| Mar 11 2015 |
22656 |
525.9 |
| Mar 11 2015 |
32334 |
525.9 |
| Mar 04 2015 |
22730 |
521.6 |
| Mar 04 2015 |
32227 |
521.6 |
| Feb 25 2015 |
22771 |
521.6 |
| Feb 25 2015 |
32231 |
521.6 |
| Feb 18 2015 |
22994 |
521.6 |
| Feb 18 2015 |
32350 |
521.6 |
| Feb 11 2015 |
22989 |
521.6 |
| Feb 11 2015 |
32362 |
521.6 |
| Feb 04 2015 |
23052 |
521.6 |
| Feb 04 2015 |
32392 |
521.6 |
| Jan 28 2015 |
23002 |
521.6 |
| Jan 28 2015 |
32371 |
521.6 |
| Jan 21 2015 |
23039 |
521.6 |
| Jan 21 2015 |
32411 |
521.6 |
| Jan 14 2015 |
23060 |
521.6 |
| Jan 14 2015 |
32405 |
521.6 |
| Jan 07 2015 |
23059 |
521.6 |
| Jan 07 2015 |
32388 |
521.6 |
| Dec 31 2014 |
23059 |
521.6 |
| Dec 31 2014 |
32415 |
521.6 |
| Dec 24 2014 |
23059 |
521.6 |
| Dec 24 2014 |
32415 |
521.6 |
| Dec 17 2014 |
23059 |
521.6 |
| Dec 17 2014 |
32403 |
521.6 |
| Dec 10 2014 |
23059 |
521.6 |
| Dec 10 2014 |
32404 |
521.6 |
| Dec 03 2014 |
23059 |
521.6 |
| Dec 03 2014 |
32404 |
521.6 |
| Nov 26 2014 |
23059 |
521.6 |
| Nov 26 2014 |
32404 |
521.6 |
| Nov 19 2014 |
23059 |
521.6 |
| Nov 19 2014 |
32404 |
521.6 |
| Nov 12 2014 |
23059 |
521.6 |
| Nov 12 2014 |
32407 |
521.6 |
| Nov 05 2014 |
23059 |
521.6 |
| Nov 05 2014 |
32408 |
521.6 |
| Oct 29 2014 |
23052 |
521.6 |
| Oct 29 2014 |
32404 |
521.6 |
| Oct 22 2014 |
22992 |
521.6 |
| Oct 22 2014 |
32402 |
521.6 |
| Oct 15 2014 |
22865 |
521.6 |
| Oct 15 2014 |
32285 |
521.6 |
| Oct 08 2014 |
22893 |
521.6 |
| Oct 08 2014 |
32276 |
521.6 |
| Oct 01 2014 |
22899 |
521.6 |
| Oct 01 2014 |
32332 |
521.6 |
| Sep 24 2014 |
23005 |
521.6 |
| Sep 24 2014 |
32334 |
521.6 |
| Sep 17 2014 |
22786 |
521.6 |
| Sep 17 2014 |
32231 |
521.6 |
| Sep 10 2014 |
22789 |
521.6 |
| Sep 10 2014 |
32308 |
521.6 |
| Sep 03 2014 |
22864 |
521.6 |
| Sep 03 2014 |
32368 |
521.6 |
| Aug 27 2014 |
22745 |
521.6 |
| Aug 27 2014 |
32477 |
521.6 |
| Aug 20 2014 |
22736 |
521.6 |
| Aug 20 2014 |
32509 |
521.6 |
| Aug 13 2014 |
22652 |
521.6 |
| Aug 13 2014 |
32598 |
521.6 |
| Aug 06 2014 |
22884 |
521.6 |
| Aug 06 2014 |
32764 |
521.6 |
| Jul 30 2014 |
22966 |
521.6 |
| Jul 30 2014 |
33014 |
521.6 |
| Jul 23 2014 |
22763 |
521.6 |
| Jul 23 2014 |
32721 |
521.6 |
| Jul 16 2014 |
22963 |
521.6 |
| Jul 16 2014 |
32697 |
521.6 |
| Jul 09 2014 |
23067 |
521.6 |
| Jul 09 2014 |
32781 |
521.6 |
| Jul 02 2014 |
23181 |
521.6 |
| Jul 02 2014 |
33038 |
521.6 |
| Jun 25 2014 |
23295 |
521.6 |
| Jun 25 2014 |
33209 |
521.6 |
| Jun 18 2014 |
23363 |
521.6 |
| Jun 18 2014 |
33247 |
521.6 |
| Jun 11 2014 |
23172 |
521.6 |
| Jun 11 2014 |
33378 |
521.6 |
| Jun 04 2014 |
23392 |
521.6 |
| Jun 04 2014 |
33703 |
521.6 |
| May 28 2014 |
23151 |
521.6 |
| May 28 2014 |
33501 |
521.6 |
| May 21 2014 |
23214 |
521.6 |
| May 21 2014 |
33648 |
521.6 |
| May 14 2014 |
23353 |
521.6 |
| May 14 2014 |
33803 |
521.6 |
| May 07 2014 |
22807 |
521.6 |
| May 07 2014 |
33310 |
521.6 |
| Apr 30 2014 |
23463 |
521.6 |
| Apr 30 2014 |
34077 |
521.6 |
| Apr 23 2014 |
23945 |
521.6 |
| Apr 23 2014 |
34571 |
521.6 |
| Apr 16 2014 |
23874 |
521.6 |
| Apr 16 2014 |
34305 |
521.6 |
| Apr 09 2014 |
24716 |
521.6 |
| Apr 09 2014 |
34872 |
521.6 |
| Apr 02 2014 |
25517 |
532.21 |
| Apr 02 2014 |
35436 |
532.21 |
| Mar 26 2014 |
25803 |
544.36 |
| Mar 26 2014 |
36560 |
544.36 |
| Mar 19 2014 |
25731 |
544.36 |
| Mar 19 2014 |
36527 |
544.36 |
| Mar 12 2014 |
26233 |
553.43 |
| Mar 12 2014 |
37365 |
553.43 |
| Mar 05 2014 |
25667 |
553.43 |
| Mar 05 2014 |
37038 |
553.43 |
| Feb 26 2014 |
23987 |
528.86 |
| Feb 26 2014 |
34578 |
528.86 |
| Feb 19 2014 |
24098 |
528.86 |
| Feb 19 2014 |
34574 |
528.86 |
| Feb 12 2014 |
24040 |
528.86 |
| Feb 12 2014 |
34472 |
528.86 |
| Feb 05 2014 |
24071 |
528.86 |
| Feb 05 2014 |
34607 |
528.86 |
| Jan 29 2014 |
23906 |
528.86 |
| Jan 29 2014 |
34603 |
528.86 |
| Jan 22 2014 |
23786 |
528.86 |
| Jan 22 2014 |
34422 |
528.86 |
| Jan 15 2014 |
23803 |
528.86 |
| Jan 15 2014 |
34502 |
528.86 |
| Jan 08 2014 |
23663 |
528.86 |
| Jan 08 2014 |
34417 |
528.86 |
| Jan 01 2014 |
23663 |
528.86 |
| Jan 01 2014 |
34422 |
528.86 |
| Dec 25 2013 |
23663 |
528.86 |
| Dec 25 2013 |
34439 |
528.86 |
| Dec 18 2013 |
23663 |
528.86 |
| Dec 18 2013 |
34439 |
528.86 |
| Dec 11 2013 |
23664 |
528.86 |
| Dec 11 2013 |
34440 |
528.86 |
| Dec 04 2013 |
23665 |
528.86 |
| Dec 04 2013 |
34443 |
528.86 |
| Nov 27 2013 |
23665 |
528.86 |
| Nov 27 2013 |
34443 |
528.86 |
| Nov 20 2013 |
23665 |
528.86 |
| Nov 20 2013 |
34444 |
528.86 |
| Nov 13 2013 |
23666 |
528.86 |
| Nov 13 2013 |
34445 |
528.86 |
| Nov 06 2013 |
23666 |
528.86 |
| Nov 06 2013 |
34446 |
528.86 |
| Oct 30 2013 |
23666 |
528.86 |
| Oct 30 2013 |
34444 |
528.86 |
| Oct 23 2013 |
23657 |
528.86 |
| Oct 23 2013 |
34441 |
528.86 |
| Oct 16 2013 |
23657 |
528.86 |
| Oct 16 2013 |
34354 |
528.86 |
| Oct 09 2013 |
23334 |
528.86 |
| Oct 09 2013 |
34012 |
528.86 |
| Oct 02 2013 |
23431 |
528.86 |
| Oct 02 2013 |
34119 |
528.86 |
| Sep 25 2013 |
23425 |
528.86 |
| Sep 25 2013 |
34080 |
528.86 |
| Sep 18 2013 |
23222 |
528.86 |
| Sep 18 2013 |
33761 |
528.86 |
| Sep 11 2013 |
23156 |
528.86 |
| Sep 11 2013 |
33531 |
528.86 |
| Sep 04 2013 |
23348 |
528.86 |
| Sep 04 2013 |
33680 |
528.86 |
| Aug 28 2013 |
23181 |
528.86 |
| Aug 28 2013 |
33507 |
528.86 |
| Aug 21 2013 |
23274 |
528.86 |
| Aug 21 2013 |
33719 |
528.86 |
| Aug 14 2013 |
23284 |
528.86 |
| Aug 14 2013 |
33422 |
528.86 |
| Aug 07 2013 |
22282 |
515.25 |
| Aug 07 2013 |
32281 |
515.25 |
| Jul 31 2013 |
22136 |
508.32 |
| Jul 31 2013 |
31934 |
508.32 |
| Jul 24 2013 |
22036 |
508.32 |
| Jul 24 2013 |
32125 |
508.32 |
| Jul 17 2013 |
22072 |
508.32 |
| Jul 17 2013 |
32249 |
508.32 |
| Jul 10 2013 |
22243 |
508.32 |
| Jul 10 2013 |
32580 |
508.32 |
| Jul 03 2013 |
22184 |
508.32 |
| Jul 03 2013 |
32592 |
508.32 |
| Jun 26 2013 |
22091 |
508.32 |
| Jun 26 2013 |
32769 |
508.32 |
| Jun 19 2013 |
22309 |
508.32 |
| Jun 19 2013 |
32775 |
508.32 |
| Jun 12 2013 |
22370 |
508.32 |
| Jun 12 2013 |
33076 |
508.32 |
| Jun 05 2013 |
22187 |
508.32 |
| Jun 05 2013 |
32752 |
508.32 |
| May 29 2013 |
22084 |
508.32 |
| May 29 2013 |
32801 |
508.32 |
| May 22 2013 |
22491 |
508.32 |
| May 22 2013 |
33396 |
508.32 |
| May 15 2013 |
22447 |
508.32 |
| May 15 2013 |
33413 |
508.32 |
| May 08 2013 |
22428 |
508.32 |
| May 08 2013 |
33377 |
508.32 |
| May 01 2013 |
21556 |
493.28 |
| May 01 2013 |
31660 |
493.28 |
| Apr 24 2013 |
20925 |
493.28 |
| Apr 24 2013 |
31410 |
493.28 |
| Apr 17 2013 |
21043 |
493.28 |
| Apr 17 2013 |
31461 |
493.28 |
| Apr 10 2013 |
20999 |
493.28 |
| Apr 10 2013 |
23888 |
498.75 |
| Apr 10 2013 |
31403 |
494.65 |
| Apr 03 2013 |
20909 |
493.28 |
| Apr 03 2013 |
23649 |
498.75 |
| Apr 03 2013 |
31278 |
494.65 |
| Mar 27 2013 |
21329 |
493.28 |
| Mar 27 2013 |
23666 |
498.75 |
| Mar 27 2013 |
31421 |
494.65 |
| Mar 20 2013 |
21170 |
493.28 |
| Mar 20 2013 |
23264 |
498.75 |
| Mar 20 2013 |
31412 |
495.17 |
| Mar 13 2013 |
15672 |
493.28 |
| Mar 13 2013 |
31285 |
495.17 |
| Oct 19 2012 |
19203 |
487.78 |
| Oct 19 2012 |
20704 |
498.75 |
| Oct 19 2012 |
30076 |
492.89 |
| Sep 23 2012 |
18887 |
487.78 |
| Sep 23 2012 |
20510 |
498.75 |
| Sep 23 2012 |
29709 |
492.89 |
| Aug 31 2012 |
18089 |
487.78 |
| Aug 31 2012 |
19941 |
498.75 |
| Aug 31 2012 |
28980 |
492.89 |
| Aug 24 2012 |
17859 |
487.78 |
| Aug 24 2012 |
19620 |
498.75 |
| Aug 24 2012 |
28666 |
492.89 |
| Aug 10 2012 |
17213 |
487.54 |
| Aug 10 2012 |
18818 |
498.75 |
| Aug 10 2012 |
27999 |
494.51 |
| Aug 03 2012 |
18464 |
498.75 |
| Aug 03 2012 |
27919 |
498 |
| Jul 27 2012 |
17826 |
498.75 |
| Jul 27 2012 |
27317 |
498 |
| Jul 06 2012 |
16847 |
498.75 |
| Jul 06 2012 |
26458 |
498 |
| Jun 22 2012 |
15293 |
498.75 |
| Jun 22 2012 |
25434 |
498 |
| Jun 15 2012 |
15181 |
498.75 |
| Jun 15 2012 |
25778 |
498 |
| Jun 08 2012 |
15118 |
498.75 |
| Jun 08 2012 |
25551 |
498 |
| Jun 01 2012 |
14393 |
498.75 |
| Jun 01 2012 |
25220 |
498 |
| May 25 2012 |
11868 |
498.75 |
| May 25 2012 |
23546 |
498 |
| May 18 2012 |
11979 |
498.75 |
| May 18 2012 |
23777 |
498 |
| May 11 2012 |
11838 |
498.75 |
| May 11 2012 |
23636 |
498 |
| May 04 2012 |
11346 |
498.75 |
| May 04 2012 |
23023 |
498 |
| Apr 27 2012 |
10951 |
498.75 |
| Apr 27 2012 |
22247 |
498 |
| Apr 13 2012 |
20444 |
497.25 |
| Apr 06 2012 |
19919 |
497.25 |
