 16 2018 |
8851 |
400.04 |
| Mar 09 2018 |
8839 |
400.04 |
| Mar 02 2018 |
9025 |
400.04 |
| Feb 23 2018 |
9110 |
400.04 |
| Feb 16 2018 |
9131 |
400.04 |
| Feb 09 2018 |
9085 |
400.04 |
| Feb 02 2018 |
9065 |
400.04 |
| Jan 26 2018 |
9081 |
400.04 |
| Jan 19 2018 |
9084 |
400.04 |
| Jan 12 2018 |
9083 |
400.04 |
| Jan 05 2018 |
9093 |
400.04 |
| Dec 29 2017 |
9094 |
400.04 |
| Dec 22 2017 |
9095 |
400.04 |
| Dec 15 2017 |
9092 |
400.04 |
| Dec 08 2017 |
9092 |
400.04 |
| Dec 01 2017 |
9092 |
400.04 |
| Nov 24 2017 |
9092 |
400.04 |
| Nov 17 2017 |
9092 |
400.04 |
| Nov 10 2017 |
9096 |
400.04 |
| Nov 03 2017 |
9096 |
400.04 |
| Oct 27 2017 |
9139 |
400.04 |
| Oct 20 2017 |
9112 |
400.04 |
| Oct 13 2017 |
9129 |
400.04 |
| Oct 06 2017 |
9131 |
400.04 |
| Sep 29 2017 |
9065 |
400.04 |
| Sep 22 2017 |
9146 |
400.04 |
| Sep 15 2017 |
9225 |
400.04 |
| Sep 08 2017 |
9327 |
400.04 |
| Sep 01 2017 |
9329 |
400.04 |
| Aug 25 2017 |
9674 |
400.04 |
| Aug 18 2017 |
10974 |
409.24 |
| Aug 11 2017 |
11019 |
409.24 |
| Aug 04 2017 |
11157 |
409.24 |
| Jul 28 2017 |
11234 |
409.24 |
| Jul 21 2017 |
11362 |
409.24 |
| Jul 14 2017 |
11429 |
409.24 |
| Jul 07 2017 |
11444 |
409.24 |
| Jun 30 2017 |
11506 |
409.24 |
| Jun 23 2017 |
11601 |
409.24 |
| Jun 16 2017 |
11592 |
409.24 |
| Jun 09 2017 |
11493 |
409.24 |
| Jun 02 2017 |
11689 |
409.24 |
| May 26 2017 |
11737 |
409.24 |
| May 19 2017 |
10958 |
402.73 |
| May 12 2017 |
9298 |
389 |
| Mar 10 2017 |
24366 |
594.21 |
| Mar 03 2017 |
24092 |
594.21 |
| Feb 24 2017 |
24320 |
594.21 |
| Feb 17 2017 |
24230 |
594.21 |
| Feb 10 2017 |
24546 |
594.21 |
| Feb 03 2017 |
24494 |
594.21 |
| Jan 27 2017 |
24480 |
594.21 |
| Jan 20 2017 |
24435 |
594.21 |
| Jan 13 2017 |
24405 |
594.21 |
| Jan 06 2017 |
24405 |
594.21 |
| Dec 30 2016 |
24406 |
594.21 |
| Dec 23 2016 |
24406 |
594.21 |
| Dec 16 2016 |
24406 |
594.21 |
| Dec 09 2016 |
24397 |
594.21 |
| Dec 02 2016 |
24397 |
594.21 |
| Nov 25 2016 |
24397 |
594.21 |
| Nov 18 2016 |
24397 |
594.21 |
| Nov 11 2016 |
24350 |
594.21 |
| Nov 04 2016 |
24350 |
594.21 |
| Oct 28 2016 |
24359 |
594.21 |
| Oct 21 2016 |
24390 |
594.21 |
| Oct 14 2016 |
24412 |
594.21 |
| Oct 07 2016 |
24462 |
594.21 |
| Sep 30 2016 |
24481 |
594.21 |
| Sep 23 2016 |
24145 |
594.21 |
| Sep 16 2016 |
24031 |
594.21 |
| Sep 09 2016 |
24160 |
594.21 |
| Sep 02 2016 |
24207 |
594.21 |
| Aug 26 2016 |
24018 |
594.21 |
| Aug 19 2016 |
24035 |
594.21 |
| Aug 12 2016 |
24104 |
594.21 |
| Aug 05 2016 |
24164 |
594.21 |
| Jul 29 2016 |
24057 |
594.21 |
| Jul 22 2016 |
24192 |
594.21 |
| Jun 22 2016 |
24583 |
594.21 |
| Jun 15 2016 |
24941 |
594.21 |
| Jun 08 2016 |
25066 |
594.21 |
| Jun 01 2016 |
25152 |
594.21 |
| May 25 2016 |
25061 |
594.21 |
| May 18 2016 |
25158 |
594.21 |
| May 11 2016 |
25237 |
594.21 |
| May 04 2016 |
25100 |
594.21 |
| Apr 27 2016 |
25356 |
594.21 |
| Apr 20 2016 |
25172 |
594.21 |
| Apr 13 2016 |
25840 |
594.21 |
| Apr 06 2016 |
26486 |
594.21 |
| Mar 30 2016 |
26279 |
594.21 |
| Mar 23 2016 |
26645 |
594.21 |
| Mar 16 2016 |
26857 |
594.21 |
| Jul 08 2015 |
20026 |
432.89 |
| Jul 01 2015 |
20129 |
432.89 |
| Jun 24 2015 |
19655 |
429.29 |
| Jun 17 2015 |
19723 |
429.29 |
| Jun 10 2015 |
19698 |
429.29 |
| Jun 03 2015 |
19866 |
429.29 |
| May 27 2015 |
19684 |
429.29 |
| May 20 2015 |
19744 |
429.29 |
| May 13 2015 |
19795 |
429.29 |
| May 06 2015 |
19471 |
429.29 |
| Apr 29 2015 |
19740 |
429.29 |
| Apr 22 2015 |
19824 |
429.29 |
| Apr 15 2015 |
19679 |
429.29 |
| Apr 08 2015 |
19749 |
429.29 |
| Apr 01 2015 |
20110 |
429.29 |
| Mar 25 2015 |
19516 |
429.29 |
| Mar 18 2015 |
19017 |
429.29 |
| Mar 11 2015 |
19555 |
429.29 |
| Mar 04 2015 |
19779 |
429.29 |
| Feb 25 2015 |
7923 |
429.26 |
| Feb 25 2015 |
19761 |
429.29 |
| Feb 18 2015 |
7976 |
429.26 |
| Feb 18 2015 |
19836 |
429.29 |
| Feb 11 2015 |
8028 |
429.26 |
| Feb 11 2015 |
19852 |
429.29 |
| Feb 04 2015 |
8039 |
429.26 |
| Feb 04 2015 |
19866 |
429.29 |
| Jan 28 2015 |
8039 |
429.26 |
| Jan 28 2015 |
19863 |
429.29 |
| Jan 21 2015 |
8048 |
429.26 |
| Jan 21 2015 |
19877 |
429.29 |
| Jan 14 2015 |
8048 |
429.26 |
| Jan 14 2015 |
19891 |
429.29 |
| Jan 07 2015 |
8048 |
429.26 |
| Jan 07 2015 |
19865 |
429.29 |
| Dec 31 2014 |
8070 |
429.26 |
| Dec 31 2014 |
19873 |
429.29 |
| Dec 24 2014 |
8070 |
429.26 |
| Dec 24 2014 |
19873 |
429.29 |
| Dec 17 2014 |
8070 |
429.26 |
| Dec 17 2014 |
19866 |
429.29 |
| Dec 10 2014 |
8070 |
429.26 |
| Dec 10 2014 |
19866 |
429.29 |
| Dec 03 2014 |
8071 |
429.26 |
| Dec 03 2014 |
19866 |
429.29 |
| Nov 26 2014 |
8071 |
429.26 |
| Nov 26 2014 |
19866 |
429.29 |
| Nov 19 2014 |
8070 |
429.26 |
| Nov 19 2014 |
19865 |
429.29 |
| Nov 12 2014 |
8070 |
429.26 |
| Nov 12 2014 |
19866 |
429.29 |
| Nov 05 2014 |
8070 |
429.26 |
| Nov 05 2014 |
19866 |
429.29 |
| Oct 29 2014 |
8070 |
429.26 |
| Oct 29 2014 |
19863 |
429.29 |
| Oct 22 2014 |
8060 |
429.26 |
| Oct 22 2014 |
19877 |
429.29 |
| Oct 15 2014 |
8054 |
429.26 |
| Oct 15 2014 |
19820 |
429.29 |
| Oct 08 2014 |
8045 |
429.26 |
| Oct 08 2014 |
19807 |
429.29 |
| Oct 01 2014 |
8052 |
429.26 |
| Oct 01 2014 |
19829 |
429.29 |
| Sep 24 2014 |
8023 |
429.26 |
| Sep 24 2014 |
19839 |
429.29 |
| Sep 17 2014 |
7990 |
429.26 |
| Sep 17 2014 |
19821 |
429.29 |
| Sep 10 2014 |
8001 |
429.26 |
| Sep 10 2014 |
19829 |
429.29 |
| Sep 03 2014 |
8015 |
429.26 |
| Sep 03 2014 |
19889 |
429.29 |
| Aug 27 2014 |
7876 |
429.26 |
| Aug 27 2014 |
19931 |
429.29 |
| Aug 20 2014 |
7847 |
429.26 |
| Aug 20 2014 |
19946 |
429.29 |
| Aug 13 2014 |
7842 |
429.26 |
| Aug 13 2014 |
19998 |
429.29 |
| Aug 06 2014 |
7789 |
429.26 |
| Aug 06 2014 |
25646 |
567.01 |
| Aug 06 2014 |
20059 |
429.29 |
| Jul 30 2014 |
7908 |
429.26 |
| Jul 30 2014 |
25728 |
567.01 |
| Jul 30 2014 |
20191 |
429.29 |
| Jul 23 2014 |
7718 |
429.26 |
| Jul 23 2014 |
25506 |
567.01 |
| Jul 16 2014 |
7825 |
429.26 |
| Jul 16 2014 |
25730 |
567.01 |
| Jul 09 2014 |
7673 |
429.26 |
| Jul 09 2014 |
25853 |
567.01 |
| Jul 02 2014 |
7876 |
429.26 |
| Jul 02 2014 |
25954 |
567.01 |
| Jun 25 2014 |
7704 |
429.26 |
| Jun 25 2014 |
26072 |
567.01 |
| Jun 18 2014 |
7666 |
429.26 |
| Jun 18 2014 |
26147 |
567.01 |
| Jun 11 2014 |
7974 |
429.26 |
| Jun 11 2014 |
25914 |
567.01 |
| Jun 04 2014 |
8093 |
429.26 |
| Jun 04 2014 |
26192 |
567.01 |
| May 28 2014 |
8170 |
429.26 |
| May 28 2014 |
25903 |
567.01 |
| May 21 2014 |
8178 |
429.26 |
| May 21 2014 |
25978 |
567.01 |
| May 14 2014 |
8977 |
441.93 |
| May 14 2014 |
25220 |
549.86 |
| May 14 2014 |
21391 |
502.78 |
| May 07 2014 |
8481 |
441.93 |
| May 07 2014 |
22454 |
517.35 |
| May 07 2014 |
21047 |
502.78 |
| Apr 30 2014 |
8914 |
441.93 |
| Apr 30 2014 |
23099 |
517.35 |
| Apr 30 2014 |
21739 |
502.78 |
| Apr 23 2014 |
9196 |
441.93 |
| Apr 23 2014 |
23550 |
517.35 |
| Apr 23 2014 |
22001 |
502.78 |
| Apr 16 2014 |
9046 |
441.93 |
| Apr 16 2014 |
23476 |
517.35 |
| Apr 16 2014 |
21829 |
502.78 |
| Apr 09 2014 |
9081 |
441.93 |
| Apr 09 2014 |
24315 |
517.35 |
| Apr 09 2014 |
22124 |
502.78 |
| Apr 02 2014 |
8834 |
441.93 |
| Apr 02 2014 |
24293 |
517.35 |
| Apr 02 2014 |
22288 |
502.78 |
| Mar 26 2014 |
8811 |
441.93 |
| Mar 26 2014 |
23807 |
517.35 |
| Mar 26 2014 |
22726 |
502.78 |
| Mar 19 2014 |
8912 |
441.93 |
| Mar 19 2014 |
23722 |
517.35 |
| Mar 19 2014 |
22864 |
502.78 |
| Mar 12 2014 |
8912 |
441.93 |
| Mar 12 2014 |
23707 |
517.35 |
| Mar 12 2014 |
21308 |
485.83 |
| Mar 05 2014 |
9440 |
454.59 |
| Mar 05 2014 |
23226 |
517.35 |
| Mar 05 2014 |
21334 |
485.83 |
| Feb 26 2014 |
9515 |
454.59 |
| Feb 26 2014 |
23098 |
517.35 |
| Feb 26 2014 |
21325 |
485.83 |
| Feb 19 2014 |
9581 |
454.59 |
| Feb 19 2014 |
23193 |
517.35 |
| Feb 19 2014 |
21368 |
485.83 |
| Feb 12 2014 |
9679 |
454.59 |
| Feb 12 2014 |
23138 |
517.35 |
| Feb 12 2014 |
21345 |
485.83 |
| Feb 05 2014 |
9652 |
454.59 |
| Feb 05 2014 |
23161 |
517.35 |
| Feb 05 2014 |
21514 |
485.83 |
| Jan 29 2014 |
9652 |
454.59 |
| Jan 29 2014 |
23008 |
517.35 |
| Jan 29 2014 |
21683 |
485.83 |
| Jan 22 2014 |
9674 |
454.59 |
| Jan 22 2014 |
22891 |
517.35 |
| Jan 22 2014 |
21625 |
485.83 |
| Jan 15 2014 |
9674 |
454.59 |
| Jan 15 2014 |
22908 |
517.35 |
| Jan 15 2014 |
21682 |
485.83 |
| Jan 08 2014 |
9674 |
454.59 |
| Jan 08 2014 |
22767 |
517.35 |
| Jan 08 2014 |
21722 |
485.83 |
| Jan 01 2014 |
9674 |
454.59 |
| Jan 01 2014 |
22767 |
517.35 |
| Jan 01 2014 |
21730 |
485.83 |
| Dec 25 2013 |
9709 |
454.59 |
| Dec 25 2013 |
22767 |
517.35 |
| Dec 25 2013 |
21730 |
485.83 |
| Dec 18 2013 |
9709 |
454.59 |
| Dec 18 2013 |
22767 |
517.35 |
| Dec 18 2013 |
21730 |
485.83 |
| Dec 11 2013 |
9710 |
454.59 |
| Dec 11 2013 |
22768 |
517.35 |
| Dec 11 2013 |
21730 |
485.83 |
| Dec 04 2013 |
9710 |
454.59 |
| Dec 04 2013 |
22769 |
517.35 |
| Dec 04 2013 |
21732 |
485.83 |
| Nov 27 2013 |
9710 |
454.59 |
| Nov 27 2013 |
22769 |
517.35 |
| Nov 27 2013 |
21732 |
485.83 |
| Nov 20 2013 |
9711 |
454.59 |
| Nov 20 2013 |
22769 |
517.35 |
| Nov 20 2013 |
21732 |
485.83 |
| Nov 13 2013 |
9711 |
454.59 |
| Nov 13 2013 |
22770 |
517.35 |
| Nov 13 2013 |
21734 |
485.83 |
| Nov 06 2013 |
9711 |
454.59 |
| Nov 06 2013 |
22770 |
517.35 |
| Nov 06 2013 |
21735 |
485.83 |
| Oct 30 2013 |
9711 |
454.59 |
| Oct 30 2013 |
22770 |
517.35 |
| Oct 30 2013 |
21733 |
485.83 |
| Oct 23 2013 |
9711 |
454.59 |
| Oct 23 2013 |
22759 |
517.35 |
| Oct 23 2013 |
21734 |
485.83 |
| Oct 16 2013 |
9649 |
454.59 |
| Oct 16 2013 |
22755 |
517.35 |
| Oct 16 2013 |
21685 |
485.83 |
| Oct 09 2013 |
9543 |
454.59 |
| Oct 09 2013 |
22456 |
517.35 |
| Oct 09 2013 |
21669 |
485.83 |
| Oct 02 2013 |
9623 |
454.59 |
| Oct 02 2013 |
22544 |
517.35 |
| Oct 02 2013 |
21653 |
485.83 |
| Sep 25 2013 |
9591 |
454.59 |
| Sep 25 2013 |
22536 |
517.35 |
| Sep 25 2013 |
21560 |
485.83 |
| Sep 18 2013 |
9521 |
454.59 |
| Sep 18 2013 |
22337 |
517.35 |
| Sep 18 2013 |
21458 |
485.83 |
| Sep 11 2013 |
9418 |
454.59 |
| Sep 11 2013 |
22274 |
517.35 |
| Sep 11 2013 |
21315 |
485.83 |
| Sep 04 2013 |
9517 |
454.59 |
| Sep 04 2013 |
20409 |
492.52 |
| Sep 04 2013 |
21254 |
485.83 |
| Aug 28 2013 |
9764 |
454.59 |
| Aug 28 2013 |
20286 |
492.52 |
| Aug 28 2013 |
21205 |
485.83 |
| Aug 21 2013 |
9761 |
454.59 |
| Aug 21 2013 |
20400 |
492.52 |
| Aug 21 2013 |
21324 |
485.83 |
| Aug 14 2013 |
9262 |
454.59 |
| Aug 14 2013 |
20426 |
492.52 |
| Aug 14 2013 |
21434 |
485.83 |
| Aug 07 2013 |
9379 |
454.59 |
| Aug 07 2013 |
20419 |
492.52 |
| Aug 07 2013 |
21709 |
485.83 |
| Jul 31 2013 |
9425 |
454.59 |
| Jul 31 2013 |
21912 |
505.5 |
| Jul 31 2013 |
21907 |
485.83 |
| Jul 24 2013 |
9440 |
454.59 |
| Jul 24 2013 |
21812 |
505.5 |
| Jul 24 2013 |
22097 |
485.83 |
| Jul 17 2013 |
9359 |
454.59 |
| Jul 17 2013 |
21860 |
505.5 |
| Jul 17 2013 |
22207 |
485.83 |
| Jul 10 2013 |
9591 |
454.59 |
| Jul 10 2013 |
22021 |
505.5 |
| Jul 10 2013 |
22381 |
485.83 |
| Jul 03 2013 |
9470 |
454.59 |
| Jul 03 2013 |
21963 |
505.5 |
| Jul 03 2013 |
22563 |
485.83 |
| Jun 26 2013 |
9333 |
454.59 |
| Jun 26 2013 |
21866 |
505.5 |
| Jun 26 2013 |
22873 |
485.83 |
| Jun 19 2013 |
9124 |
454.59 |
| Jun 19 2013 |
22076 |
505.5 |
| Jun 19 2013 |
23106 |
485.83 |
| Jun 12 2013 |
9421 |
454.59 |
| Jun 12 2013 |
22135 |
505.5 |
| Jun 12 2013 |
23161 |
485.83 |
| Jun 05 2013 |
20817 |
491.9 |
| Jun 05 2013 |
21128 |
468.89 |
| May 29 2013 |
20706 |
491.9 |
| May 29 2013 |
21172 |
468.89 |
| May 22 2013 |
21098 |
491.9 |
| May 22 2013 |
21497 |
468.89 |
| May 15 2013 |
24174 |
531.48 |
| May 15 2013 |
21626 |
468.89 |
| May 08 2013 |
24150 |
531.48 |
| May 08 2013 |
21521 |
468.89 |
| May 01 2013 |
18483 |
460.8 |
| May 01 2013 |
21633 |
468.89 |
| Apr 24 2013 |
15965 |
441.23 |
| Apr 24 2013 |
21618 |
468.89 |
| Apr 17 2013 |
16049 |
441.23 |
| Apr 17 2013 |
21594 |
468.89 |
| Apr 10 2013 |
16008 |
441.23 |
| Apr 10 2013 |
21213 |
468.89 |
| Apr 03 2013 |
15991 |
441.23 |
| Mar 27 2013 |
16333 |
441.23 |
| Mar 20 2013 |
16253 |
441.23 |
| Mar 13 2013 |
17626 |
531.48 |
| Oct 19 2012 |
15179 |
441.23 |
| Sep 23 2012 |
15008 |
441.23 |
| Aug 31 2012 |
14397 |
441.23 |
| Aug 24 2012 |
14227 |
441.23 |
| Aug 10 2012 |
13788 |
441.23 |
| Aug 03 2012 |
9820 |
396.11 |
| Jul 27 2012 |
9729 |
396.11 |
| Jul 06 2012 |
9405 |
396.11 |
| Jun 22 2012 |
9272 |
396.11 |
| Jun 15 2012 |
9153 |
396.11 |
| Jun 08 2012 |
8977 |
396.11 |
| Jun 01 2012 |
8981 |
396.11 |
| May 25 2012 |
8419 |
396.11 |
| May 18 2012 |
8512 |
396.11 |
| May 11 2012 |
8711 |
402.1 |
| May 04 2012 |
8066 |
402.1 |
