Apr 01 2015 |
4801 |
332.32 |
Apr 01 2015 |
7208 |
332.32 |
Mar 25 2015 |
4753 |
332.32 |
Mar 25 2015 |
7020 |
332.32 |
Mar 18 2015 |
4738 |
332.32 |
Mar 18 2015 |
6928 |
332.32 |
Mar 11 2015 |
4781 |
332.32 |
Mar 11 2015 |
7210 |
332.32 |
Mar 04 2015 |
4851 |
332.32 |
Mar 04 2015 |
7285 |
332.32 |
Feb 25 2015 |
4846 |
332.32 |
Feb 25 2015 |
7302 |
332.32 |
Feb 18 2015 |
4895 |
332.32 |
Feb 18 2015 |
7381 |
332.32 |
Feb 11 2015 |
4904 |
332.32 |
Feb 11 2015 |
7400 |
332.32 |
Feb 04 2015 |
4911 |
332.32 |
Feb 04 2015 |
7417 |
332.32 |
Jan 28 2015 |
4920 |
332.32 |
Jan 28 2015 |
7442 |
332.32 |
Jan 21 2015 |
4934 |
332.32 |
Jan 21 2015 |
7460 |
332.32 |
Jan 14 2015 |
4946 |
332.32 |
Jan 14 2015 |
7471 |
332.32 |
Jan 07 2015 |
4938 |
332.32 |
Jan 07 2015 |
7466 |
332.32 |
Dec 31 2014 |
4939 |
332.32 |
Dec 31 2014 |
7465 |
332.32 |
Dec 24 2014 |
4939 |
332.32 |
Dec 24 2014 |
7465 |
332.32 |
Dec 17 2014 |
4939 |
332.32 |
Dec 17 2014 |
7466 |
332.32 |
Dec 10 2014 |
4939 |
332.32 |
Dec 10 2014 |
7466 |
332.32 |
Dec 03 2014 |
4939 |
332.32 |
Dec 03 2014 |
7466 |
332.32 |
Nov 26 2014 |
4939 |
332.32 |
Nov 26 2014 |
7466 |
332.32 |
Nov 19 2014 |
4939 |
332.32 |
Nov 19 2014 |
7466 |
332.32 |
Nov 12 2014 |
4939 |
332.32 |
Nov 12 2014 |
7466 |
332.32 |
Nov 05 2014 |
4939 |
332.32 |
Nov 05 2014 |
7466 |
332.32 |
Oct 29 2014 |
4939 |
332.32 |
Oct 29 2014 |
7467 |
332.32 |
Oct 22 2014 |
4923 |
332.32 |
Oct 22 2014 |
7478 |
332.32 |
Oct 15 2014 |
4919 |
332.32 |
Oct 15 2014 |
7474 |
332.32 |
Oct 08 2014 |
4920 |
332.32 |
Oct 08 2014 |
7480 |
332.32 |
Oct 01 2014 |
4929 |
332.32 |
Oct 01 2014 |
7487 |
332.32 |
Sep 24 2014 |
4951 |
332.32 |
Sep 24 2014 |
7475 |
332.32 |
Sep 17 2014 |
4975 |
332.32 |
Sep 17 2014 |
7486 |
332.32 |
Sep 10 2014 |
4934 |
332.32 |
Sep 10 2014 |
7479 |
332.32 |
Sep 03 2014 |
4966 |
332.32 |
Sep 03 2014 |
7510 |
332.32 |
Aug 27 2014 |
5019 |
332.32 |
Aug 27 2014 |
7508 |
332.32 |
Aug 20 2014 |
5017 |
332.32 |
Aug 20 2014 |
7532 |
332.32 |
Aug 13 2014 |
5044 |
332.32 |
Aug 13 2014 |
7591 |
332.32 |
Aug 06 2014 |
5079 |
332.32 |
Aug 06 2014 |
7600 |
332.32 |
Jul 30 2014 |
5090 |
332.32 |
Jul 30 2014 |
7659 |
332.32 |
Jul 23 2014 |
5068 |
332.32 |
Jul 23 2014 |
7689 |
332.32 |
Jul 16 2014 |
5057 |
332.32 |
Jul 16 2014 |
7657 |
332.32 |
Jul 09 2014 |
5102 |
332.32 |
Jul 09 2014 |
7654 |
332.32 |
Jul 02 2014 |
5149 |
332.32 |
Jul 02 2014 |
7774 |
332.32 |
Jun 25 2014 |
5233 |
332.32 |
Jun 25 2014 |
7725 |
332.32 |
Jun 18 2014 |
5276 |
332.32 |
Jun 18 2014 |
7773 |
332.32 |
Jun 11 2014 |
5331 |
332.32 |
Jun 11 2014 |
7846 |
332.32 |
Jun 04 2014 |
5457 |
332.32 |
Jun 04 2014 |
7928 |
332.32 |
May 28 2014 |
5510 |
332.32 |
May 28 2014 |
7985 |
332.32 |
May 21 2014 |
5567 |
332.32 |
May 21 2014 |
8012 |
332.32 |
May 14 2014 |
5633 |
332.32 |
May 14 2014 |
8051 |
332.32 |
May 07 2014 |
5588 |
332.32 |
May 07 2014 |
7967 |
332.32 |
Apr 30 2014 |
5824 |
332.32 |
Apr 30 2014 |
8221 |
332.32 |
Apr 23 2014 |
5895 |
332.32 |
Apr 23 2014 |
8327 |
332.32 |
Apr 16 2014 |
5915 |
332.32 |
Apr 16 2014 |
8347 |
332.32 |
Apr 24 2013 |
4751 |
294.43 |
Apr 24 2013 |
5706 |
294.43 |
Apr 17 2013 |
4824 |
294.43 |
Apr 17 2013 |
5770 |
294.43 |
Apr 10 2013 |
4795 |
294.43 |
Apr 10 2013 |
5818 |
294.43 |
Apr 03 2013 |
4807 |
294.43 |
Apr 03 2013 |
5869 |
294.43 |
Mar 27 2013 |
5900 |
309.97 |
Mar 27 2013 |
7252 |
309.97 |
Mar 20 2013 |
5820 |
309.97 |
Mar 20 2013 |
7263 |
309.97 |
Mar 13 2013 |
9408 |
332.43 |
Oct 19 2012 |
6378 |
332.43 |
Oct 19 2012 |
6413 |
312.55 |
Sep 23 2012 |
6354 |
332.43 |
Sep 23 2012 |
6402 |
312.55 |
Aug 31 2012 |
6184 |
332.43 |
Aug 31 2012 |
6315 |
312.55 |
Aug 24 2012 |
6136 |
332.43 |
Aug 24 2012 |
6300 |
312.55 |
Aug 10 2012 |
5997 |
332.43 |
Aug 10 2012 |
6194 |
312.55 |
Aug 03 2012 |
5915 |
332.43 |
Aug 03 2012 |
6147 |
312.55 |
Jul 27 2012 |
5787 |
332.43 |
Jul 27 2012 |
6085 |
312.55 |
Jul 06 2012 |
5599 |
332.43 |
Jul 06 2012 |
6017 |
312.55 |
Jun 22 2012 |
7221 |
366.13 |
Jun 22 2012 |
7395 |
333.18 |
Jun 15 2012 |
7238 |
366.13 |
Jun 15 2012 |
7819 |
333.18 |
Jun 08 2012 |
7233 |
366.13 |
Jun 08 2012 |
7755 |
333.18 |
Jun 01 2012 |
6931 |
366.13 |
Jun 01 2012 |
7739 |
333.18 |
May 25 2012 |
5829 |
366.13 |
May 25 2012 |
7246 |
333.18 |
May 18 2012 |
5946 |
366.13 |
May 18 2012 |
7361 |
333.18 |
May 11 2012 |
5897 |
366.13 |
May 11 2012 |
7382 |
333.18 |
May 04 2012 |
5632 |
366.13 |
May 04 2012 |
7261 |
333.18 |
Apr 27 2012 |
5519 |
366.13 |
Apr 27 2012 |
7176 |
333.18 |
Apr 13 2012 |
4735 |
300.23 |
Apr 06 2012 |
4690 |
300.23 |