| Apr 24 2024 |
4832 |
437.9 |
| Apr 24 2024 |
9170 |
437.9 |
| Apr 17 2024 |
4810 |
437.9 |
| Apr 17 2024 |
9197 |
437.9 |
| Apr 10 2024 |
4812 |
437.9 |
| Apr 10 2024 |
9240 |
437.9 |
| Apr 03 2024 |
4767 |
437.9 |
| Apr 03 2024 |
9110 |
437.9 |
| Mar 27 2024 |
4759 |
437.9 |
| Mar 27 2024 |
9205 |
437.9 |
| Mar 21 2024 |
4753 |
437.9 |
| Mar 21 2024 |
9146 |
437.9 |
| Mar 14 2024 |
4732 |
437.9 |
| Mar 14 2024 |
9218 |
437.9 |
| Mar 07 2024 |
4757 |
437.9 |
| Mar 07 2024 |
9242 |
437.9 |
| Feb 29 2024 |
4754 |
437.9 |
| Feb 29 2024 |
9227 |
437.9 |
| Feb 22 2024 |
4752 |
437.9 |
| Feb 22 2024 |
9257 |
437.9 |
| Feb 15 2024 |
4758 |
437.9 |
| Feb 15 2024 |
9183 |
437.9 |
| Feb 08 2024 |
4729 |
437.9 |
| Feb 08 2024 |
9230 |
437.9 |
| Feb 01 2024 |
4733 |
437.9 |
| Feb 01 2024 |
9167 |
437.9 |
| Jan 25 2024 |
4705 |
437.9 |
| Jan 25 2024 |
9087 |
437.9 |
| Jan 18 2024 |
4695 |
437.9 |
| Jan 18 2024 |
9090 |
437.9 |
| Jan 11 2024 |
4690 |
437.9 |
| Jan 11 2024 |
9080 |
437.9 |
| Jan 04 2024 |
4694 |
437.9 |
| Jan 04 2024 |
8812 |
437.9 |
| Dec 28 2023 |
4691 |
437.9 |
| Dec 28 2023 |
8792 |
437.9 |
| Dec 21 2023 |
4691 |
437.9 |
| Dec 21 2023 |
8792 |
437.9 |
| Dec 14 2023 |
4690 |
437.9 |
| Dec 14 2023 |
8765 |
437.9 |
| Dec 07 2023 |
4691 |
437.9 |
| Dec 07 2023 |
8765 |
437.9 |
| Nov 30 2023 |
4694 |
437.9 |
| Nov 30 2023 |
8766 |
437.9 |
| Nov 23 2023 |
4695 |
437.9 |
| Nov 23 2023 |
8746 |
437.9 |
| Nov 16 2023 |
4657 |
437.9 |
| Nov 16 2023 |
8675 |
437.9 |
| Nov 09 2023 |
4654 |
437.9 |
| Nov 09 2023 |
8603 |
437.9 |
| Nov 02 2023 |
4654 |
437.9 |
| Nov 02 2023 |
8601 |
437.9 |
| Oct 26 2023 |
4647 |
437.9 |
| Oct 26 2023 |
8585 |
437.9 |
| Oct 19 2023 |
4629 |
437.9 |
| Oct 19 2023 |
8540 |
437.9 |
| Oct 12 2023 |
4627 |
437.9 |
| Oct 12 2023 |
8488 |
437.9 |
| Oct 05 2023 |
4636 |
437.9 |
| Oct 05 2023 |
8229 |
437.9 |
| Sep 28 2023 |
4623 |
437.9 |
| Sep 28 2023 |
8140 |
437.9 |
| Sep 21 2023 |
4532 |
437.9 |
| Sep 21 2023 |
8071 |
437.9 |
| Sep 14 2023 |
4549 |
437.9 |
| Sep 14 2023 |
8170 |
437.9 |
| Sep 07 2023 |
4643 |
437.9 |
| Sep 07 2023 |
8304 |
437.9 |
| Aug 31 2023 |
4609 |
437.9 |
| Aug 31 2023 |
8326 |
437.9 |
| Aug 24 2023 |
4615 |
437.9 |
| Aug 24 2023 |
8172 |
437.9 |
| Aug 17 2023 |
4726 |
437.9 |
| Aug 17 2023 |
8252 |
437.9 |
| Aug 10 2023 |
4811 |
437.9 |
| Aug 10 2023 |
8286 |
437.9 |
| Jan 17 2020 |
16736 |
539.63 |
| Jan 17 2020 |
23758 |
539.63 |
| Jan 10 2020 |
16736 |
539.63 |
| Jan 10 2020 |
23757 |
539.63 |
| Jan 03 2020 |
16738 |
539.63 |
| Jan 03 2020 |
23766 |
539.63 |
| Dec 27 2019 |
16738 |
539.63 |
| Dec 27 2019 |
23759 |
539.63 |
| Dec 20 2019 |
16738 |
539.63 |
| Dec 20 2019 |
23759 |
539.63 |
| Dec 13 2019 |
16739 |
539.63 |
| Dec 13 2019 |
23760 |
539.63 |
| Dec 06 2019 |
16739 |
539.63 |
| Dec 06 2019 |
23745 |
539.63 |
| Nov 29 2019 |
16739 |
539.63 |
| Nov 29 2019 |
23720 |
539.63 |
| Nov 22 2019 |
16739 |
539.63 |
| Nov 22 2019 |
23720 |
539.63 |
| Nov 15 2019 |
16739 |
539.63 |
| Nov 15 2019 |
23725 |
539.63 |
| Nov 08 2019 |
16677 |
539.63 |
| Nov 08 2019 |
23642 |
539.63 |
| Nov 01 2019 |
16332 |
539.63 |
| Nov 01 2019 |
23306 |
539.63 |
| Oct 25 2019 |
16332 |
539.63 |
| Oct 25 2019 |
23325 |
539.63 |
| Oct 18 2019 |
16421 |
539.63 |
| Oct 18 2019 |
23380 |
539.63 |
| Oct 11 2019 |
16361 |
539.63 |
| Oct 11 2019 |
23331 |
539.63 |
| Oct 04 2019 |
16309 |
539.63 |
| Oct 04 2019 |
23292 |
539.63 |
| Sep 27 2019 |
16310 |
539.63 |
| Sep 27 2019 |
23422 |
539.63 |
| Sep 20 2019 |
16237 |
539.63 |
| Sep 20 2019 |
23387 |
539.63 |
| Sep 13 2019 |
16335 |
539.63 |
| Sep 13 2019 |
23445 |
539.63 |
| Sep 06 2019 |
16684 |
539.63 |
| Sep 06 2019 |
23882 |
539.63 |
| Aug 30 2019 |
16786 |
539.63 |
| Aug 30 2019 |
24055 |
539.63 |
| Aug 23 2019 |
17009 |
539.63 |
| Aug 23 2019 |
24336 |
539.63 |
| Aug 16 2019 |
16906 |
539.63 |
| Aug 16 2019 |
24253 |
539.63 |
| Aug 09 2019 |
16985 |
539.63 |
| Aug 09 2019 |
24376 |
539.63 |
| Aug 02 2019 |
17135 |
539.63 |
| Aug 02 2019 |
24552 |
539.63 |
| Jul 26 2019 |
17102 |
539.63 |
| Jul 26 2019 |
24669 |
539.63 |
| Jul 19 2019 |
17376 |
539.63 |
| Jul 19 2019 |
24861 |
539.63 |
| Jul 12 2019 |
17312 |
539.63 |
| Jul 12 2019 |
24924 |
539.63 |
| Jul 05 2019 |
17533 |
539.63 |
| Jul 05 2019 |
25372 |
539.63 |
| Jun 28 2019 |
17641 |
539.63 |
| Jun 28 2019 |
25583 |
539.63 |
| Jun 21 2019 |
17605 |
539.63 |
| Jun 21 2019 |
25418 |
539.63 |
| Jun 14 2019 |
17555 |
539.63 |
| Jun 14 2019 |
25495 |
539.63 |
| Jun 07 2019 |
17674 |
539.63 |
| Jun 07 2019 |
25723 |
539.63 |
| May 31 2019 |
17656 |
539.63 |
| May 31 2019 |
25606 |
539.63 |
| May 24 2019 |
17601 |
539.63 |
| May 24 2019 |
25624 |
539.63 |
| May 17 2019 |
17646 |
539.63 |
| May 17 2019 |
25620 |
539.63 |
| May 10 2019 |
17779 |
539.63 |
| May 10 2019 |
25620 |
539.63 |
| May 03 2019 |
17852 |
539.63 |
| May 03 2019 |
25693 |
539.63 |
| Apr 26 2019 |
18027 |
539.63 |
| Apr 26 2019 |
25032 |
539.63 |
| Apr 19 2019 |
17990 |
539.63 |
| Apr 19 2019 |
24999 |
539.63 |
| Apr 18 2019 |
17999 |
539.63 |
| Apr 12 2019 |
18015 |
539.63 |
| Apr 12 2019 |
25084 |
539.63 |
| Apr 05 2019 |
17328 |
539.63 |
| Apr 05 2019 |
24430 |
539.63 |
| Mar 29 2019 |
17195 |
539.63 |
| Mar 29 2019 |
24197 |
539.63 |
| Mar 22 2019 |
16792 |
539.63 |
| Mar 22 2019 |
23826 |
539.63 |
| Mar 15 2019 |
18434 |
571.19 |
| Mar 15 2019 |
26054 |
571.19 |
| Mar 08 2019 |
18100 |
571.19 |
| Mar 08 2019 |
25674 |
571.19 |
| Mar 01 2019 |
18241 |
571.19 |
| Mar 01 2019 |
25791 |
571.19 |
| Feb 22 2019 |
18349 |
571.19 |
| Feb 22 2019 |
25873 |
571.19 |
| Feb 15 2019 |
18159 |
571.19 |
| Feb 15 2019 |
25606 |
571.19 |
| Feb 08 2019 |
18097 |
571.19 |
| Feb 08 2019 |
25353 |
571.19 |
| Feb 01 2019 |
18079 |
571.19 |
| Feb 01 2019 |
25347 |
571.19 |
| Jan 25 2019 |
18122 |
571.19 |
| Jan 25 2019 |
25375 |
571.19 |
| Jan 18 2019 |
16978 |
544.81 |
| Jan 18 2019 |
23636 |
544.81 |
| Jan 11 2019 |
16978 |
544.81 |
| Jan 11 2019 |
23611 |
544.81 |
| Jan 04 2019 |
16979 |
544.81 |
| Jan 04 2019 |
23624 |
544.81 |
| Dec 28 2018 |
16979 |
544.81 |
| Dec 28 2018 |
23624 |
544.81 |
| Dec 21 2018 |
16979 |
544.81 |
| Dec 21 2018 |
23624 |
544.81 |
| Dec 14 2018 |
16979 |
544.81 |
| Dec 14 2018 |
23624 |
544.81 |
| Dec 07 2018 |
16979 |
544.81 |
| Dec 07 2018 |
23613 |
544.81 |
| Nov 30 2018 |
16979 |
544.81 |
| Nov 30 2018 |
23613 |
544.81 |
| Nov 23 2018 |
16979 |
544.81 |
| Nov 23 2018 |
23613 |
544.81 |
| Nov 16 2018 |
16979 |
544.81 |
| Nov 16 2018 |
23613 |
544.81 |
| Nov 09 2018 |
16980 |
544.81 |
| Nov 09 2018 |
23614 |
544.81 |
| Nov 02 2018 |
16980 |
544.81 |
| Nov 02 2018 |
23577 |
544.81 |
| Oct 26 2018 |
16970 |
544.81 |
| Oct 26 2018 |
23568 |
544.81 |
| Oct 19 2018 |
17002 |
544.81 |
| Oct 19 2018 |
23602 |
544.81 |
| Oct 12 2018 |
16927 |
544.81 |
| Oct 12 2018 |
23536 |
544.81 |
| Oct 05 2018 |
16948 |
544.81 |
| Oct 05 2018 |
23660 |
544.81 |
| Sep 28 2018 |
16545 |
544.81 |
| Sep 28 2018 |
23102 |
544.81 |
| Sep 21 2018 |
16498 |
544.81 |
| Sep 21 2018 |
23052 |
544.81 |
| Sep 14 2018 |
16567 |
544.81 |
| Sep 14 2018 |
23122 |
544.81 |
| Sep 07 2018 |
16877 |
544.81 |
| Sep 07 2018 |
23560 |
544.81 |
| Aug 31 2018 |
15303 |
517.28 |
| Aug 31 2018 |
21212 |
517.28 |
| Aug 24 2018 |
15373 |
517.28 |
| Aug 24 2018 |
21193 |
517.28 |
| Aug 17 2018 |
15299 |
517.28 |
| Aug 17 2018 |
21444 |
517.28 |
| Aug 10 2018 |
15299 |
517.28 |
| Aug 10 2018 |
21550 |
517.28 |
| Aug 03 2018 |
15491 |
517.28 |
| Aug 03 2018 |
21739 |
517.28 |
| Jul 27 2018 |
15680 |
517.28 |
| Jul 27 2018 |
21814 |
517.28 |
| Jul 20 2018 |
15633 |
517.28 |
| Jul 20 2018 |
22091 |
517.28 |
| Jul 13 2018 |
15867 |
517.28 |
| Jul 13 2018 |
21892 |
517.28 |
| Jul 06 2018 |
15694 |
517.28 |
| Jul 06 2018 |
21686 |
517.28 |
| Jun 29 2018 |
15698 |
517.28 |
| Jun 29 2018 |
21653 |
517.28 |
| Jun 22 2018 |
15973 |
517.28 |
| Jun 22 2018 |
22004 |
517.28 |
| Jun 15 2018 |
16075 |
517.28 |
| Jun 15 2018 |
22059 |
517.28 |
| Jun 08 2018 |
15091 |
502.64 |
| Jun 08 2018 |
20721 |
502.64 |
| Jun 01 2018 |
15512 |
502.64 |
| Jun 01 2018 |
21094 |
502.64 |
| May 25 2018 |
15573 |
502.64 |
| May 25 2018 |
21260 |
502.64 |
| May 18 2018 |
15713 |
502.64 |
| May 18 2018 |
21354 |
502.64 |
| May 11 2018 |
15759 |
502.64 |
| May 11 2018 |
21484 |
502.64 |
| May 04 2018 |
16043 |
502.64 |
| May 04 2018 |
21685 |
502.64 |
| Apr 27 2018 |
15910 |
502.64 |
| Apr 27 2018 |
21580 |
502.64 |
| Apr 20 2018 |
15929 |
502.64 |
| Apr 20 2018 |
21749 |
502.64 |
| Apr 13 2018 |
15333 |
497.4 |
| Apr 13 2018 |
21046 |
497.4 |
| Apr 06 2018 |
15670 |
497.4 |
| Apr 06 2018 |
21134 |
497.4 |
| Mar 30 2018 |
16017 |
497.4 |
| Mar 30 2018 |
21430 |
497.4 |
| Mar 23 2018 |
16220 |
497.4 |
| Mar 23 2018 |
19405 |
551 |
| Mar 23 2018 |
20000 |
484.1 |
| Mar 16 2018 |
13652 |
471.07 |
| Mar 16 2018 |
19475 |
551 |
| Mar 16 2018 |
19947 |
484.1 |
| Mar 09 2018 |
13623 |
471.07 |
| Mar 09 2018 |
19316 |
551 |
| Mar 09 2018 |
19933 |
484.1 |
| Mar 02 2018 |
13675 |
471.07 |
| Mar 02 2018 |
19535 |
551 |
| Mar 02 2018 |
20191 |
484.1 |
| Feb 23 2018 |
13813 |
471.07 |
| Feb 23 2018 |
19739 |
551 |
| Feb 23 2018 |
20353 |
484.1 |
| Feb 16 2018 |
13580 |
468.46 |
| Feb 16 2018 |
19677 |
551 |
| Feb 16 2018 |
18358 |
468.46 |
| Feb 09 2018 |
13418 |
468.46 |
| Feb 09 2018 |
19702 |
551 |
| Feb 09 2018 |
18186 |
468.46 |
| Feb 02 2018 |
13373 |
468.46 |
| Feb 02 2018 |
19661 |
551 |
| Feb 02 2018 |
18097 |
468.46 |
| Jan 26 2018 |
13427 |
468.46 |
| Jan 26 2018 |
19691 |
551 |
| Jan 26 2018 |
18130 |
468.46 |
| Jan 19 2018 |
13270 |
466.81 |
| Jan 19 2018 |
19699 |
551 |
| Jan 19 2018 |
17919 |
466.81 |
| Jan 12 2018 |
12570 |
459.47 |
| Jan 12 2018 |
19680 |
551 |
| Jan 12 2018 |
16929 |
459.47 |
| Jan 05 2018 |
12570 |
459.47 |
| Jan 05 2018 |
19714 |
551 |
| Jan 05 2018 |
16952 |
459.47 |
| Dec 29 2017 |
12570 |
459.47 |
| Dec 29 2017 |
19715 |
551 |
| Dec 29 2017 |
16953 |
459.47 |
| Dec 22 2017 |
12570 |
459.47 |
| Dec 22 2017 |
19717 |
551 |
| Dec 22 2017 |
16955 |
459.47 |
| Dec 15 2017 |
12570 |
459.47 |
| Dec 15 2017 |
19705 |
551 |
| Dec 15 2017 |
16951 |
459.47 |
| Dec 08 2017 |
12570 |
459.47 |
| Dec 08 2017 |
19705 |
551 |
| Dec 08 2017 |
16951 |
459.47 |
| Dec 01 2017 |
12570 |
459.47 |
| Dec 01 2017 |
19705 |
551 |
| Dec 01 2017 |
16951 |
459.47 |
| Nov 24 2017 |
12570 |
459.47 |
| Nov 24 2017 |
19705 |
551 |
| Nov 24 2017 |
16951 |
459.47 |
| Nov 17 2017 |
12570 |
459.47 |
| Nov 17 2017 |
19705 |
551 |
| Nov 17 2017 |
16951 |
459.47 |
| Nov 10 2017 |
12580 |
459.47 |
| Nov 10 2017 |
19705 |
551 |
| Nov 10 2017 |
16958 |
459.47 |
| Nov 03 2017 |
12580 |
459.47 |
| Nov 03 2017 |
19706 |
551 |
| Nov 03 2017 |
16959 |
459.47 |
| Oct 27 2017 |
12613 |
459.47 |
| Oct 27 2017 |
19706 |
551 |
| Oct 27 2017 |
16998 |
459.47 |
| Oct 20 2017 |
12535 |
459.47 |
| Oct 20 2017 |
19733 |
551 |
| Oct 20 2017 |
16940 |
459.47 |
| Oct 13 2017 |
12573 |
459.47 |
| Oct 13 2017 |
19733 |
551 |
| Oct 13 2017 |
16965 |
459.47 |
| Oct 06 2017 |
12573 |
459.47 |
| Oct 06 2017 |
19720 |
551 |
| Oct 06 2017 |
16968 |
459.47 |
| Sep 29 2017 |
12572 |
459.47 |
| Sep 29 2017 |
19742 |
551 |
| Sep 29 2017 |
16881 |
459.47 |
| Sep 22 2017 |
12743 |
459.47 |
| Sep 22 2017 |
19725 |
551 |
| Sep 22 2017 |
17038 |
459.47 |
| Sep 15 2017 |
12752 |
459.47 |
| Sep 15 2017 |
19814 |
551 |
| Sep 15 2017 |
17113 |
459.47 |
| Sep 08 2017 |
13024 |
462.75 |
| Sep 08 2017 |
19824 |
551 |
| Sep 08 2017 |
17691 |
462.75 |
| Sep 01 2017 |
13061 |
462.75 |
| Sep 01 2017 |
20093 |
551 |
| Sep 01 2017 |
17751 |
462.75 |
| Aug 25 2017 |
13417 |
462.75 |
| Aug 25 2017 |
20129 |
551 |
| Aug 25 2017 |
18119 |
462.75 |
| Aug 18 2017 |
13463 |
462.75 |
| Aug 18 2017 |
20159 |
551 |
| Aug 18 2017 |
18213 |
462.75 |
| Aug 11 2017 |
13522 |
462.75 |
| Aug 11 2017 |
20094 |
551 |
| Aug 11 2017 |
18251 |
462.75 |
| Aug 04 2017 |
13595 |
462.75 |
| Aug 04 2017 |
20259 |
551 |
| Aug 04 2017 |
18442 |
462.75 |
| Jul 28 2017 |
13687 |
462.75 |
| Jul 28 2017 |
20337 |
551 |
| Jul 28 2017 |
18569 |
462.75 |
| Jul 21 2017 |
13752 |
462.75 |
| Jul 21 2017 |
20466 |
551 |
| Jul 21 2017 |
18691 |
462.75 |
| Jul 14 2017 |
13839 |
462.75 |
| Jul 14 2017 |
20601 |
551 |
| Jul 14 2017 |
18751 |
462.75 |
| Jul 07 2017 |
13887 |
462.75 |
| Jul 07 2017 |
20640 |
551 |
| Jul 07 2017 |
18822 |
462.75 |
| Jun 30 2017 |
13905 |
462.75 |
| Jun 30 2017 |
17057 |
500.25 |
| Jun 30 2017 |
16497 |
445.37 |
| Jun 23 2017 |
14078 |
462.75 |
| Jun 23 2017 |
18167 |
500.25 |
| Jun 23 2017 |
16634 |
445.37 |
| Jun 16 2017 |
14228 |
463.76 |
| Jun 16 2017 |
18194 |
500.25 |
| Jun 16 2017 |
17165 |
449.36 |
| Jun 09 2017 |
14101 |
463.76 |
| Jun 09 2017 |
18284 |
500.25 |
| Jun 09 2017 |
17049 |
449.36 |
| Jun 02 2017 |
14421 |
463.76 |
| Jun 02 2017 |
18333 |
500.25 |
| Jun 02 2017 |
17297 |
449.36 |
| May 26 2017 |
14444 |
463.76 |
| May 26 2017 |
18509 |
500.25 |
| May 26 2017 |
17361 |
449.36 |
| May 19 2017 |
14814 |
463.76 |
| May 19 2017 |
18551 |
500.25 |
| May 19 2017 |
17571 |
449.36 |
| May 12 2017 |
14878 |
463.76 |
| May 12 2017 |
13607 |
449.51 |
| May 12 2017 |
17682 |
449.36 |
| May 05 2017 |
14914 |
463.76 |
| May 05 2017 |
14621 |
459.91 |
| May 05 2017 |
17221 |
446.46 |
| Apr 28 2017 |
14783 |
463.76 |
| Apr 28 2017 |
14415 |
459.91 |
| Apr 28 2017 |
17012 |
446.46 |
| Apr 21 2017 |
14999 |
463.76 |
| Apr 21 2017 |
14538 |
458.63 |
| Apr 21 2017 |
16604 |
442.36 |
| Apr 14 2017 |
14693 |
459.53 |
| Apr 14 2017 |
14577 |
458.63 |
| Apr 14 2017 |
16648 |
442.36 |
| Apr 07 2017 |
14528 |
459.53 |
| Apr 07 2017 |
14681 |
458.63 |
| Apr 07 2017 |
16417 |
442.36 |
| Mar 31 2017 |
14524 |
459.53 |
| Mar 31 2017 |
15016 |
458.63 |
| Mar 31 2017 |
16653 |
442.36 |
| Mar 24 2017 |
14287 |
459.53 |
| Mar 24 2017 |
13739 |
447.35 |
| Mar 24 2017 |
15947 |
439.22 |
| Mar 17 2017 |
14487 |
459.53 |
| Mar 17 2017 |
13840 |
447.35 |
| Mar 17 2017 |
16063 |
439.22 |
| Mar 10 2017 |
14481 |
459.53 |
| Mar 10 2017 |
13992 |
447.35 |
| Mar 10 2017 |
16174 |
439.22 |
| Mar 03 2017 |
14372 |
459.53 |
| Mar 03 2017 |
13886 |
447.35 |
| Mar 03 2017 |
16094 |
439.22 |
| Feb 24 2017 |
14560 |
460.29 |
| Feb 24 2017 |
13836 |
447.35 |
| Feb 24 2017 |
16358 |
440.94 |
| Feb 17 2017 |
14553 |
460.29 |
| Feb 17 2017 |
13651 |
447.35 |
| Feb 17 2017 |
16431 |
440.94 |
| Feb 10 2017 |
14711 |
460.29 |
| Feb 10 2017 |
13694 |
447.35 |
| Feb 10 2017 |
16520 |
440.94 |
| Feb 03 2017 |
14673 |
460.29 |
| Feb 03 2017 |
13699 |
447.35 |
| Feb 03 2017 |
16481 |
440.94 |
| Jan 27 2017 |
14663 |
460.29 |
| Jan 27 2017 |
13726 |
447.35 |
| Jan 27 2017 |
16493 |
440.94 |
| Jan 20 2017 |
12644 |
441.94 |
| Jan 20 2017 |
13699 |
447.35 |
| Jan 20 2017 |
16443 |
440.94 |
| Jan 13 2017 |
13703 |
447.35 |
| Jan 13 2017 |
17306 |
447.35 |
| Jan 06 2017 |
13229 |
442.74 |
| Jan 06 2017 |
16696 |
442.74 |
| Dec 30 2016 |
13238 |
442.74 |
| Dec 30 2016 |
16702 |
442.74 |
| Dec 23 2016 |
13238 |
442.74 |
| Dec 23 2016 |
16702 |
442.74 |
| Dec 16 2016 |
13234 |
442.74 |
| Dec 16 2016 |
16698 |
442.74 |
| Dec 09 2016 |
13240 |
442.74 |
| Dec 09 2016 |
16698 |
442.74 |
| Dec 02 2016 |
13240 |
442.74 |
| Dec 02 2016 |
16699 |
442.74 |
| Nov 25 2016 |
13237 |
442.74 |
| Nov 25 2016 |
16696 |
442.74 |
| Nov 18 2016 |
13237 |
442.74 |
| Nov 18 2016 |
16696 |
442.74 |
| Nov 11 2016 |
13237 |
442.74 |
| Nov 11 2016 |
16688 |
442.74 |
| Nov 04 2016 |
13237 |
442.74 |
| Nov 04 2016 |
16688 |
442.74 |
| Oct 28 2016 |
13238 |
442.74 |
| Oct 28 2016 |
16706 |
442.74 |
| Oct 21 2016 |
13239 |
442.74 |
| Oct 21 2016 |
16720 |
442.74 |
| Oct 14 2016 |
13669 |
447.35 |
| Oct 14 2016 |
17312 |
447.35 |
| Oct 07 2016 |
13687 |
447.35 |
| Oct 07 2016 |
17319 |
447.35 |
| Sep 30 2016 |
13719 |
447.35 |
| Sep 30 2016 |
17336 |
447.35 |
| Sep 23 2016 |
13722 |
447.35 |
| Sep 23 2016 |
17212 |
447.35 |
| Sep 16 2016 |
13798 |
447.35 |
| Sep 16 2016 |
17244 |
447.35 |
| Sep 09 2016 |
14649 |
461.58 |
| Sep 09 2016 |
13893 |
447.35 |
| Sep 09 2016 |
17025 |
444.87 |
| Sep 02 2016 |
14691 |
461.58 |
| Sep 02 2016 |
14057 |
447.35 |
| Sep 02 2016 |
17172 |
444.87 |
| Aug 26 2016 |
14470 |
461.58 |
| Aug 26 2016 |
14111 |
447.35 |
| Aug 26 2016 |
16945 |
444.87 |
| Aug 19 2016 |
14501 |
461.58 |
| Aug 19 2016 |
14141 |
447.35 |
| Aug 19 2016 |
16969 |
444.87 |
| Aug 12 2016 |
14506 |
461.58 |
| Aug 12 2016 |
14312 |
447.35 |
| Aug 12 2016 |
18488 |
444.87 |
| Aug 05 2016 |
14557 |
461.58 |
| Aug 05 2016 |
21063 |
461.58 |
| Jul 29 2016 |
14435 |
461.58 |
| Jul 29 2016 |
21258 |
461.58 |
| Jul 22 2016 |
14554 |
461.58 |
| Jul 22 2016 |
21491 |
461.58 |
| Jun 22 2016 |
14788 |
461.58 |
| Jun 22 2016 |
22506 |
461.58 |
| Jun 15 2016 |
14994 |
461.58 |
| Jun 15 2016 |
22727 |
461.58 |
| Jun 08 2016 |
15065 |
461.58 |
| Jun 08 2016 |
22811 |
461.58 |
| Jun 01 2016 |
15162 |
461.58 |
| Jun 01 2016 |
23109 |
461.58 |
| May 25 2016 |
15118 |
461.58 |
| May 25 2016 |
22957 |
461.58 |
| May 18 2016 |
15225 |
461.58 |
| May 18 2016 |
23173 |
461.58 |
| May 11 2016 |
15270 |
461.58 |
| May 11 2016 |
23197 |
461.58 |
| May 04 2016 |
15179 |
461.58 |
| May 04 2016 |
23081 |
461.58 |
| Apr 27 2016 |
15406 |
461.58 |
| Apr 27 2016 |
23436 |
461.58 |
| Apr 20 2016 |
15314 |
461.58 |
| Apr 20 2016 |
23403 |
461.58 |
| Apr 13 2016 |
15663 |
461.58 |
| Apr 13 2016 |
23343 |
461.58 |
| Apr 06 2016 |
16046 |
461.58 |
| Apr 06 2016 |
23590 |
461.58 |
| Mar 30 2016 |
15892 |
461.58 |
| Mar 30 2016 |
23414 |
461.58 |
| Mar 23 2016 |
16154 |
461.58 |
| Mar 23 2016 |
23570 |
461.58 |
| Mar 16 2016 |
16298 |
461.58 |
| Mar 16 2016 |
23558 |
461.58 |
| Mar 09 2016 |
16425 |
461.58 |
| Mar 09 2016 |
23623 |
461.58 |
| Mar 02 2016 |
16188 |
461.58 |
| Mar 02 2016 |
23442 |
461.58 |
| Feb 24 2016 |
16147 |
461.58 |
| Feb 24 2016 |
23314 |
461.58 |
| Feb 17 2016 |
16346 |
461.58 |
| Feb 17 2016 |
23528 |
461.58 |
| Feb 10 2016 |
16256 |
461.58 |
| Feb 10 2016 |
23507 |
461.58 |
| Feb 03 2016 |
16254 |
461.58 |
| Feb 03 2016 |
23500 |
461.58 |
| Jan 27 2016 |
16303 |
461.58 |
| Jan 27 2016 |
23508 |
461.58 |
| Jan 20 2016 |
16297 |
461.58 |
| Jan 20 2016 |
23520 |
461.58 |
| Jan 13 2016 |
16312 |
461.58 |
| Jan 13 2016 |
23559 |
461.58 |
| Jan 06 2016 |
16312 |
461.58 |
| Jan 06 2016 |
23569 |
461.58 |
| Dec 30 2015 |
16312 |
461.58 |
| Dec 30 2015 |
23558 |
461.58 |
| Dec 23 2015 |
16310 |
461.58 |
| Dec 23 2015 |
23559 |
461.58 |
| Dec 16 2015 |
16310 |
461.58 |
| Dec 16 2015 |
23559 |
461.58 |
| Dec 09 2015 |
16311 |
461.58 |
| Dec 09 2015 |
23563 |
461.58 |
| Dec 02 2015 |
16312 |
461.58 |
| Dec 02 2015 |
23564 |
461.58 |
| Nov 25 2015 |
16312 |
461.58 |
| Nov 25 2015 |
23565 |
461.58 |
| Nov 18 2015 |
16312 |
461.58 |
| Nov 18 2015 |
23564 |
461.58 |
| Nov 11 2015 |
16288 |
461.58 |
| Nov 11 2015 |
23550 |
461.58 |
| Nov 04 2015 |
16288 |
461.58 |
| Nov 04 2015 |
23550 |
461.58 |
| Oct 28 2015 |
16290 |
461.58 |
| Oct 28 2015 |
23515 |
461.58 |
| Oct 21 2015 |
16248 |
461.58 |
| Oct 21 2015 |
23494 |
461.58 |
| Oct 14 2015 |
16241 |
461.58 |
| Oct 14 2015 |
23496 |
461.58 |
| Oct 07 2015 |
16270 |
461.58 |
| Oct 07 2015 |
23498 |
461.58 |
| Sep 30 2015 |
16287 |
461.58 |
| Sep 30 2015 |
23517 |
461.58 |
| Sep 23 2015 |
16389 |
461.58 |
| Sep 23 2015 |
23578 |
461.58 |
| Sep 16 2015 |
16228 |
461.58 |
| Sep 16 2015 |
23441 |
461.58 |
| Jan 14 2015 |
21648 |
505.73 |
| Jan 14 2015 |
30582 |
505.73 |
| Jan 07 2015 |
21647 |
505.73 |
| Jan 07 2015 |
30559 |
505.73 |
| Dec 31 2014 |
21647 |
505.73 |
| Dec 31 2014 |
30579 |
505.73 |
| Dec 24 2014 |
21647 |
505.73 |
| Dec 24 2014 |
30579 |
505.73 |
| Dec 17 2014 |
21647 |
505.73 |
| Dec 17 2014 |
30568 |
505.73 |
| Dec 10 2014 |
21647 |
505.73 |
| Dec 10 2014 |
30569 |
505.73 |
| Dec 03 2014 |
21647 |
505.73 |
| Dec 03 2014 |
30569 |
505.73 |
| Nov 26 2014 |
21647 |
505.73 |
| Nov 26 2014 |
30569 |
505.73 |
| Nov 19 2014 |
21647 |
505.73 |
| Nov 19 2014 |
30570 |
505.73 |
| Nov 12 2014 |
21647 |
505.73 |
| Nov 12 2014 |
30573 |
505.73 |
| Nov 05 2014 |
21647 |
505.73 |
| Nov 05 2014 |
30574 |
505.73 |
| Oct 29 2014 |
21640 |
505.73 |
| Oct 29 2014 |
30570 |
505.73 |
| Oct 22 2014 |
21586 |
505.73 |
| Oct 22 2014 |
30571 |
505.73 |
| Oct 15 2014 |
21466 |
505.73 |
| Oct 15 2014 |
30461 |
505.73 |
| Oct 08 2014 |
21493 |
505.73 |
| Oct 08 2014 |
30456 |
505.73 |
| Oct 01 2014 |
21500 |
505.73 |
| Oct 01 2014 |
30512 |
505.73 |
| Sep 24 2014 |
21612 |
505.73 |
| Sep 24 2014 |
30521 |
505.73 |
| Sep 17 2014 |
21415 |
505.73 |
| Sep 17 2014 |
30416 |
505.73 |
| Sep 10 2014 |
21411 |
505.73 |
| Sep 10 2014 |
30464 |
505.73 |
| Sep 03 2014 |
21481 |
505.73 |
| Sep 03 2014 |
30534 |
505.73 |
| Aug 27 2014 |
21360 |
505.73 |
| Aug 27 2014 |
30608 |
505.73 |
| Aug 20 2014 |
21348 |
505.73 |
| Aug 20 2014 |
30634 |
505.73 |
| Aug 13 2014 |
21279 |
505.73 |
| Aug 13 2014 |
30714 |
505.73 |
| Aug 06 2014 |
21485 |
505.73 |
| Aug 06 2014 |
30880 |
505.73 |
| Jul 30 2014 |
21566 |
505.73 |
| Jul 30 2014 |
31117 |
505.73 |
| Jul 23 2014 |
21376 |
505.73 |
| Jul 23 2014 |
30855 |
505.73 |
| Jul 16 2014 |
21578 |
505.73 |
| Jul 16 2014 |
30834 |
505.73 |
| Jul 09 2014 |
21695 |
505.73 |
| Jul 09 2014 |
30902 |
505.73 |
| Jul 02 2014 |
21794 |
505.73 |
| Jul 02 2014 |
31146 |
505.73 |
| Jun 25 2014 |
21906 |
505.73 |
| Jun 25 2014 |
31274 |
505.73 |
| Jun 18 2014 |
21979 |
505.73 |
| Jun 18 2014 |
31316 |
505.73 |
| Jun 11 2014 |
21813 |
505.73 |
| Jun 11 2014 |
31451 |
505.73 |
| Jun 04 2014 |
22015 |
505.73 |
| Jun 04 2014 |
31741 |
505.73 |
| May 28 2014 |
21799 |
505.73 |
| May 28 2014 |
31576 |
505.73 |
| May 21 2014 |
21857 |
505.73 |
| May 21 2014 |
31720 |
505.73 |
| May 14 2014 |
21981 |
505.73 |
| May 14 2014 |
31886 |
505.73 |
| May 07 2014 |
21462 |
505.73 |
| May 07 2014 |
31425 |
505.73 |
| Apr 30 2014 |
22109 |
505.73 |
| Apr 30 2014 |
32153 |
505.73 |
| Apr 23 2014 |
22534 |
505.73 |
| Apr 23 2014 |
32612 |
505.73 |
| Apr 16 2014 |
22474 |
505.73 |
| Apr 16 2014 |
32384 |
505.73 |
| Apr 09 2014 |
23273 |
505.73 |
| Apr 09 2014 |
32916 |
505.73 |
| Apr 02 2014 |
23246 |
505.73 |
| Apr 02 2014 |
32355 |
505.73 |
| Mar 26 2014 |
23964 |
519.01 |
| Mar 26 2014 |
33891 |
519.01 |
| Mar 19 2014 |
23879 |
519.01 |
| Mar 19 2014 |
33849 |
519.01 |
| Mar 12 2014 |
23857 |
519.01 |
| Mar 12 2014 |
33857 |
519.01 |
| Mar 05 2014 |
23378 |
519.01 |
| Mar 05 2014 |
33595 |
519.01 |
| Feb 26 2014 |
23243 |
519.01 |
| Feb 26 2014 |
33503 |
519.01 |
| Feb 19 2014 |
23337 |
519.01 |
| Feb 19 2014 |
33510 |
519.01 |
| Feb 12 2014 |
23279 |
519.01 |
| Feb 12 2014 |
33416 |
519.01 |
| Feb 05 2014 |
23304 |
519.01 |
| Feb 05 2014 |
33543 |
519.01 |
| Jan 29 2014 |
23147 |
519.01 |
| Jan 29 2014 |
33551 |
519.01 |
| Mar 20 2013 |
35247 |
528.85 |
| Mar 13 2013 |
35056 |
528.85 |
| Oct 19 2012 |
34269 |
528.85 |
| Sep 23 2012 |
33789 |
528.85 |
| Aug 31 2012 |
32981 |
528.85 |
| Aug 24 2012 |
32584 |
528.85 |
| Aug 10 2012 |
31537 |
528.85 |
| Aug 03 2012 |
31018 |
528.85 |
| Jul 27 2012 |
30339 |
528.85 |
| Jul 06 2012 |
29334 |
528.85 |
| Jun 22 2012 |
28221 |
528.85 |
| Jun 15 2012 |
28536 |
528.85 |
| Jun 08 2012 |
28271 |
528.85 |
| Jun 01 2012 |
27877 |
528.85 |
| May 25 2012 |
26001 |
528.85 |
| May 18 2012 |
26249 |
528.85 |
| May 11 2012 |
26059 |
528.85 |
| May 04 2012 |
25395 |
528.85 |
| Apr 27 2012 |
24492 |
528.85 |
| Apr 13 2012 |
22485 |
528.85 |
| Apr 06 2012 |
21872 |
528.85 |
