| Apr 05 2019 |
13466 |
480.05 |
| Apr 05 2019 |
18009 |
480.05 |
| Mar 29 2019 |
13243 |
480.05 |
| Mar 29 2019 |
17798 |
480.05 |
| Mar 22 2019 |
14731 |
499.05 |
| Mar 22 2019 |
19771 |
499.05 |
| Mar 15 2019 |
14431 |
496.3 |
| Mar 15 2019 |
19446 |
496.3 |
| Mar 08 2019 |
14326 |
496.3 |
| Mar 08 2019 |
19185 |
496.3 |
| Mar 01 2019 |
14354 |
496.3 |
| Mar 01 2019 |
19270 |
496.3 |
| Feb 22 2019 |
14372 |
496.3 |
| Feb 22 2019 |
19341 |
496.3 |
| Feb 15 2019 |
14290 |
496.3 |
| Feb 15 2019 |
19147 |
496.3 |
| Feb 08 2019 |
14134 |
496.3 |
| Feb 08 2019 |
18951 |
496.3 |
| Feb 01 2019 |
14159 |
496.3 |
| Feb 01 2019 |
18962 |
496.3 |
| Jan 25 2019 |
13705 |
490.8 |
| Jan 25 2019 |
18393 |
490.8 |
| Jan 18 2019 |
13719 |
490.8 |
| Jan 18 2019 |
18427 |
490.8 |
| Jan 11 2019 |
13704 |
490.8 |
| Jan 11 2019 |
18414 |
490.8 |
| Jan 04 2019 |
13719 |
490.8 |
| Jan 04 2019 |
18423 |
490.8 |
| Dec 28 2018 |
13719 |
490.8 |
| Dec 28 2018 |
18423 |
490.8 |
| Dec 21 2018 |
13719 |
490.8 |
| Dec 21 2018 |
18423 |
490.8 |
| Dec 14 2018 |
13719 |
490.8 |
| Dec 14 2018 |
18423 |
490.8 |
| Dec 07 2018 |
13712 |
490.8 |
| Dec 07 2018 |
18416 |
490.8 |
| Nov 30 2018 |
13711 |
490.8 |
| Nov 30 2018 |
18416 |
490.8 |
| Nov 23 2018 |
13711 |
490.8 |
| Nov 23 2018 |
18416 |
490.8 |
| Nov 16 2018 |
13711 |
490.8 |
| Nov 16 2018 |
18416 |
490.8 |
| Nov 09 2018 |
13711 |
490.8 |
| Nov 09 2018 |
18417 |
490.8 |
| Nov 02 2018 |
13711 |
490.8 |
| Nov 02 2018 |
18381 |
490.8 |
| Oct 26 2018 |
13711 |
490.8 |
| Oct 26 2018 |
18376 |
490.8 |
| Oct 19 2018 |
13711 |
490.8 |
| Oct 19 2018 |
18400 |
490.8 |
| Oct 12 2018 |
13688 |
490.8 |
| Oct 12 2018 |
18334 |
490.8 |
| Oct 05 2018 |
13657 |
490.8 |
| Oct 05 2018 |
18461 |
490.8 |
| Sep 28 2018 |
13670 |
490.8 |
| Sep 28 2018 |
18019 |
490.8 |
| Sep 21 2018 |
13639 |
490.8 |
| Sep 21 2018 |
18000 |
490.8 |
| Sep 14 2018 |
13708 |
490.8 |
| Sep 14 2018 |
18062 |
490.8 |
| Sep 07 2018 |
13838 |
490.8 |
| Sep 07 2018 |
18413 |
490.8 |
| Aug 31 2018 |
13927 |
490.8 |
| Aug 31 2018 |
18492 |
490.8 |
| Aug 24 2018 |
13798 |
490.8 |
| Aug 24 2018 |
18463 |
490.8 |
| Aug 17 2018 |
14035 |
490.8 |
| Aug 17 2018 |
18691 |
490.8 |
| Aug 10 2018 |
14025 |
490.8 |
| Aug 10 2018 |
18806 |
490.8 |
| Aug 03 2018 |
14175 |
490.8 |
| Aug 03 2018 |
18984 |
490.8 |
| Jul 27 2018 |
14192 |
490.8 |
| Jul 27 2018 |
19037 |
490.8 |
| Jul 20 2018 |
14410 |
490.8 |
| Jul 20 2018 |
19279 |
490.8 |
| Jul 13 2018 |
14210 |
490.8 |
| Jul 13 2018 |
19093 |
490.8 |
| Jul 06 2018 |
14181 |
490.8 |
| Jul 06 2018 |
18864 |
490.8 |
| Jun 29 2018 |
14171 |
490.8 |
| Jun 29 2018 |
18881 |
490.8 |
| Jun 22 2018 |
14484 |
490.8 |
| Jun 22 2018 |
19197 |
490.8 |
| Jun 15 2018 |
14434 |
490.8 |
| Jun 15 2018 |
19270 |
490.8 |
| Jun 08 2018 |
14602 |
490.8 |
| Jun 08 2018 |
19457 |
490.8 |
| Jun 01 2018 |
14709 |
490.8 |
| Jun 01 2018 |
19817 |
490.8 |
| May 25 2018 |
14765 |
490.8 |
| May 25 2018 |
19985 |
490.8 |
| May 18 2018 |
14763 |
490.8 |
| May 18 2018 |
20066 |
490.8 |
| May 11 2018 |
14711 |
490.8 |
| May 11 2018 |
20186 |
490.8 |
| May 04 2018 |
14922 |
490.8 |
| May 04 2018 |
20362 |
490.8 |
| Apr 27 2018 |
14952 |
490.8 |
| Apr 27 2018 |
20264 |
490.8 |
| Apr 20 2018 |
15075 |
490.8 |
| Apr 20 2018 |
20394 |
490.8 |
| Apr 13 2018 |
14520 |
485.12 |
| Apr 13 2018 |
19601 |
485.12 |
| Apr 06 2018 |
14319 |
484.05 |
| Apr 06 2018 |
19546 |
484.05 |
| Mar 30 2018 |
13049 |
468.95 |
| Mar 30 2018 |
17958 |
468.95 |
| Mar 23 2018 |
11509 |
453.28 |
| Mar 23 2018 |
15993 |
453.28 |
| Mar 16 2018 |
10077 |
438.77 |
| Mar 16 2018 |
14008 |
438.77 |
| Mar 09 2018 |
9982 |
438.77 |
| Mar 09 2018 |
13955 |
438.77 |
| Mar 02 2018 |
10059 |
438.77 |
| Mar 02 2018 |
14147 |
438.77 |
| Feb 23 2018 |
10156 |
438.77 |
| Feb 23 2018 |
14257 |
438.77 |
| Feb 16 2018 |
10147 |
438.77 |
| Feb 16 2018 |
14262 |
438.77 |
| Feb 09 2018 |
10188 |
438.77 |
| Feb 09 2018 |
14183 |
438.77 |
| Feb 02 2018 |
10146 |
438.77 |
| Feb 02 2018 |
14115 |
438.77 |
| Jan 26 2018 |
10168 |
438.77 |
| Jan 26 2018 |
14140 |
438.77 |
| Jan 19 2018 |
10167 |
438.77 |
| Jan 19 2018 |
14150 |
438.77 |
| Jan 12 2018 |
10162 |
438.77 |
| Jan 12 2018 |
14158 |
438.77 |
| Jan 05 2018 |
10191 |
438.77 |
| Jan 05 2018 |
14179 |
438.77 |
| Dec 29 2017 |
10191 |
438.77 |
| Dec 29 2017 |
14179 |
438.77 |
| Dec 22 2017 |
10192 |
438.77 |
| Dec 22 2017 |
14180 |
438.77 |
| Dec 15 2017 |
10181 |
438.77 |
| Dec 15 2017 |
14178 |
438.77 |
| Dec 08 2017 |
10181 |
438.77 |
| Dec 08 2017 |
14179 |
438.77 |
| Dec 01 2017 |
10181 |
438.77 |
| Dec 01 2017 |
14179 |
438.77 |
| Nov 24 2017 |
10181 |
438.77 |
| Nov 24 2017 |
14179 |
438.77 |
| Nov 17 2017 |
10181 |
438.77 |
| Nov 17 2017 |
14179 |
438.77 |
| Nov 10 2017 |
10181 |
438.77 |
| Nov 10 2017 |
14189 |
438.77 |
| Nov 03 2017 |
10182 |
438.77 |
| Nov 03 2017 |
14190 |
438.77 |
| Oct 27 2017 |
10182 |
438.77 |
| Oct 27 2017 |
14234 |
438.77 |
| Oct 20 2017 |
10197 |
438.77 |
| Oct 20 2017 |
14190 |
438.77 |
| Oct 13 2017 |
10197 |
438.77 |
| Oct 13 2017 |
14210 |
438.77 |
| Oct 06 2017 |
10191 |
438.77 |
| Oct 06 2017 |
14205 |
438.77 |
| Sep 29 2017 |
9559 |
432.36 |
| Sep 29 2017 |
13259 |
432.36 |
| Sep 22 2017 |
9558 |
432.36 |
| Sep 22 2017 |
13385 |
432.36 |
| Sep 15 2017 |
9633 |
432.36 |
| Sep 15 2017 |
13463 |
432.36 |
| Sep 08 2017 |
9650 |
432.36 |
| Sep 08 2017 |
13542 |
432.36 |
| Sep 01 2017 |
9641 |
430.99 |
| Sep 01 2017 |
13404 |
430.99 |
| Aug 25 2017 |
9662 |
430.99 |
| Aug 25 2017 |
13766 |
430.99 |
| Aug 18 2017 |
9722 |
430.99 |
| Aug 18 2017 |
13862 |
430.99 |
| Aug 11 2017 |
9712 |
430.99 |
| Aug 11 2017 |
13923 |
430.99 |
| Aug 04 2017 |
9839 |
430.99 |
| Aug 04 2017 |
14104 |
430.99 |
| Jul 28 2017 |
9890 |
430.99 |
| Jul 28 2017 |
14201 |
430.99 |
| Jul 21 2017 |
9967 |
430.99 |
| Jul 21 2017 |
14329 |
430.99 |
| Jul 14 2017 |
10041 |
430.99 |
| Jul 14 2017 |
14403 |
430.99 |
| Jul 07 2017 |
10069 |
430.99 |
| Jul 07 2017 |
14438 |
430.99 |
| Jun 30 2017 |
10139 |
430.99 |
| Jun 30 2017 |
14487 |
430.99 |
| Jun 23 2017 |
5282 |
369.8 |
| Jun 23 2017 |
14594 |
430.99 |
| Jun 16 2017 |
5387 |
369.8 |
| Jun 16 2017 |
14564 |
430.99 |
| Jun 09 2017 |
5457 |
369.8 |
| Jun 09 2017 |
14450 |
430.99 |
| Jun 02 2017 |
5496 |
369.8 |
| Jun 02 2017 |
14714 |
430.99 |
| May 26 2017 |
5525 |
369.8 |
| May 26 2017 |
14807 |
430.99 |
| May 19 2017 |
5531 |
369.8 |
| May 19 2017 |
14966 |
430.99 |
| May 12 2017 |
4404 |
353.35 |
| May 12 2017 |
11731 |
407.7 |
| May 05 2017 |
4471 |
353.35 |
| May 05 2017 |
11763 |
407.7 |
| Apr 28 2017 |
4379 |
353.35 |
| Apr 28 2017 |
11631 |
407.7 |
| Apr 21 2017 |
4485 |
353.35 |
| Apr 21 2017 |
11773 |
407.7 |
| Apr 14 2017 |
4544 |
353.35 |
| Apr 14 2017 |
11829 |
407.7 |
| Apr 07 2017 |
4611 |
353.35 |
| Apr 07 2017 |
11628 |
407.7 |
| Mar 31 2017 |
4745 |
353.35 |
| Mar 31 2017 |
11543 |
405.79 |
| Mar 24 2017 |
6740 |
378.47 |
| Mar 24 2017 |
11442 |
405.79 |
| Mar 17 2017 |
6821 |
378.47 |
| Mar 17 2017 |
10452 |
397.2 |
| Mar 10 2017 |
6869 |
378.47 |
| Mar 10 2017 |
10544 |
397.2 |
| Mar 03 2017 |
6821 |
378.47 |
| Mar 03 2017 |
10521 |
397.2 |
| Feb 24 2017 |
6796 |
378.47 |
| Feb 24 2017 |
10559 |
397.2 |
| Feb 17 2017 |
8446 |
397.2 |
| Feb 17 2017 |
10600 |
397.2 |
| Feb 10 2017 |
8483 |
397.2 |
| Feb 10 2017 |
10663 |
397.2 |
| Feb 03 2017 |
8506 |
397.2 |
| Feb 03 2017 |
10651 |
397.2 |
| Jan 27 2017 |
8519 |
397.2 |
| Jan 27 2017 |
10660 |
397.2 |
| Jan 20 2017 |
8512 |
397.2 |
| Jan 20 2017 |
10635 |
397.2 |
| Jan 13 2017 |
8517 |
397.2 |
| Jan 13 2017 |
10641 |
397.2 |
| Jan 06 2017 |
10527 |
417.21 |
| Jan 06 2017 |
13186 |
417.21 |
| Dec 30 2016 |
10529 |
417.21 |
| Dec 30 2016 |
13190 |
417.21 |
| Dec 23 2016 |
10529 |
417.21 |
| Dec 23 2016 |
13190 |
417.21 |
| Dec 16 2016 |
10533 |
417.21 |
| Dec 16 2016 |
13190 |
417.21 |
| Dec 09 2016 |
10533 |
417.21 |
| Dec 09 2016 |
13193 |
417.21 |
| Dec 02 2016 |
10533 |
417.21 |
| Dec 02 2016 |
13194 |
417.21 |
| Nov 25 2016 |
10530 |
417.21 |
| Nov 25 2016 |
13193 |
417.21 |
| Nov 18 2016 |
10530 |
417.21 |
| Nov 18 2016 |
13193 |
417.21 |
| Nov 11 2016 |
10530 |
417.21 |
| Nov 11 2016 |
13186 |
417.21 |
| Nov 04 2016 |
10530 |
417.21 |
| Nov 04 2016 |
13186 |
417.21 |
| Oct 28 2016 |
10531 |
417.21 |
| Oct 28 2016 |
13204 |
417.21 |
| Oct 21 2016 |
10526 |
417.21 |
| Oct 21 2016 |
13209 |
417.21 |
| Oct 14 2016 |
8444 |
396.55 |
| Oct 14 2016 |
10612 |
396.55 |
| Oct 07 2016 |
8452 |
396.55 |
| Oct 07 2016 |
10610 |
396.55 |
| Sep 30 2016 |
8459 |
396.52 |
| Sep 30 2016 |
10610 |
396.52 |
| Sep 23 2016 |
7899 |
390.76 |
| Sep 23 2016 |
9818 |
390.76 |
| Sep 16 2016 |
7954 |
390.76 |
| Sep 16 2016 |
9837 |
390.76 |
| Sep 09 2016 |
8029 |
390.76 |
| Sep 09 2016 |
9874 |
390.76 |
| Sep 02 2016 |
8150 |
390.76 |
| Sep 02 2016 |
9997 |
390.76 |
| Aug 26 2016 |
8188 |
390.76 |
| Aug 26 2016 |
9713 |
390.76 |
| Aug 19 2016 |
8206 |
390.76 |
| Aug 19 2016 |
9733 |
390.76 |
| Aug 12 2016 |
8121 |
388.79 |
| Aug 12 2016 |
10568 |
388.79 |
| Apr 20 2016 |
2331 |
306.48 |
| Apr 20 2016 |
4102 |
347.98 |
| Apr 20 2016 |
5518 |
326.69 |
| Apr 13 2016 |
2351 |
306.48 |
| Apr 13 2016 |
4237 |
347.98 |
| Apr 13 2016 |
5524 |
326.69 |
| Apr 06 2016 |
2393 |
306.48 |
| Apr 06 2016 |
4308 |
347.98 |
| Apr 06 2016 |
5584 |
326.69 |
| Mar 30 2016 |
2360 |
306.48 |
| Mar 30 2016 |
4254 |
347.98 |
| Mar 30 2016 |
5520 |
326.69 |
| Mar 23 2016 |
2425 |
306.48 |
| Mar 23 2016 |
4388 |
347.98 |
| Mar 23 2016 |
5627 |
326.69 |
| Mar 16 2016 |
2421 |
306.48 |
| Mar 16 2016 |
4455 |
347.98 |
| Mar 16 2016 |
5569 |
326.69 |
| Mar 09 2016 |
1242 |
264.39 |
| Mar 09 2016 |
4205 |
344.11 |
| Mar 09 2016 |
4586 |
341.16 |
| Mar 09 2016 |
3610 |
301.39 |
| Mar 02 2016 |
1246 |
264.39 |
| Mar 02 2016 |
5103 |
356.53 |
| Mar 02 2016 |
4589 |
341.16 |
| Mar 02 2016 |
3583 |
301.39 |
| Feb 24 2016 |
1233 |
264.39 |
| Feb 24 2016 |
5130 |
356.53 |
| Feb 24 2016 |
4582 |
341.16 |
| Feb 24 2016 |
3582 |
301.39 |
| Feb 17 2016 |
1234 |
264.39 |
| Feb 17 2016 |
5208 |
356.53 |
| Feb 17 2016 |
4605 |
341.16 |
| Feb 17 2016 |
3617 |
301.39 |
| Feb 10 2016 |
1238 |
264.39 |
| Feb 10 2016 |
5217 |
356.53 |
| Feb 10 2016 |
4634 |
341.16 |
| Feb 10 2016 |
3641 |
301.39 |
| Feb 03 2016 |
1237 |
264.39 |
| Feb 03 2016 |
5240 |
356.53 |
| Feb 03 2016 |
4645 |
341.16 |
| Feb 03 2016 |
3652 |
301.39 |
| Jan 27 2016 |
1237 |
264.39 |
| Jan 27 2016 |
5267 |
356.53 |
| Jan 27 2016 |
4665 |
341.16 |
| Jan 27 2016 |
3659 |
301.39 |
| Jan 20 2016 |
1235 |
264.39 |
| Jan 20 2016 |
5267 |
356.53 |
| Jan 20 2016 |
4680 |
341.16 |
| Jan 20 2016 |
3668 |
301.39 |
| Jan 13 2016 |
1235 |
264.39 |
| Jan 13 2016 |
5270 |
356.53 |
| Jan 13 2016 |
4692 |
341.16 |
| Jan 13 2016 |
3674 |
301.39 |
| Jan 06 2016 |
1235 |
264.39 |
| Jan 06 2016 |
5270 |
356.53 |
| Jan 06 2016 |
4694 |
341.16 |
| Jan 06 2016 |
3674 |
301.39 |
| Dec 30 2015 |
1239 |
264.39 |
| Dec 30 2015 |
5270 |
356.53 |
| Dec 30 2015 |
4696 |
341.16 |
| Dec 30 2015 |
3673 |
301.39 |
| Dec 23 2015 |
1239 |
264.39 |
| Dec 23 2015 |
5270 |
356.53 |
| Dec 23 2015 |
4696 |
341.16 |
| Dec 23 2015 |
3673 |
301.39 |
| Dec 16 2015 |
1239 |
264.39 |
| Dec 16 2015 |
5270 |
356.53 |
| Dec 16 2015 |
4696 |
341.16 |
| Dec 16 2015 |
3673 |
301.39 |
| Dec 09 2015 |
1239 |
264.39 |
| Dec 09 2015 |
5270 |
356.53 |
| Dec 09 2015 |
4699 |
341.16 |
| Dec 09 2015 |
3673 |
301.39 |
| Dec 02 2015 |
1239 |
264.39 |
| Dec 02 2015 |
5270 |
356.53 |
| Dec 02 2015 |
4700 |
341.16 |
| Dec 02 2015 |
3673 |
301.39 |
| Nov 25 2015 |
1239 |
264.39 |
| Nov 25 2015 |
5270 |
356.53 |
| Nov 25 2015 |
4700 |
341.16 |
| Nov 25 2015 |
3673 |
301.39 |
| Nov 18 2015 |
1239 |
264.39 |
| Nov 18 2015 |
5270 |
356.53 |
| Nov 18 2015 |
4700 |
341.16 |
| Nov 18 2015 |
3673 |
301.39 |
| Nov 11 2015 |
1239 |
264.39 |
| Nov 11 2015 |
5266 |
356.53 |
| Nov 11 2015 |
4700 |
341.16 |
| Nov 11 2015 |
3674 |
301.39 |
| Nov 04 2015 |
1239 |
264.39 |
| Nov 04 2015 |
5266 |
356.53 |
| Nov 04 2015 |
4700 |
341.16 |
| Nov 04 2015 |
3674 |
301.39 |
| Oct 28 2015 |
1241 |
264.39 |
| Oct 28 2015 |
5267 |
356.53 |
| Oct 28 2015 |
4692 |
341.16 |
| Oct 28 2015 |
3671 |
301.39 |
| Oct 21 2015 |
1243 |
264.39 |
| Oct 21 2015 |
5257 |
356.53 |
| Oct 21 2015 |
4696 |
341.16 |
| Oct 21 2015 |
3676 |
301.39 |
| Oct 14 2015 |
1243 |
264.39 |
| Oct 14 2015 |
5261 |
356.53 |
| Oct 14 2015 |
4701 |
341.16 |
| Oct 14 2015 |
3677 |
301.39 |
| Oct 07 2015 |
1243 |
264.39 |
| Oct 07 2015 |
5264 |
356.53 |
| Oct 07 2015 |
4698 |
341.16 |
| Oct 07 2015 |
3678 |
301.39 |
| Sep 30 2015 |
1241 |
264.39 |
| Sep 30 2015 |
5270 |
356.53 |
| Sep 30 2015 |
4700 |
341.16 |
| Sep 30 2015 |
3676 |
301.39 |
| Sep 23 2015 |
1256 |
264.39 |
| Sep 23 2015 |
4086 |
340.3 |
| Sep 23 2015 |
4707 |
341.16 |
| Sep 23 2015 |
3708 |
301.39 |
| Sep 16 2015 |
1255 |
264.39 |
| Sep 16 2015 |
4054 |
340.3 |
| Sep 16 2015 |
4715 |
341.16 |
| Sep 16 2015 |
3721 |
301.39 |
| Sep 09 2015 |
1265 |
264.39 |
| Sep 09 2015 |
4041 |
340.3 |
| Sep 09 2015 |
4733 |
341.16 |
| Sep 09 2015 |
3695 |
301.39 |
| Sep 02 2015 |
1251 |
264.39 |
| Sep 02 2015 |
4081 |
340.3 |
| Sep 02 2015 |
4703 |
341.16 |
| Sep 02 2015 |
3681 |
301.39 |
| Aug 26 2015 |
1268 |
264.39 |
| Aug 26 2015 |
4164 |
340.3 |
| Aug 26 2015 |
4808 |
341.16 |
| Aug 26 2015 |
3736 |
301.39 |
| Aug 19 2015 |
1263 |
264.39 |
| Aug 19 2015 |
4319 |
340.3 |
| Aug 19 2015 |
4816 |
341.16 |
| Aug 19 2015 |
3796 |
301.39 |
| Aug 12 2015 |
1275 |
264.39 |
| Aug 12 2015 |
4296 |
340.3 |
| Aug 12 2015 |
4846 |
341.16 |
| Aug 12 2015 |
3802 |
301.39 |
| Aug 05 2015 |
1279 |
264.39 |
| Aug 05 2015 |
4367 |
340.3 |
| Aug 05 2015 |
4850 |
341.16 |
| Aug 05 2015 |
3826 |
301.39 |
| Jul 29 2015 |
1275 |
264.39 |
| Jul 29 2015 |
4357 |
340.3 |
| Jul 29 2015 |
4925 |
341.16 |
| Jul 29 2015 |
3865 |
301.39 |
| Jul 22 2015 |
1275 |
264.39 |
| Jul 22 2015 |
4362 |
340.3 |
| Jul 22 2015 |
4908 |
341.16 |
| Jul 22 2015 |
3827 |
301.39 |
| Jul 15 2015 |
1344 |
264.39 |
| Jul 15 2015 |
4531 |
340.3 |
| Jul 15 2015 |
4986 |
341.16 |
| Jul 15 2015 |
3923 |
301.39 |
| Jul 08 2015 |
1373 |
264.39 |
| Jul 08 2015 |
4569 |
340.3 |
| Jul 08 2015 |
5013 |
341.16 |
| Jul 08 2015 |
4025 |
301.39 |
| Jul 01 2015 |
1382 |
264.39 |
| Jul 01 2015 |
4607 |
340.3 |
| Jul 01 2015 |
5078 |
341.16 |
| Jul 01 2015 |
4060 |
301.39 |
| Jun 24 2015 |
1385 |
264.39 |
| Jun 24 2015 |
4635 |
340.3 |
| Jun 24 2015 |
5172 |
341.16 |
| Jun 24 2015 |
4130 |
301.39 |
| Jun 17 2015 |
1415 |
264.39 |
| Jun 17 2015 |
4626 |
340.3 |
| Jun 17 2015 |
5207 |
341.16 |
| Jun 17 2015 |
4219 |
301.39 |
| Jun 10 2015 |
1405 |
264.39 |
| Jun 10 2015 |
4653 |
340.3 |
| Jun 10 2015 |
5244 |
341.16 |
| Jun 10 2015 |
4150 |
301.39 |
| Jun 03 2015 |
1414 |
264.39 |
| Jun 03 2015 |
4730 |
340.3 |
| Jun 03 2015 |
5219 |
340.1 |
| Jun 03 2015 |
5757 |
319.74 |
| May 27 2015 |
1418 |
264.39 |
| May 27 2015 |
4686 |
340.3 |
| May 27 2015 |
5237 |
340.1 |
| May 27 2015 |
5741 |
319.74 |
| May 20 2015 |
1412 |
264.39 |
| May 20 2015 |
4750 |
340.3 |
| May 20 2015 |
5270 |
340.1 |
| May 20 2015 |
5789 |
319.74 |
| May 13 2015 |
1402 |
264.39 |
| May 13 2015 |
4795 |
340.3 |
| May 13 2015 |
5257 |
340.1 |
| May 13 2015 |
5844 |
319.74 |
| May 06 2015 |
538 |
222.29 |
| May 06 2015 |
5104 |
345.37 |
| May 06 2015 |
4110 |
327.39 |
| May 06 2015 |
4810 |
309.54 |
| Apr 29 2015 |
567 |
222.29 |
| Apr 29 2015 |
5174 |
345.37 |
| Apr 29 2015 |
4292 |
328.47 |
| Apr 29 2015 |
4006 |
298.13 |
| Apr 22 2015 |
552 |
222.29 |
| Apr 22 2015 |
5236 |
345.37 |
| Apr 22 2015 |
4319 |
328.47 |
| Apr 22 2015 |
4019 |
298.13 |
| Apr 15 2015 |
539 |
222.29 |
| Apr 15 2015 |
5275 |
345.37 |
| Apr 15 2015 |
4338 |
328.47 |
| Apr 15 2015 |
4081 |
298.13 |
| Apr 08 2015 |
539 |
222.29 |
| Apr 08 2015 |
5264 |
345.37 |
| Apr 08 2015 |
4413 |
328.47 |
| Apr 08 2015 |
4124 |
298.13 |
| Apr 01 2015 |
550 |
222.29 |
| Apr 01 2015 |
5335 |
345.37 |
| Apr 01 2015 |
4492 |
328.47 |
| Apr 01 2015 |
4182 |
298.13 |
| Mar 25 2015 |
541 |
222.29 |
| Mar 25 2015 |
5111 |
345.37 |
| Mar 25 2015 |
4446 |
328.47 |
| Mar 25 2015 |
4094 |
298.13 |
| Mar 18 2015 |
2316 |
298.62 |
| Mar 18 2015 |
3524 |
322.92 |
| Mar 18 2015 |
6444 |
355.61 |
| Mar 18 2015 |
4846 |
308.24 |
| Mar 11 2015 |
2525 |
302.35 |
| Mar 11 2015 |
4377 |
334.93 |
| Mar 11 2015 |
6510 |
355.61 |
| Mar 11 2015 |
4694 |
303.73 |
| Mar 04 2015 |
2548 |
302.35 |
| Mar 04 2015 |
4467 |
334.93 |
| Mar 04 2015 |
8264 |
373.56 |
| Mar 04 2015 |
4738 |
303.73 |
| Feb 25 2015 |
2523 |
302.35 |
| Feb 25 2015 |
3980 |
327.4 |
| Feb 25 2015 |
8223 |
373.56 |
| Feb 25 2015 |
4756 |
303.73 |
| Feb 18 2015 |
2544 |
302.35 |
| Feb 18 2015 |
3778 |
322.78 |
| Feb 18 2015 |
8274 |
373.56 |
| Feb 18 2015 |
4826 |
303.73 |
| Feb 11 2015 |
2554 |
302.35 |
| Feb 11 2015 |
3798 |
322.78 |
| Feb 11 2015 |
8296 |
373.56 |
| Feb 11 2015 |
4837 |
303.73 |
| Feb 04 2015 |
2555 |
302.35 |
| Feb 04 2015 |
3823 |
322.78 |
| Feb 04 2015 |
8283 |
373.56 |
| Feb 04 2015 |
4849 |
303.73 |
| Jan 28 2015 |
2555 |
302.35 |
| Jan 28 2015 |
3822 |
322.78 |
| Jan 28 2015 |
8305 |
373.56 |
| Jan 28 2015 |
4861 |
303.73 |
| Jan 21 2015 |
2552 |
302.35 |
| Jan 21 2015 |
3835 |
322.78 |
| Jan 21 2015 |
8323 |
373.56 |
| Jan 21 2015 |
4878 |
303.73 |
| Jan 14 2015 |
2552 |
302.35 |
| Jan 14 2015 |
3838 |
322.78 |
| Jan 14 2015 |
8334 |
373.56 |
| Jan 14 2015 |
4887 |
303.73 |
| Jan 07 2015 |
2552 |
302.35 |
| Jan 07 2015 |
3838 |
322.78 |
| Jan 07 2015 |
8314 |
373.56 |
| Jan 07 2015 |
4883 |
303.73 |
| Dec 31 2014 |
2553 |
302.35 |
| Dec 31 2014 |
3838 |
322.78 |
| Dec 31 2014 |
8315 |
373.56 |
| Dec 31 2014 |
4883 |
303.73 |
| Dec 24 2014 |
2553 |
302.35 |
| Dec 24 2014 |
3838 |
322.78 |
| Dec 24 2014 |
8315 |
373.56 |
| Dec 24 2014 |
4883 |
303.73 |
| Dec 17 2014 |
2553 |
302.35 |
| Dec 17 2014 |
3838 |
322.78 |
| Dec 17 2014 |
8307 |
373.56 |
| Dec 17 2014 |
4883 |
303.73 |
| Dec 10 2014 |
2553 |
302.35 |
| Dec 10 2014 |
3838 |
322.78 |
| Dec 10 2014 |
8307 |
373.56 |
| Dec 10 2014 |
4883 |
303.73 |
| Dec 03 2014 |
2554 |
302.35 |
| Dec 03 2014 |
3838 |
322.78 |
| Dec 03 2014 |
8307 |
373.56 |
| Dec 03 2014 |
4883 |
303.73 |
| Nov 26 2014 |
2554 |
302.35 |
| Nov 26 2014 |
3838 |
322.78 |
| Nov 26 2014 |
8307 |
373.56 |
| Nov 26 2014 |
4883 |
303.73 |
| Nov 19 2014 |
2553 |
302.35 |
| Nov 19 2014 |
3838 |
322.78 |
| Nov 19 2014 |
8307 |
373.56 |
| Nov 19 2014 |
4882 |
303.73 |
| Nov 12 2014 |
2553 |
302.35 |
| Nov 12 2014 |
3838 |
322.78 |
| Nov 12 2014 |
8307 |
373.56 |
| Nov 12 2014 |
4882 |
303.73 |
| Nov 05 2014 |
2553 |
302.35 |
| Nov 05 2014 |
3838 |
322.78 |
| Nov 05 2014 |
8307 |
373.56 |
| Nov 05 2014 |
4882 |
303.73 |
| Oct 29 2014 |
2553 |
302.35 |
| Oct 29 2014 |
3838 |
322.78 |
| Oct 29 2014 |
8307 |
373.56 |
| Oct 29 2014 |
4882 |
303.73 |
| Oct 22 2014 |
2553 |
302.35 |
| Oct 22 2014 |
3839 |
322.78 |
| Oct 22 2014 |
8286 |
373.56 |
| Oct 22 2014 |
4892 |
303.73 |
| Oct 15 2014 |
2554 |
302.35 |
| Oct 15 2014 |
3835 |
322.78 |
| Oct 15 2014 |
8281 |
373.56 |
| Oct 15 2014 |
4890 |
303.73 |
| Oct 08 2014 |
2554 |
302.35 |
| Oct 08 2014 |
4566 |
333.28 |
| Oct 08 2014 |
8268 |
373.56 |
| Oct 08 2014 |
4855 |
303.13 |
| Oct 01 2014 |
2551 |
302.35 |
| Oct 01 2014 |
4570 |
333.28 |
| Oct 01 2014 |
8282 |
373.56 |
| Oct 01 2014 |
4862 |
303.13 |
| Sep 24 2014 |
2538 |
302.35 |
| Sep 24 2014 |
4571 |
333.28 |
| Sep 24 2014 |
8276 |
373.56 |
| Sep 24 2014 |
4842 |
303.13 |
| Sep 17 2014 |
2531 |
302.35 |
| Sep 17 2014 |
4561 |
333.28 |
| Sep 17 2014 |
8323 |
373.56 |
| Sep 17 2014 |
4864 |
303.13 |
| Sep 10 2014 |
2534 |
302.35 |
| Sep 10 2014 |
4577 |
333.28 |
| Sep 10 2014 |
11956 |
413.26 |
| Sep 10 2014 |
5427 |
310.01 |
| Sep 03 2014 |
2534 |
302.35 |
| Sep 03 2014 |
3878 |
323.29 |
| Sep 03 2014 |
11952 |
413.26 |
| Sep 03 2014 |
5463 |
310.01 |
| Aug 27 2014 |
2487 |
302.35 |
| Aug 27 2014 |
3834 |
323.29 |
| Aug 27 2014 |
12052 |
413.26 |
| Aug 27 2014 |
5469 |
310.01 |
| Aug 20 2014 |
2479 |
302.35 |
| Aug 20 2014 |
3846 |
323.29 |
| Aug 20 2014 |
12010 |
413.26 |
| Aug 20 2014 |
5493 |
310.01 |
| Aug 13 2014 |
2546 |
302.35 |
| Aug 13 2014 |
3852 |
323.29 |
| Aug 13 2014 |
12055 |
413.26 |
| Aug 13 2014 |
5567 |
310.01 |
| Aug 06 2014 |
3094 |
320.15 |
| Aug 06 2014 |
3771 |
320.89 |
| Aug 06 2014 |
12100 |
413.26 |
| Aug 06 2014 |
5581 |
310.01 |
| Jul 30 2014 |
3162 |
320.15 |
| Jul 30 2014 |
3783 |
320.89 |
| Jul 30 2014 |
12104 |
413.26 |
| Jul 30 2014 |
5644 |
310.01 |
| Jul 23 2014 |
3103 |
320.15 |
| Jul 23 2014 |
3404 |
313.67 |
| Jul 23 2014 |
12015 |
413.26 |
| Jul 23 2014 |
5635 |
310.01 |
| Jul 16 2014 |
3178 |
320.15 |
| Jul 16 2014 |
3439 |
313.67 |
| Jul 16 2014 |
12008 |
413.26 |
| Jul 16 2014 |
5596 |
310.01 |
| Jul 09 2014 |
3084 |
320.15 |
| Jul 09 2014 |
3457 |
313.67 |
| Jul 09 2014 |
12099 |
413.26 |
| Jul 09 2014 |
5584 |
310.01 |
| Jul 02 2014 |
3210 |
320.15 |
| Jul 02 2014 |
3507 |
313.67 |
| Jul 02 2014 |
12213 |
413.26 |
| Jul 02 2014 |
5690 |
310.01 |
| Jun 25 2014 |
3066 |
320.15 |
| Jun 25 2014 |
3545 |
313.67 |
| Jun 25 2014 |
12345 |
413.26 |
| Jun 25 2014 |
5659 |
310.01 |
| Jun 18 2014 |
3070 |
320.15 |
| Jun 18 2014 |
3585 |
313.67 |
| Jun 18 2014 |
12445 |
413.26 |
| Jun 18 2014 |
5697 |
310.01 |
| Jun 11 2014 |
3200 |
320.45 |
| Jun 11 2014 |
3615 |
313.67 |
| Jun 11 2014 |
12463 |
413.26 |
| Jun 11 2014 |
5754 |
310.01 |
| Jun 04 2014 |
2790 |
308.68 |
| Jun 04 2014 |
4216 |
323.19 |
| Jun 04 2014 |
12691 |
413.26 |
| Jun 04 2014 |
5852 |
310.01 |
| May 28 2014 |
2800 |
308.68 |
| May 28 2014 |
4224 |
323.19 |
| May 28 2014 |
8060 |
364.31 |
| May 28 2014 |
5726 |
308.12 |
| May 21 2014 |
2801 |
308.68 |
| May 21 2014 |
4259 |
323.19 |
| May 21 2014 |
8133 |
364.31 |
| May 21 2014 |
5763 |
308.12 |
| May 14 2014 |
2846 |
308.68 |
| May 14 2014 |
4301 |
323.19 |
| May 14 2014 |
8224 |
364.31 |
| May 14 2014 |
5810 |
308.12 |
| May 07 2014 |
2735 |
308.68 |
| May 07 2014 |
4210 |
323.19 |
| May 07 2014 |
8126 |
364.31 |
| May 07 2014 |
5808 |
308.12 |
| Apr 30 2014 |
2889 |
308.68 |
| Apr 30 2014 |
4414 |
323.19 |
| Apr 30 2014 |
10297 |
384.12 |
| Apr 30 2014 |
6013 |
308.12 |
| Apr 23 2014 |
2967 |
308.68 |
| Apr 23 2014 |
4532 |
323.19 |
| Apr 23 2014 |
10400 |
384.12 |
| Apr 23 2014 |
6079 |
308.12 |
| Apr 16 2014 |
3138 |
313.71 |
| Apr 16 2014 |
4797 |
327.07 |
| Apr 16 2014 |
13498 |
416.6 |
| Apr 16 2014 |
7008 |
318.68 |
| Apr 09 2014 |
3140 |
313.71 |
| Apr 09 2014 |
4969 |
327.07 |
| Apr 09 2014 |
13642 |
416.6 |
| Apr 09 2014 |
7123 |
318.68 |
| Apr 02 2014 |
3058 |
313.71 |
| Apr 02 2014 |
5002 |
327.07 |
| Apr 02 2014 |
13776 |
416.6 |
| Apr 02 2014 |
6985 |
318.68 |
| Mar 26 2014 |
3057 |
313.71 |
| Mar 26 2014 |
4959 |
327.07 |
| Mar 26 2014 |
14055 |
416.6 |
| Mar 26 2014 |
7074 |
318.68 |
| Mar 19 2014 |
3146 |
313.71 |
| Mar 19 2014 |
4972 |
327.07 |
| Mar 19 2014 |
14127 |
416.6 |
| Mar 19 2014 |
7143 |
318.68 |
| Mar 12 2014 |
3456 |
321.34 |
| Mar 12 2014 |
5016 |
327.07 |
| Mar 12 2014 |
14132 |
416.6 |
| Mar 12 2014 |
7466 |
321.74 |
| Mar 05 2014 |
3415 |
321.34 |
| Mar 05 2014 |
5678 |
338.18 |
| Mar 05 2014 |
14956 |
423.74 |
| Mar 05 2014 |
8435 |
331.89 |
| Feb 26 2014 |
3442 |
321.34 |
| Feb 26 2014 |
5552 |
335.76 |
| Feb 26 2014 |
14980 |
423.74 |
| Feb 26 2014 |
8563 |
332.88 |
| Feb 19 2014 |
3444 |
321.34 |
| Feb 19 2014 |
5243 |
330.08 |
| Feb 19 2014 |
14993 |
423.74 |
| Feb 19 2014 |
10105 |
347.06 |
| Feb 12 2014 |
3466 |
321.34 |
| Feb 12 2014 |
5241 |
330.08 |
| Feb 12 2014 |
15012 |
423.74 |
| Feb 12 2014 |
10115 |
347.06 |
| Feb 05 2014 |
3464 |
321.34 |
| Feb 05 2014 |
5286 |
330.08 |
| Feb 05 2014 |
15112 |
423.74 |
| Feb 05 2014 |
10186 |
347.06 |
| Jan 29 2014 |
3464 |
321.34 |
| Jan 29 2014 |
5272 |
330.08 |
| Jan 29 2014 |
15207 |
423.74 |
| Jan 29 2014 |
10206 |
347.06 |
| Jan 22 2014 |
3458 |
321.34 |
| Jan 22 2014 |
5261 |
330.08 |
| Jan 22 2014 |
15171 |
423.74 |
| Jan 22 2014 |
10184 |
347.06 |
| Jan 15 2014 |
3458 |
321.34 |
| Jan 15 2014 |
5262 |
330.08 |
| Jan 15 2014 |
15205 |
423.74 |
| Jan 15 2014 |
10214 |
347.06 |
| Jan 08 2014 |
3458 |
321.34 |
| Jan 08 2014 |
5258 |
330.08 |
| Jan 08 2014 |
15231 |
423.74 |
| Jan 08 2014 |
10214 |
347.06 |
| Jan 01 2014 |
3458 |
321.34 |
| Jan 01 2014 |
5258 |
330.08 |
| Jan 01 2014 |
15233 |
423.74 |
| Jan 01 2014 |
10215 |
347.06 |
| Dec 25 2013 |
3459 |
321.34 |
| Dec 25 2013 |
5258 |
330.08 |
| Dec 25 2013 |
15233 |
423.74 |
| Dec 25 2013 |
10217 |
347.06 |
| Dec 18 2013 |
3459 |
321.34 |
| Dec 18 2013 |
5258 |
330.08 |
| Dec 18 2013 |
15233 |
423.74 |
| Dec 18 2013 |
10217 |
347.06 |
| Dec 11 2013 |
3459 |
321.34 |
| Dec 11 2013 |
5258 |
330.08 |
| Dec 11 2013 |
15233 |
423.74 |
| Dec 11 2013 |
10216 |
347.06 |
| Dec 04 2013 |
3459 |
321.34 |
| Dec 04 2013 |
5259 |
330.08 |
| Dec 04 2013 |
15233 |
423.74 |
| Dec 04 2013 |
10217 |
347.06 |
| Nov 27 2013 |
3459 |
321.34 |
| Nov 27 2013 |
5259 |
330.08 |
| Nov 27 2013 |
15233 |
423.74 |
| Nov 27 2013 |
10217 |
347.06 |
| Nov 20 2013 |
3459 |
321.34 |
| Nov 20 2013 |
5259 |
330.08 |
| Nov 20 2013 |
15233 |
423.74 |
| Nov 20 2013 |
10218 |
347.06 |
| Nov 13 2013 |
3459 |
321.34 |
| Nov 13 2013 |
5259 |
330.08 |
| Nov 13 2013 |
15235 |
423.74 |
| Nov 13 2013 |
10218 |
347.06 |
| Nov 06 2013 |
3459 |
321.34 |
| Nov 06 2013 |
5259 |
330.08 |
| Nov 06 2013 |
15236 |
423.74 |
| Nov 06 2013 |
10218 |
347.06 |
| Oct 30 2013 |
3459 |
321.34 |
| Oct 30 2013 |
5259 |
330.08 |
| Oct 30 2013 |
15234 |
423.74 |
| Oct 30 2013 |
10218 |
347.06 |
| Oct 23 2013 |
3459 |
321.34 |
| Oct 23 2013 |
5258 |
330.08 |
| Oct 23 2013 |
15235 |
423.74 |
| Oct 23 2013 |
10215 |
347.06 |
| Oct 16 2013 |
3448 |
321.34 |
| Oct 16 2013 |
5281 |
330.08 |
| Oct 16 2013 |
15214 |
423.74 |
| Oct 16 2013 |
10219 |
347.06 |
| Oct 09 2013 |
3442 |
321.34 |
| Oct 09 2013 |
5250 |
330.08 |
| Oct 09 2013 |
15203 |
423.74 |
| Oct 09 2013 |
10192 |
347.06 |
| Oct 02 2013 |
3456 |
321.34 |
| Oct 02 2013 |
5258 |
330.08 |
| Oct 02 2013 |
15194 |
423.74 |
| Oct 02 2013 |
10187 |
347.06 |
| Sep 25 2013 |
3444 |
321.34 |
| Sep 25 2013 |
5237 |
330.08 |
| Sep 25 2013 |
15111 |
423.74 |
| Sep 25 2013 |
10156 |
347.06 |
| Sep 18 2013 |
3436 |
321.34 |
| Sep 18 2013 |
6092 |
343.68 |
| Sep 18 2013 |
15029 |
423.74 |
| Sep 18 2013 |
11316 |
358.11 |
| Sep 11 2013 |
3378 |
321.34 |
| Sep 11 2013 |
6109 |
343.68 |
| Sep 11 2013 |
14954 |
423.74 |
| Sep 11 2013 |
11249 |
358.11 |
| Sep 04 2013 |
3394 |
321.34 |
| Sep 04 2013 |
6383 |
346.98 |
| Sep 04 2013 |
14961 |
423.74 |
| Sep 04 2013 |
11193 |
357.21 |
| Aug 28 2013 |
3514 |
321.34 |
| Aug 28 2013 |
6401 |
346.98 |
| Aug 28 2013 |
14931 |
423.74 |
| Aug 28 2013 |
11196 |
357.21 |
| Aug 21 2013 |
3504 |
321.34 |
| Aug 21 2013 |
6718 |
350.81 |
| Aug 21 2013 |
15012 |
423.74 |
| Aug 21 2013 |
11741 |
361.67 |
| Aug 14 2013 |
3137 |
321.34 |
| Aug 14 2013 |
6769 |
350.81 |
| Aug 14 2013 |
15100 |
423.74 |
| Aug 14 2013 |
11481 |
361.67 |
| Aug 07 2013 |
3163 |
321.34 |
| Aug 07 2013 |
6765 |
350.81 |
| Aug 07 2013 |
15305 |
423.74 |
| Aug 07 2013 |
11600 |
361.67 |
| Jul 31 2013 |
3160 |
321.34 |
| Jul 31 2013 |
6874 |
350.81 |
| Jul 31 2013 |
15409 |
423.74 |
| Jul 31 2013 |
11692 |
361.67 |
| Jul 24 2013 |
3173 |
321.34 |
| Jul 24 2013 |
6817 |
350.81 |
| Jul 24 2013 |
15562 |
423.74 |
| Jul 24 2013 |
11748 |
361.67 |
| Jul 17 2013 |
3084 |
321.34 |
| Jul 17 2013 |
6843 |
350.81 |
| Jul 17 2013 |
15617 |
423.74 |
| Jul 17 2013 |
11776 |
361.67 |
| Jul 10 2013 |
3138 |
321.34 |
| Jul 10 2013 |
6880 |
350.81 |
| Jul 10 2013 |
15769 |
423.74 |
| Jul 10 2013 |
11919 |
361.67 |
| Jul 03 2013 |
3039 |
321.34 |
| Jul 03 2013 |
7147 |
353.58 |
| Jul 03 2013 |
9211 |
337.46 |
| Jun 26 2013 |
7124 |
353.58 |
| Jun 26 2013 |
11143 |
353.58 |
| Jun 19 2013 |
7206 |
353.58 |
| Jun 19 2013 |
11136 |
353.58 |
| Jun 12 2013 |
7287 |
353.58 |
| Jun 12 2013 |
11305 |
353.58 |
| Jun 05 2013 |
7228 |
353.58 |
| Jun 05 2013 |
11209 |
353.58 |
| May 29 2013 |
7147 |
353.58 |
| May 29 2013 |
11217 |
353.58 |
| May 22 2013 |
7361 |
353.58 |
| May 22 2013 |
11464 |
353.58 |
| May 15 2013 |
7418 |
353.58 |
| May 15 2013 |
11506 |
353.58 |
| May 08 2013 |
7427 |
353.58 |
| May 08 2013 |
11449 |
353.58 |
| May 01 2013 |
7619 |
353.58 |
| May 01 2013 |
11441 |
374.18 |
| May 01 2013 |
12832 |
363.88 |
| Apr 24 2013 |
7447 |
353.58 |
| Apr 24 2013 |
11442 |
374.18 |
| Apr 24 2013 |
12807 |
363.88 |
| Apr 17 2013 |
7549 |
353.58 |
| Apr 17 2013 |
11494 |
374.18 |
| Apr 17 2013 |
12884 |
363.88 |
| Apr 10 2013 |
7563 |
353.58 |
| Apr 10 2013 |
11388 |
374.18 |
| Apr 10 2013 |
12842 |
363.88 |
| Apr 03 2013 |
7585 |
353.58 |
| Apr 03 2013 |
11340 |
374.18 |
| Apr 03 2013 |
12853 |
363.88 |
| Mar 27 2013 |
7759 |
353.58 |
| Mar 27 2013 |
11338 |
374.18 |
| Mar 27 2013 |
12922 |
363.88 |
| Mar 20 2013 |
7718 |
353.58 |
| Mar 20 2013 |
11154 |
374.18 |
| Mar 20 2013 |
17273 |
397.48 |
| Mar 13 2013 |
5801 |
353.58 |
| Mar 13 2013 |
17267 |
397.48 |
| Oct 19 2012 |
7231 |
353.58 |
| Oct 19 2012 |
9836 |
374.18 |
| Oct 19 2012 |
16033 |
397.48 |
| Sep 23 2012 |
7188 |
353.58 |
| Sep 23 2012 |
9778 |
374.18 |
| Sep 23 2012 |
15925 |
397.48 |
| Aug 31 2012 |
9552 |
374.18 |
| Aug 31 2012 |
17663 |
412.11 |
| Aug 24 2012 |
9459 |
374.18 |
| Aug 24 2012 |
17534 |
412.11 |
| Aug 10 2012 |
9208 |
374.18 |
| Aug 10 2012 |
17181 |
412.11 |
| Aug 03 2012 |
9062 |
374.18 |
| Aug 03 2012 |
16978 |
412.11 |
| Jul 27 2012 |
8840 |
374.18 |
| Jul 27 2012 |
16667 |
412.11 |
| Jul 06 2012 |
8481 |
374.18 |
| Jul 06 2012 |
16252 |
412.11 |
| Jun 22 2012 |
7761 |
374.18 |
| Jun 22 2012 |
15509 |
412.11 |
| Jun 15 2012 |
7791 |
374.18 |
| Jun 15 2012 |
15943 |
412.11 |
| Jun 08 2012 |
7778 |
374.18 |
| Jun 08 2012 |
15808 |
412.11 |
| Jun 01 2012 |
17940 |
431.08 |
| May 25 2012 |
16767 |
431.08 |
| May 18 2012 |
16973 |
431.08 |
| May 11 2012 |
16912 |
431.08 |
| May 04 2012 |
16528 |
431.08 |
| Apr 27 2012 |
16061 |
431.08 |
| Apr 13 2012 |
14907 |
431.08 |
| Apr 06 2012 |
14533 |
431.08 |
