Mar 28 2024 |
1281 |
615.07 |
Mar 28 2024 |
1806 |
615.07 |
Mar 27 2024 |
1282 |
615.07 |
Mar 27 2024 |
1798 |
615.07 |
Mar 21 2024 |
1266 |
615.07 |
Mar 21 2024 |
1728 |
615.07 |
Mar 14 2024 |
1267 |
615.07 |
Mar 14 2024 |
1752 |
615.07 |
Mar 07 2024 |
1267 |
615.07 |
Mar 07 2024 |
1748 |
615.07 |
Feb 29 2024 |
1257 |
615.07 |
Feb 29 2024 |
1733 |
615.07 |
Feb 22 2024 |
1263 |
615.07 |
Feb 22 2024 |
1740 |
615.07 |
Feb 15 2024 |
1253 |
615.07 |
Feb 15 2024 |
1747 |
615.07 |
Feb 08 2024 |
1235 |
615.07 |
Feb 08 2024 |
1727 |
615.07 |
Feb 01 2024 |
1233 |
615.07 |
Feb 01 2024 |
1721 |
615.07 |
Jan 25 2024 |
1223 |
615.07 |
Jan 25 2024 |
1689 |
615.07 |
Jan 18 2024 |
1223 |
615.07 |
Jan 18 2024 |
1689 |
615.07 |
Jan 11 2024 |
1223 |
615.07 |
Jan 11 2024 |
1688 |
615.07 |
Jan 04 2024 |
1223 |
615.07 |
Jan 04 2024 |
1681 |
615.07 |
Dec 28 2023 |
1223 |
615.07 |
Dec 28 2023 |
1681 |
615.07 |
Dec 21 2023 |
1223 |
615.07 |
Dec 21 2023 |
1681 |
615.07 |
Dec 14 2023 |
1223 |
615.07 |
Dec 14 2023 |
1681 |
615.07 |
Dec 07 2023 |
1223 |
615.07 |
Dec 07 2023 |
1681 |
615.07 |
Nov 30 2023 |
1226 |
615.07 |
Nov 30 2023 |
1684 |
615.07 |
Nov 23 2023 |
1208 |
615.07 |
Nov 23 2023 |
1657 |
615.07 |
Nov 16 2023 |
1206 |
615.07 |
Nov 16 2023 |
1650 |
615.07 |
Nov 09 2023 |
1210 |
615.07 |
Nov 09 2023 |
1634 |
615.07 |
Nov 02 2023 |
1206 |
615.07 |
Nov 02 2023 |
1630 |
615.07 |
Oct 26 2023 |
1203 |
615.07 |
Oct 26 2023 |
1637 |
615.07 |
Oct 19 2023 |
1208 |
615.07 |
Oct 19 2023 |
1612 |
615.07 |
Oct 12 2023 |
1189 |
615.07 |
Oct 12 2023 |
1584 |
615.07 |
Oct 05 2023 |
1185 |
615.07 |
Oct 05 2023 |
1523 |
615.07 |
Sep 28 2023 |
1180 |
615.07 |
Sep 28 2023 |
1496 |
615.07 |
Sep 21 2023 |
1178 |
615.07 |
Sep 21 2023 |
1490 |
615.07 |
Sep 14 2023 |
1180 |
615.07 |
Sep 14 2023 |
1527 |
615.07 |
Sep 07 2023 |
1186 |
615.07 |
Sep 07 2023 |
1551 |
615.07 |
Aug 31 2023 |
1372 |
652.54 |
Aug 31 2023 |
1871 |
652.54 |
Aug 24 2023 |
1393 |
652.54 |
Aug 24 2023 |
1870 |
652.54 |
Aug 17 2023 |
1393 |
652.54 |
Aug 17 2023 |
1894 |
652.54 |
Aug 10 2023 |
1395 |
652.54 |
Aug 10 2023 |
1928 |
652.54 |
Aug 03 2023 |
1407 |
652.54 |
Aug 03 2023 |
1937 |
652.54 |
Jul 27 2023 |
952 |
609.13 |
Jul 27 2023 |
1986 |
609.13 |
Jul 20 2023 |
969 |
609.13 |
Jul 20 2023 |
1977 |
609.13 |
Jul 13 2023 |
971 |
609.13 |
Jul 13 2023 |
2008 |
609.13 |
Jul 06 2023 |
974 |
609.13 |
Jul 06 2023 |
2017 |
609.13 |
Jun 29 2023 |
980 |
609.13 |
Jun 29 2023 |
2021 |
609.13 |
Jun 22 2023 |
981 |
609.13 |
Jun 22 2023 |
2032 |
609.13 |
Jun 15 2023 |
913 |
582.85 |
Jun 15 2023 |
1876 |
582.85 |
Jun 08 2023 |
919 |
582.85 |
Jun 08 2023 |
1882 |
582.85 |
Jun 01 2023 |
929 |
582.85 |
Jun 01 2023 |
1883 |
582.85 |
May 25 2023 |
914 |
582.85 |
May 25 2023 |
1865 |
582.85 |
May 18 2023 |
915 |
582.85 |
May 18 2023 |
1857 |
582.85 |
May 11 2023 |
901 |
582.85 |
May 11 2023 |
1838 |
582.85 |
May 04 2023 |
861 |
582.85 |
May 04 2023 |
1802 |
582.85 |
Apr 27 2023 |
834 |
582.85 |
Apr 27 2023 |
1772 |
582.85 |
Apr 20 2023 |
823 |
582.85 |
Apr 20 2023 |
1756 |
582.85 |
Apr 13 2023 |
810 |
582.85 |
Apr 13 2023 |
1758 |
582.85 |
Apr 06 2023 |
812 |
582.85 |
Apr 06 2023 |
1760 |
582.85 |
Mar 30 2023 |
801 |
582.85 |
Mar 30 2023 |
1753 |
582.85 |
Mar 23 2023 |
788 |
582.85 |
Mar 23 2023 |
1731 |
582.85 |
Mar 16 2023 |
777 |
582.85 |
Mar 16 2023 |
1717 |
582.85 |
Mar 09 2023 |
735 |
582.85 |
Mar 09 2023 |
1690 |
582.85 |
Mar 02 2023 |
731 |
582.85 |
Mar 02 2023 |
1677 |
582.85 |
Feb 23 2023 |
733 |
582.85 |
Feb 23 2023 |
1679 |
582.85 |
Feb 16 2023 |
718 |
582.85 |
Feb 16 2023 |
1657 |
582.85 |
Feb 09 2023 |
716 |
582.85 |
Feb 09 2023 |
1653 |
582.85 |
Feb 02 2023 |
717 |
582.85 |
Feb 02 2023 |
1645 |
582.85 |
Jan 26 2023 |
719 |
582.85 |
Jan 26 2023 |
1644 |
582.85 |
Jan 19 2023 |
719 |
582.85 |
Jan 19 2023 |
1641 |
582.85 |
Jan 12 2023 |
719 |
582.85 |
Jan 12 2023 |
1641 |
582.85 |
Jan 05 2023 |
719 |
582.85 |
Jan 05 2023 |
1641 |
582.85 |
Dec 29 2022 |
719 |
582.85 |
Dec 29 2022 |
1641 |
582.85 |
Dec 22 2022 |
719 |
582.85 |
Dec 22 2022 |
1641 |
582.85 |
Dec 15 2022 |
712 |
582.85 |
Dec 15 2022 |
1635 |
582.85 |
Dec 08 2022 |
712 |
582.85 |
Dec 08 2022 |
1633 |
582.85 |
Dec 01 2022 |
712 |
582.85 |
Dec 01 2022 |
1633 |
582.85 |
Nov 24 2022 |
712 |
582.85 |
Nov 24 2022 |
1633 |
582.85 |
Nov 17 2022 |
708 |
582.85 |
Nov 17 2022 |
1625 |
582.85 |
Nov 10 2022 |
708 |
582.85 |
Nov 10 2022 |
1625 |
582.85 |
Nov 03 2022 |
708 |
582.85 |
Nov 03 2022 |
1623 |
582.85 |
Oct 27 2022 |
708 |
582.85 |
Oct 27 2022 |
1621 |
582.85 |
Oct 20 2022 |
708 |
582.85 |
Oct 20 2022 |
1621 |
582.85 |
Oct 13 2022 |
709 |
582.85 |
Oct 13 2022 |
1625 |
582.85 |
Oct 06 2022 |
709 |
582.85 |
Oct 06 2022 |
1625 |
582.85 |
Sep 29 2022 |
709 |
582.85 |
Sep 29 2022 |
1623 |
582.85 |
Sep 22 2022 |
705 |
582.85 |
Sep 22 2022 |
1619 |
582.85 |
Sep 15 2022 |
704 |
582.85 |
Sep 15 2022 |
1619 |
582.85 |
Sep 08 2022 |
704 |
582.85 |
Sep 08 2022 |
1609 |
582.85 |
Sep 01 2022 |
695 |
582.85 |
Sep 01 2022 |
1590 |
582.85 |
Aug 25 2022 |
687 |
582.85 |
Aug 25 2022 |
1574 |
582.85 |
Aug 18 2022 |
682 |
582.85 |
Aug 18 2022 |
1574 |
582.85 |
Aug 11 2022 |
683 |
582.85 |
Aug 11 2022 |
1569 |
582.85 |
Aug 04 2022 |
676 |
582.85 |
Aug 04 2022 |
1563 |
582.85 |
Jul 28 2022 |
667 |
582.85 |
Jul 28 2022 |
1542 |
582.85 |
Jul 21 2022 |
662 |
582.85 |
Jul 21 2022 |
1511 |
582.85 |
Jul 14 2022 |
661 |
582.85 |
Jul 14 2022 |
1504 |
582.85 |
Jul 07 2022 |
642 |
582.85 |
Jul 07 2022 |
1491 |
582.85 |
Jun 30 2022 |
638 |
582.85 |
Jun 30 2022 |
1486 |
582.85 |
Jun 23 2022 |
636 |
582.85 |
Jun 23 2022 |
1471 |
582.85 |
Jun 16 2022 |
628 |
582.85 |
Jun 16 2022 |
1417 |
582.85 |
Jun 09 2022 |
614 |
582.85 |
Jun 09 2022 |
1385 |
582.85 |
Jun 02 2022 |
601 |
582.85 |
Jun 02 2022 |
1343 |
582.85 |
May 26 2022 |
594 |
582.85 |
May 26 2022 |
1319 |
582.85 |
May 19 2022 |
562 |
582.85 |
May 19 2022 |
1285 |
582.85 |
May 12 2022 |
562 |
582.85 |
May 12 2022 |
1275 |
582.85 |
May 05 2022 |
536 |
582.85 |
May 05 2022 |
1238 |
582.85 |
Apr 28 2022 |
505 |
582.85 |
Apr 28 2022 |
1184 |
582.85 |
Apr 21 2022 |
457 |
582.85 |
Apr 21 2022 |
1142 |
582.85 |
Apr 14 2022 |
407 |
582.85 |
Apr 14 2022 |
1099 |
582.85 |
Apr 07 2022 |
378 |
572.11 |
Apr 07 2022 |
1054 |
572.11 |
Mar 31 2022 |
371 |
572.11 |
Mar 31 2022 |
1041 |
572.11 |
Mar 24 2022 |
330 |
572.11 |
Mar 24 2022 |
1012 |
572.11 |
Mar 17 2022 |
329 |
572.11 |
Mar 17 2022 |
1004 |
572.11 |
Mar 10 2022 |
288 |
572.11 |
Mar 10 2022 |
966 |
572.11 |
Mar 03 2022 |
333 |
596.31 |
Mar 03 2022 |
1057 |
596.31 |
Feb 24 2022 |
339 |
596.31 |
Feb 24 2022 |
1045 |
596.31 |
Feb 17 2022 |
372 |
596.31 |
Feb 17 2022 |
1047 |
596.31 |
Feb 10 2022 |
396 |
596.31 |
Feb 10 2022 |
1108 |
596.31 |
Feb 03 2022 |
402 |
596.31 |
Feb 03 2022 |
1116 |
596.31 |
Jan 27 2022 |
411 |
596.31 |
Jan 27 2022 |
1118 |
596.31 |
Jan 20 2022 |
413 |
596.31 |
Jan 20 2022 |
1124 |
596.31 |
Jan 13 2022 |
413 |
596.31 |
Jan 13 2022 |
1126 |
596.31 |
Jan 06 2022 |
413 |
596.31 |
Jan 06 2022 |
1126 |
596.31 |
Dec 30 2021 |
414 |
596.31 |
Dec 30 2021 |
1130 |
596.31 |
Dec 23 2021 |
414 |
596.31 |
Dec 23 2021 |
1130 |
596.31 |
Dec 16 2021 |
414 |
596.31 |
Dec 16 2021 |
1130 |
596.31 |
Dec 09 2021 |
414 |
596.31 |
Dec 09 2021 |
1130 |
596.31 |
Dec 02 2021 |
414 |
596.31 |
Dec 02 2021 |
1130 |
596.31 |
Nov 25 2021 |
414 |
596.31 |
Nov 25 2021 |
1130 |
596.31 |
Nov 18 2021 |
414 |
596.31 |
Nov 18 2021 |
1130 |
596.31 |
Nov 11 2021 |
414 |
596.31 |
Nov 11 2021 |
1130 |
596.31 |
Nov 04 2021 |
414 |
596.31 |
Nov 04 2021 |
1132 |
596.31 |
Oct 28 2021 |
414 |
596.31 |
Oct 28 2021 |
1132 |
596.31 |
Oct 21 2021 |
414 |
596.31 |
Oct 21 2021 |
1133 |
596.31 |
Oct 14 2021 |
420 |
596.31 |
Oct 14 2021 |
1136 |
596.31 |
Oct 07 2021 |
420 |
596.31 |
Oct 07 2021 |
1136 |
596.31 |
Sep 30 2021 |
420 |
596.31 |
Sep 30 2021 |
1133 |
596.31 |
Sep 23 2021 |
445 |
615.05 |
Sep 23 2021 |
1176 |
615.05 |
Sep 16 2021 |
358 |
565.08 |
Sep 16 2021 |
1004 |
565.08 |
Sep 09 2021 |
364 |
565.08 |
Sep 09 2021 |
1005 |
565.08 |
Sep 02 2021 |
361 |
565.08 |
Sep 02 2021 |
981 |
565.08 |
Aug 26 2021 |
361 |
565.08 |
Aug 26 2021 |
1040 |
565.08 |
Aug 19 2021 |
433 |
565.08 |
Aug 19 2021 |
1062 |
565.08 |
Aug 12 2021 |
436 |
565.08 |
Aug 12 2021 |
1054 |
565.08 |
Aug 05 2021 |
974 |
586.46 |
Aug 05 2021 |
1040 |
586.46 |
Jul 29 2021 |
526 |
616.47 |
Jul 29 2021 |
1267 |
616.47 |
Jul 22 2021 |
518 |
616.47 |
Jul 22 2021 |
1283 |
616.47 |
Jul 15 2021 |
532 |
616.47 |
Jul 15 2021 |
1315 |
616.47 |
Jul 08 2021 |
538 |
616.47 |
Jul 08 2021 |
1359 |
616.47 |
Jul 01 2021 |
555 |
616.47 |
Jul 01 2021 |
1406 |
616.47 |
Jun 24 2021 |
616 |
682.51 |
Jun 24 2021 |
1580 |
682.51 |
Jun 17 2021 |
610 |
673.56 |
Jun 17 2021 |
1564 |
673.56 |
Jun 10 2021 |
622 |
673.56 |
Jun 10 2021 |
1549 |
673.56 |
Jun 03 2021 |
1582 |
673.56 |
May 27 2021 |
654 |
673.56 |
May 27 2021 |
1620 |
673.56 |
May 07 2021 |
26941 |
673.7 |
Mar 05 2021 |
3464 |
668.92 |
Mar 05 2021 |
6096 |
668.92 |
Feb 26 2021 |
4229 |
668.92 |
Feb 26 2021 |
7205 |
668.92 |
Feb 19 2021 |
5382 |
668.92 |
Feb 19 2021 |
8181 |
668.92 |
Feb 12 2021 |
5827 |
668.92 |
Feb 12 2021 |
8659 |
668.92 |
Feb 05 2021 |
6204 |
668.92 |
Feb 05 2021 |
9188 |
668.92 |
Jan 29 2021 |
6419 |
668.92 |
Jan 29 2021 |
9470 |
668.92 |
Jan 22 2021 |
6600 |
668.92 |
Jan 22 2021 |
9676 |
668.92 |
Jan 15 2021 |
6600 |
668.92 |
Jan 15 2021 |
9870 |
668.92 |
Jan 08 2021 |
6600 |
668.92 |
Jan 08 2021 |
9836 |
668.92 |
Jan 01 2021 |
6600 |
668.92 |
Jan 01 2021 |
9798 |
668.92 |
Dec 25 2020 |
6600 |
668.92 |
Dec 25 2020 |
9798 |
668.92 |
Dec 18 2020 |
6600 |
668.92 |
Dec 18 2020 |
9798 |
668.92 |
Dec 11 2020 |
6600 |
668.92 |
Dec 11 2020 |
9779 |
668.92 |
Dec 04 2020 |
6600 |
668.92 |
Dec 04 2020 |
9746 |
668.92 |
Nov 27 2020 |
6600 |
668.92 |
Nov 27 2020 |
9746 |
668.92 |
Nov 20 2020 |
6600 |
668.92 |
Nov 20 2020 |
9746 |
668.92 |
Nov 13 2020 |
6600 |
668.92 |
Nov 13 2020 |
9746 |
668.92 |
Nov 06 2020 |
6600 |
668.92 |
Nov 06 2020 |
9877 |
668.92 |
Oct 30 2020 |
6583 |
668.92 |
Oct 30 2020 |
9777 |
668.92 |
Oct 23 2020 |
6322 |
668.92 |
Oct 23 2020 |
9635 |
668.92 |
Oct 16 2020 |
6420 |
668.92 |
Oct 16 2020 |
9684 |
668.92 |
Oct 09 2020 |
6403 |
668.92 |
Oct 09 2020 |
9626 |
668.92 |
Oct 02 2020 |
6349 |
668.92 |
Oct 02 2020 |
9275 |
668.92 |
Sep 25 2020 |
6254 |
668.92 |
Sep 25 2020 |
9325 |
668.92 |
Sep 18 2020 |
6299 |
668.92 |
Sep 18 2020 |
9381 |
668.92 |
Sep 11 2020 |
6089 |
668.92 |
Sep 11 2020 |
9093 |
668.92 |
Sep 04 2020 |
6981 |
668.92 |
Sep 04 2020 |
10247 |
668.92 |
Aug 28 2020 |
7433 |
668.92 |
Aug 28 2020 |
10927 |
668.92 |
Aug 21 2020 |
7964 |
668.92 |
Aug 21 2020 |
11825 |
668.92 |
Aug 14 2020 |
8341 |
668.92 |
Aug 14 2020 |
12475 |
668.92 |
Aug 07 2020 |
9009 |
668.92 |
Aug 07 2020 |
13418 |
668.92 |
Jul 31 2020 |
9594 |
672.7 |
Jul 31 2020 |
14395 |
672.7 |
Jul 24 2020 |
10014 |
672.7 |
Jul 24 2020 |
15364 |
672.7 |
Jul 17 2020 |
10602 |
672.7 |
Jul 17 2020 |
16096 |
672.7 |
Jul 10 2020 |
11063 |
672.7 |
Jul 10 2020 |
17130 |
672.7 |
Jul 03 2020 |
11351 |
672.7 |
Jul 03 2020 |
17480 |
672.7 |
Jun 26 2020 |
11841 |
682.51 |
Jun 26 2020 |
18356 |
682.51 |
Jun 19 2020 |
12157 |
673.56 |
Jun 19 2020 |
18968 |
673.56 |
Jun 12 2020 |
12846 |
673.56 |
Jun 12 2020 |
19731 |
673.56 |
Jun 05 2020 |
13145 |
673.56 |
Jun 05 2020 |
20446 |
673.56 |
May 29 2020 |
13528 |
673.56 |
May 29 2020 |
21086 |
673.56 |
May 22 2020 |
13876 |
675.11 |
May 22 2020 |
21656 |
675.11 |
May 15 2020 |
14625 |
680.34 |
May 15 2020 |
22375 |
680.34 |
May 08 2020 |
15059 |
680.34 |
May 08 2020 |
22965 |
680.34 |
May 01 2020 |
15816 |
680.34 |
May 01 2020 |
16776 |
604.9 |
May 01 2020 |
23748 |
660.9 |
Apr 24 2020 |
16604 |
680.34 |
Apr 24 2020 |
17398 |
604.9 |
Apr 24 2020 |
25403 |
660.9 |
Apr 17 2020 |
17168 |
680.34 |
Apr 17 2020 |
17534 |
604.9 |
Apr 17 2020 |
25912 |
660.9 |
Apr 10 2020 |
17788 |
680.34 |
Apr 10 2020 |
17978 |
604.9 |
Apr 10 2020 |
26590 |
660.9 |
Apr 03 2020 |
18453 |
673 |
Apr 03 2020 |
18400 |
604.9 |
Apr 03 2020 |
27215 |
656.12 |
Mar 27 2020 |
18872 |
641.78 |
Mar 27 2020 |
18844 |
604.9 |
Mar 27 2020 |
27453 |
627.47 |
Mar 20 2020 |
19265 |
641.78 |
Mar 20 2020 |
19131 |
604.9 |
Mar 20 2020 |
27805 |
627.47 |
Mar 13 2020 |
19649 |
641.78 |
Mar 13 2020 |
19311 |
604.9 |
Mar 13 2020 |
28205 |
627.47 |
Mar 06 2020 |
20097 |
641.78 |
Mar 06 2020 |
19486 |
604.9 |
Mar 06 2020 |
28512 |
627.47 |
Feb 28 2020 |
20097 |
641.78 |
Feb 28 2020 |
19478 |
604.9 |
Feb 28 2020 |
28501 |
627.47 |
Feb 21 2020 |
19816 |
641.78 |
Feb 21 2020 |
19273 |
604.9 |
Feb 21 2020 |
28254 |
627.47 |
Feb 14 2020 |
19888 |
641.78 |
Feb 14 2020 |
19321 |
604.9 |
Feb 14 2020 |
28306 |
627.47 |
Feb 07 2020 |
19798 |
641.78 |
Feb 07 2020 |
19217 |
604.9 |
Feb 07 2020 |
28120 |
627.47 |
Jan 31 2020 |
19897 |
641.78 |
Jan 31 2020 |
19261 |
604.9 |
Jan 31 2020 |
28188 |
627.47 |
Jan 24 2020 |
19931 |
641.78 |
Jan 24 2020 |
19302 |
604.9 |
Jan 24 2020 |
28222 |
627.47 |
Jan 17 2020 |
19953 |
641.78 |
Jan 17 2020 |
19123 |
604.9 |
Jan 17 2020 |
28079 |
627.47 |
Jan 10 2020 |
19953 |
641.78 |
Jan 10 2020 |
19122 |
604.9 |
Jan 10 2020 |
28081 |
627.47 |
Jan 03 2020 |
19955 |
641.78 |
Jan 03 2020 |
19130 |
604.9 |
Jan 03 2020 |
28090 |
627.47 |
Dec 27 2019 |
19955 |
641.78 |
Dec 27 2019 |
19116 |
604.9 |
Dec 27 2019 |
28080 |
627.47 |
Dec 20 2019 |
19955 |
641.78 |
Dec 20 2019 |
19116 |
604.9 |
Dec 20 2019 |
28080 |
627.47 |
Dec 13 2019 |
19956 |
641.78 |
Dec 13 2019 |
19117 |
604.9 |
Dec 13 2019 |
28081 |
627.47 |
Dec 06 2019 |
19956 |
641.78 |
Dec 06 2019 |
19103 |
604.9 |
Dec 06 2019 |
28064 |
627.47 |
Nov 29 2019 |
19956 |
641.78 |
Nov 29 2019 |
19028 |
604.9 |
Nov 29 2019 |
28013 |
627.47 |
Nov 22 2019 |
19956 |
641.78 |
Nov 22 2019 |
19028 |
604.9 |
Nov 22 2019 |
28013 |
627.47 |
Nov 15 2019 |
19956 |
641.78 |
Nov 15 2019 |
19029 |
604.9 |
Nov 15 2019 |
28018 |
627.47 |
Nov 08 2019 |
19871 |
641.78 |
Nov 08 2019 |
19045 |
604.9 |
Nov 08 2019 |
27907 |
627.47 |
Nov 01 2019 |
19391 |
641.78 |
Nov 01 2019 |
19021 |
604.9 |
Nov 01 2019 |
27445 |
627.47 |
Oct 25 2019 |
19391 |
641.78 |
Oct 25 2019 |
19041 |
604.9 |
Oct 25 2019 |
27467 |
627.47 |
Oct 18 2019 |
19494 |
641.78 |
Oct 18 2019 |
19041 |
604.9 |
Oct 18 2019 |
27532 |
627.47 |
Oct 11 2019 |
19426 |
641.78 |
Oct 11 2019 |
19050 |
604.9 |
Oct 11 2019 |
27487 |
627.47 |
Oct 04 2019 |
19378 |
641.78 |
Oct 04 2019 |
19081 |
604.9 |
Oct 04 2019 |
27453 |
627.47 |
Sep 27 2019 |
19381 |
641.78 |
Sep 27 2019 |
19093 |
604.9 |
Sep 27 2019 |
27602 |
627.47 |
Sep 20 2019 |
19279 |
641.78 |
Sep 20 2019 |
19115 |
604.9 |
Sep 20 2019 |
27551 |
627.47 |
Sep 13 2019 |
19410 |
641.78 |
Sep 13 2019 |
19121 |
604.9 |
Sep 13 2019 |
27623 |
627.47 |
Sep 06 2019 |
19905 |
641.78 |
Sep 06 2019 |
19140 |
604.9 |
Sep 06 2019 |
28189 |
627.47 |
Aug 30 2019 |
20015 |
641.78 |
Aug 30 2019 |
19347 |
604.9 |
Aug 30 2019 |
28378 |
627.47 |
Aug 23 2019 |
20528 |
664.3 |
Aug 23 2019 |
19473 |
604.9 |
Aug 23 2019 |
29052 |
644.86 |
Aug 16 2019 |
20386 |
664.3 |
Aug 16 2019 |
19413 |
604.9 |
Aug 16 2019 |
28937 |
644.86 |
Aug 09 2019 |
20447 |
664.3 |
Aug 09 2019 |
19484 |
604.9 |
Aug 09 2019 |
29040 |
644.86 |
Aug 02 2019 |
20643 |
664.3 |
Aug 02 2019 |
19666 |
604.9 |
Aug 02 2019 |
29265 |
644.86 |
Jul 26 2019 |
20605 |
664.3 |
Jul 26 2019 |
19793 |
604.9 |
Jul 26 2019 |
29396 |
644.86 |
Jul 19 2019 |
20926 |
664.3 |
Jul 19 2019 |
19874 |
604.9 |
Jul 19 2019 |
29651 |
644.86 |
Jul 12 2019 |
20841 |
664.3 |
Jul 12 2019 |
19979 |
604.9 |
Jul 12 2019 |
29664 |
644.86 |
Jul 05 2019 |
9782 |
669.68 |
Jul 05 2019 |
20953 |
649.13 |
Jul 05 2019 |
20443 |
603.96 |
Jul 05 2019 |
29301 |
607.46 |
Jun 28 2019 |
9912 |
669.68 |
Jun 28 2019 |
21065 |
649.13 |
Jun 28 2019 |
20676 |
603.96 |
Jun 28 2019 |
29541 |
607.46 |
Jun 21 2019 |
9747 |
669.68 |
Jun 21 2019 |
21016 |
649.73 |
Jun 21 2019 |
20625 |
603.96 |
Jun 21 2019 |
29318 |
607.46 |
Jun 14 2019 |
9546 |
669.68 |
Jun 14 2019 |
20935 |
649.73 |
Jun 14 2019 |
20807 |
603.96 |
Jun 14 2019 |
29403 |
607.46 |
Jun 07 2019 |
9652 |
669.68 |
Jun 07 2019 |
21089 |
649.73 |
Jun 07 2019 |
21059 |
603.96 |
Jun 07 2019 |
29690 |
607.46 |
May 31 2019 |
9794 |
669.68 |
May 31 2019 |
20913 |
637.37 |
May 31 2019 |
20975 |
603.96 |
May 31 2019 |
29308 |
599.78 |
May 24 2019 |
9622 |
669.68 |
May 24 2019 |
20837 |
637.37 |
May 24 2019 |
20939 |
603.96 |
May 24 2019 |
29326 |
599.78 |
May 17 2019 |
9723 |
669.68 |
May 17 2019 |
20693 |
626.58 |
May 17 2019 |
21591 |
629.97 |
May 17 2019 |
29326 |
599.78 |
May 10 2019 |
9675 |
669.68 |
May 10 2019 |
20850 |
626.58 |
May 10 2019 |
21562 |
629.97 |
May 10 2019 |
29329 |
599.78 |
May 03 2019 |
9837 |
669.68 |
May 03 2019 |
20954 |
626.58 |
May 03 2019 |
21683 |
635.31 |
May 03 2019 |
29046 |
588.82 |
Apr 26 2019 |
9865 |
669.68 |
Apr 26 2019 |
21112 |
626.58 |
Apr 26 2019 |
21677 |
635.31 |
Apr 26 2019 |
28355 |
588.82 |
Apr 19 2019 |
9904 |
669.68 |
Apr 19 2019 |
21141 |
626.58 |
Apr 19 2019 |
21849 |
635.31 |
Apr 19 2019 |
28369 |
588.82 |
Apr 18 2019 |
9916 |
669.68 |
Apr 18 2019 |
21152 |
626.58 |
Apr 18 2019 |
21889 |
635.31 |
Apr 12 2019 |
9824 |
669.68 |
Apr 12 2019 |
20887 |
613.56 |
Apr 12 2019 |
22146 |
635.31 |
Apr 12 2019 |
28077 |
580.51 |
Apr 05 2019 |
9744 |
669.68 |
Apr 05 2019 |
19365 |
582.72 |
Apr 05 2019 |
21656 |
635.31 |
Apr 05 2019 |
26598 |
566.96 |
Mar 29 2019 |
9361 |
669.68 |
Mar 29 2019 |
18995 |
577.68 |
Mar 29 2019 |
21408 |
635.31 |
Mar 29 2019 |
26344 |
566.96 |
Mar 22 2019 |
9511 |
669.68 |
Mar 22 2019 |
18565 |
577.68 |
Mar 22 2019 |
21021 |
635.31 |
Mar 22 2019 |
25930 |
566.96 |
Mar 15 2019 |
9911 |
669.68 |
Mar 15 2019 |
18671 |
577.68 |
Mar 15 2019 |
20862 |
635.31 |
Mar 15 2019 |
25813 |
566.96 |
Mar 08 2019 |
9528 |
669.68 |
Mar 08 2019 |
18333 |
577.68 |
Mar 08 2019 |
20677 |
635.31 |
Mar 08 2019 |
25432 |
566.96 |
Mar 01 2019 |
9771 |
669.68 |
Mar 01 2019 |
18474 |
577.68 |
Mar 01 2019 |
20708 |
635.31 |
Mar 01 2019 |
25547 |
566.96 |
Feb 22 2019 |
9800 |
669.68 |
Feb 22 2019 |
18576 |
577.68 |
Feb 22 2019 |
20699 |
635.31 |
Feb 22 2019 |
25629 |
566.96 |
Feb 15 2019 |
9783 |
669.68 |
Feb 15 2019 |
18378 |
577.68 |
Feb 15 2019 |
20640 |
635.31 |
Feb 15 2019 |
25359 |
566.96 |
Feb 08 2019 |
10000 |
669.68 |
Feb 08 2019 |
18318 |
577.68 |
Feb 08 2019 |
20406 |
635.31 |
Feb 08 2019 |
25107 |
566.96 |
Feb 01 2019 |
10023 |
669.68 |
Feb 01 2019 |
18304 |
577.68 |
Feb 01 2019 |
20435 |
635.31 |
Feb 01 2019 |
25103 |
566.96 |
Jan 25 2019 |
10023 |
669.68 |
Jan 25 2019 |
18349 |
577.68 |
Jan 25 2019 |
20417 |
635.31 |
Jan 25 2019 |
25136 |
566.96 |
Jan 18 2019 |
10069 |
669.68 |
Jan 18 2019 |
18429 |
577.68 |
Jan 18 2019 |
20425 |
635.31 |
Jan 18 2019 |
25176 |
566.96 |
Jan 11 2019 |
10069 |
669.68 |
Jan 11 2019 |
18429 |
577.68 |
Jan 11 2019 |
20396 |
635.31 |
Jan 11 2019 |
25145 |
566.96 |
Jan 04 2019 |
10069 |
669.68 |
Jan 04 2019 |
18430 |
577.68 |
Jan 04 2019 |
20416 |
635.31 |
Jan 04 2019 |
25160 |
566.96 |
Dec 28 2018 |
10054 |
669.68 |
Dec 28 2018 |
18430 |
577.68 |
Dec 28 2018 |
20416 |
635.31 |
Dec 28 2018 |
25160 |
566.96 |
Dec 21 2018 |
10054 |
669.68 |
Dec 21 2018 |
18430 |
577.68 |
Dec 21 2018 |
20416 |
635.31 |
Dec 21 2018 |
25160 |
566.96 |
Dec 14 2018 |
10054 |
669.68 |
Dec 14 2018 |
18430 |
577.68 |
Dec 14 2018 |
20416 |
635.31 |
Dec 14 2018 |
25160 |
566.96 |
Dec 07 2018 |
9994 |
669.68 |
Dec 07 2018 |
18430 |
577.68 |
Dec 07 2018 |
20400 |
635.31 |
Dec 07 2018 |
25150 |
566.96 |
Nov 30 2018 |
9994 |
669.68 |
Nov 30 2018 |
18430 |
577.68 |
Nov 30 2018 |
20400 |
635.31 |
Nov 30 2018 |
25150 |
566.96 |
Nov 23 2018 |
10001 |
669.68 |
Nov 23 2018 |
18430 |
577.68 |
Nov 23 2018 |
20400 |
635.31 |
Nov 23 2018 |
25150 |
566.96 |
Nov 16 2018 |
10001 |
669.68 |
Nov 16 2018 |
18430 |
577.68 |
Nov 16 2018 |
20400 |
635.31 |
Nov 16 2018 |
25150 |
566.96 |
Nov 09 2018 |
10001 |
669.68 |
Nov 09 2018 |
18431 |
577.68 |
Nov 09 2018 |
20400 |
635.31 |
Nov 09 2018 |
25151 |
566.96 |
Nov 02 2018 |
10001 |
669.68 |
Nov 02 2018 |
18431 |
577.68 |
Nov 02 2018 |
20400 |
635.31 |
Nov 02 2018 |
25112 |
566.96 |
Oct 26 2018 |
10001 |
669.68 |
Oct 26 2018 |
18421 |
577.68 |
Oct 26 2018 |
20400 |
635.31 |
Oct 26 2018 |
25102 |
566.96 |
Oct 19 2018 |
10001 |
669.68 |
Oct 19 2018 |
18459 |
577.68 |
Oct 19 2018 |
20400 |
635.31 |
Oct 19 2018 |
25139 |
566.96 |
Oct 12 2018 |
9975 |
669.68 |
Oct 12 2018 |
18379 |
577.68 |
Oct 12 2018 |
20357 |
635.31 |
Oct 12 2018 |
25072 |
566.96 |
Oct 05 2018 |
9975 |
669.68 |
Oct 05 2018 |
18393 |
577.68 |
Oct 05 2018 |
20305 |
635.31 |
Oct 05 2018 |
25194 |
566.96 |
Sep 28 2018 |
9982 |
669.68 |
Sep 28 2018 |
17946 |
577.68 |
Sep 28 2018 |
20318 |
635.31 |
Sep 28 2018 |
24604 |
566.96 |
Sep 21 2018 |
9873 |
669.68 |
Sep 21 2018 |
17893 |
577.68 |
Sep 21 2018 |
20235 |
635.31 |
Sep 21 2018 |
24543 |
566.96 |
Sep 14 2018 |
10116 |
669.68 |
Sep 14 2018 |
17970 |
577.68 |
Sep 14 2018 |
20345 |
635.31 |
Sep 14 2018 |
24615 |
566.96 |
Sep 07 2018 |
10192 |
669.68 |
Sep 07 2018 |
18312 |
577.68 |
Sep 07 2018 |
20492 |
635.31 |
Sep 07 2018 |
25068 |
566.96 |
Aug 31 2018 |
10288 |
669.68 |
Aug 31 2018 |
18348 |
577.68 |
Aug 31 2018 |
20581 |
635.31 |
Aug 31 2018 |
25153 |
566.96 |
Aug 24 2018 |
10408 |
669.68 |
Aug 24 2018 |
18409 |
577.68 |
Aug 24 2018 |
20370 |
635.31 |
Aug 24 2018 |
25103 |
566.96 |
Aug 17 2018 |
10442 |
669.68 |
Aug 17 2018 |
18313 |
577.68 |
Aug 17 2018 |
20719 |
635.31 |
Aug 17 2018 |
25400 |
566.96 |
Aug 10 2018 |
10412 |
669.68 |
Aug 10 2018 |
18281 |
577.68 |
Aug 10 2018 |
20692 |
635.31 |
Aug 10 2018 |
25494 |
566.96 |
Aug 03 2018 |
10489 |
669.68 |
Aug 03 2018 |
18505 |
577.68 |
Aug 03 2018 |
20926 |
635.31 |
Aug 03 2018 |
25729 |
566.96 |
Jul 27 2018 |
10608 |
669.68 |
Jul 27 2018 |
18749 |
577.68 |
Jul 27 2018 |
20970 |
635.31 |
Jul 27 2018 |
25828 |
566.96 |
Jul 20 2018 |
10791 |
669.68 |
Jul 20 2018 |
18721 |
577.68 |
Jul 20 2018 |
21189 |
635.31 |
Jul 20 2018 |
26116 |
566.96 |
Jul 13 2018 |
10895 |
669.68 |
Jul 13 2018 |
18989 |
577.68 |
Jul 13 2018 |
20952 |
635.31 |
Jul 13 2018 |
25892 |
566.96 |
Jul 06 2018 |
10933 |
679.95 |
Jul 06 2018 |
18192 |
561.49 |
Jul 06 2018 |
21286 |
650.74 |
Jul 06 2018 |
26443 |
579.87 |
Jun 29 2018 |
10892 |
679.95 |
Jun 29 2018 |
18206 |
561.49 |
Jun 29 2018 |
21209 |
650.74 |
Jun 29 2018 |
26353 |
579.87 |
Jun 22 2018 |
11003 |
679.95 |
Jun 22 2018 |
18507 |
561.49 |
Jun 22 2018 |
21602 |
650.74 |
Jun 22 2018 |
26749 |
579.87 |
Jun 15 2018 |
11028 |
679.95 |
Jun 15 2018 |
18629 |
561.49 |
Jun 15 2018 |
21416 |
650.74 |
Jun 15 2018 |
26764 |
579.87 |
Jun 08 2018 |
11157 |
679.95 |
Jun 08 2018 |
18723 |
561.49 |
Jun 08 2018 |
21669 |
650.74 |
Jun 08 2018 |
27014 |
579.87 |
Jun 01 2018 |
11082 |
679.95 |
Jun 01 2018 |
18509 |
548.28 |
Jun 01 2018 |
21849 |
652.11 |
Jun 01 2018 |
28029 |
593.8 |
May 25 2018 |
11125 |
679.95 |
May 25 2018 |
18574 |
548.28 |
May 25 2018 |
21480 |
627.51 |
May 25 2018 |
28247 |
593.8 |
May 18 2018 |
10957 |
679.95 |
May 18 2018 |
18730 |
548.28 |
May 18 2018 |
21485 |
628.09 |
May 18 2018 |
27595 |
577.47 |
May 11 2018 |
10895 |
679.95 |
May 11 2018 |
18773 |
548.28 |
May 11 2018 |
21359 |
628.09 |
May 11 2018 |
27700 |
577.47 |
May 04 2018 |
10997 |
679.95 |
May 04 2018 |
19151 |
548.28 |
May 04 2018 |
22086 |
661.56 |
May 04 2018 |
29010 |
600.41 |
Apr 27 2018 |
11084 |
679.95 |
Apr 27 2018 |
18972 |
548.28 |
Apr 27 2018 |
22183 |
661.56 |
Apr 27 2018 |
28883 |
600.41 |
Apr 20 2018 |
11009 |
679.95 |
Apr 20 2018 |
19018 |
548.28 |
Apr 20 2018 |
22368 |
661.56 |
Apr 20 2018 |
29074 |
600.41 |
Apr 13 2018 |
10753 |
679.95 |
Apr 13 2018 |
18051 |
535.09 |
Apr 13 2018 |
22355 |
661.56 |
Apr 13 2018 |
29713 |
625.09 |
Apr 06 2018 |
10805 |
679.95 |
Apr 06 2018 |
20316 |
571.03 |
Apr 06 2018 |
22203 |
661.56 |
Apr 06 2018 |
30053 |
632.28 |
Mar 30 2018 |
10687 |
679.95 |
Mar 30 2018 |
20803 |
571.03 |
Mar 30 2018 |
22358 |
661.56 |
Mar 30 2018 |
30471 |
632.28 |
Mar 23 2018 |
10479 |
679.95 |
Mar 23 2018 |
21004 |
571.03 |
Mar 23 2018 |
22361 |
661.56 |
Mar 23 2018 |
30673 |
632.28 |
Mar 16 2018 |
10334 |
679.95 |
Mar 16 2018 |
20811 |
571.03 |
Mar 16 2018 |
22373 |
661.56 |
Mar 16 2018 |
30558 |
632.28 |
Mar 09 2018 |
10212 |
679.95 |
Mar 09 2018 |
20666 |
571.03 |
Mar 09 2018 |
22062 |
661.56 |
Mar 09 2018 |
30397 |
632.28 |
Mar 02 2018 |
10637 |
679.95 |
Mar 02 2018 |
20768 |
571.03 |
Mar 02 2018 |
22375 |
661.56 |
Mar 02 2018 |
30790 |
632.28 |
Feb 23 2018 |
10869 |
679.95 |
Feb 23 2018 |
20990 |
571.03 |
Feb 23 2018 |
22619 |
661.56 |
Feb 23 2018 |
31040 |
632.28 |
Feb 16 2018 |
10840 |
679.95 |
Feb 16 2018 |
21045 |
571.03 |
Feb 16 2018 |
22562 |
661.56 |
Feb 16 2018 |
31036 |
632.28 |
Feb 09 2018 |
10802 |
679.95 |
Feb 09 2018 |
20780 |
571.03 |
Feb 09 2018 |
22603 |
661.56 |
Feb 09 2018 |
30679 |
632.28 |
Feb 02 2018 |
10894 |
679.95 |
Feb 02 2018 |
20649 |
571.03 |
Feb 02 2018 |
22515 |
661.56 |
Feb 02 2018 |
30499 |
632.28 |
Jan 26 2018 |
10894 |
679.95 |
Jan 26 2018 |
20744 |
571.03 |
Jan 26 2018 |
22559 |
661.56 |
Jan 26 2018 |
30554 |
632.28 |
Jan 19 2018 |
10894 |
679.95 |
Jan 19 2018 |
20733 |
571.03 |
Jan 19 2018 |
22576 |
661.56 |
Jan 19 2018 |
30553 |
632.28 |
Jan 12 2018 |
10829 |
679.95 |
Jan 12 2018 |
20770 |
571.03 |
Jan 12 2018 |
22564 |
661.56 |
Jan 12 2018 |
30560 |
632.28 |
Jan 05 2018 |
10829 |
679.95 |
Jan 05 2018 |
20770 |
571.03 |
Jan 05 2018 |
22602 |
661.56 |
Jan 05 2018 |
30590 |
632.28 |
Dec 29 2017 |
10904 |
679.95 |
Dec 29 2017 |
20770 |
571.03 |
Dec 29 2017 |
22603 |
661.56 |
Dec 29 2017 |
30590 |
632.28 |
Dec 22 2017 |
10904 |
679.95 |
Dec 22 2017 |
20770 |
571.03 |
Dec 22 2017 |
22605 |
661.56 |
Dec 22 2017 |
30592 |
632.28 |
Dec 15 2017 |
10904 |
679.95 |
Dec 15 2017 |
20770 |
571.03 |
Dec 15 2017 |
22590 |
661.56 |
Dec 15 2017 |
30584 |
632.28 |
Dec 08 2017 |
10904 |
679.95 |
Dec 08 2017 |
20770 |
571.03 |
Dec 08 2017 |
22590 |
661.56 |
Dec 08 2017 |
30584 |
632.28 |
Dec 01 2017 |
10898 |
679.95 |
Dec 01 2017 |
20770 |
571.03 |
Dec 01 2017 |
22590 |
661.56 |
Dec 01 2017 |
30584 |
632.28 |
Nov 24 2017 |
10898 |
679.95 |
Nov 24 2017 |
20770 |
571.03 |
Nov 24 2017 |
22590 |
661.56 |
Nov 24 2017 |
30584 |
632.28 |
Nov 17 2017 |
10898 |
679.95 |
Nov 17 2017 |
20771 |
571.03 |
Nov 17 2017 |
22590 |
661.56 |
Nov 17 2017 |
30585 |
632.28 |
Nov 10 2017 |
10898 |
679.95 |
Nov 10 2017 |
20813 |
571.03 |
Nov 10 2017 |
22590 |
661.56 |
Nov 10 2017 |
30617 |
632.28 |
Nov 03 2017 |
10898 |
679.95 |
Nov 03 2017 |
20813 |
571.03 |
Nov 03 2017 |
22591 |
661.56 |
Nov 03 2017 |
30618 |
632.28 |
Oct 27 2017 |
10898 |
679.95 |
Oct 27 2017 |
20821 |
571.03 |
Oct 27 2017 |
22591 |
661.56 |
Oct 27 2017 |
30639 |
632.28 |
Oct 20 2017 |
10840 |
679.95 |
Oct 20 2017 |
20701 |
571.03 |
Oct 20 2017 |
22618 |
661.56 |
Oct 20 2017 |
30520 |
632.28 |
Oct 13 2017 |
10896 |
679.95 |
Oct 13 2017 |
20756 |
571.03 |
Oct 13 2017 |
22618 |
661.56 |
Oct 13 2017 |
30561 |
632.28 |
Oct 06 2017 |
10896 |
679.95 |
Oct 06 2017 |
20740 |
571.03 |
Oct 06 2017 |
22597 |
661.56 |
Oct 06 2017 |
30535 |
632.28 |
Sep 29 2017 |
10907 |
679.95 |
Sep 29 2017 |
20738 |
571.03 |
Sep 29 2017 |
22619 |
661.56 |
Sep 29 2017 |
30439 |
632.28 |
Sep 22 2017 |
10892 |
679.95 |
Sep 22 2017 |
21062 |
571.03 |
Sep 22 2017 |
22593 |
661.56 |
Sep 22 2017 |
30757 |
632.28 |
Sep 15 2017 |
10674 |
679.95 |
Sep 15 2017 |
21022 |
571.03 |
Sep 15 2017 |
22670 |
661.56 |
Sep 15 2017 |
30790 |
632.28 |
Sep 08 2017 |
10218 |
679.95 |
Sep 08 2017 |
20943 |
571.03 |
Sep 08 2017 |
22684 |
661.56 |
Sep 08 2017 |
30916 |
632.28 |
Sep 01 2017 |
10341 |
679.95 |
Sep 01 2017 |
20992 |
571.03 |
Sep 01 2017 |
22984 |
661.56 |
Sep 01 2017 |
31043 |
632.28 |
Aug 25 2017 |
10278 |
679.95 |
Aug 25 2017 |
21362 |
571.03 |
Aug 25 2017 |
23017 |
661.56 |
Aug 25 2017 |
31442 |
632.28 |
Aug 18 2017 |
10740 |
679.95 |
Aug 18 2017 |
21435 |
571.03 |
Aug 18 2017 |
23033 |
661.56 |
Aug 18 2017 |
31566 |
632.28 |
Aug 11 2017 |
10613 |
679.95 |
Aug 11 2017 |
21524 |
571.03 |
Aug 11 2017 |
22950 |
661.56 |
Aug 11 2017 |
31584 |
632.28 |
Aug 04 2017 |
10782 |
679.95 |
Aug 04 2017 |
21635 |
571.03 |
Aug 04 2017 |
23136 |
661.56 |
Aug 04 2017 |
31885 |
632.28 |
Jul 28 2017 |
10894 |
679.95 |
Jul 28 2017 |
21796 |
571.03 |
Jul 28 2017 |
23211 |
661.56 |
Jul 28 2017 |
32091 |
632.28 |
Jul 21 2017 |
11004 |
679.95 |
Jul 21 2017 |
21792 |
571.03 |
Jul 21 2017 |
22977 |
635.05 |
Jul 21 2017 |
31751 |
612.28 |
Jul 14 2017 |
11066 |
679.95 |
Jul 14 2017 |
23617 |
640.92 |
Jul 14 2017 |
23155 |
635.05 |
Jul 14 2017 |
31911 |
612.28 |
Jul 07 2017 |
10600 |
603.85 |
Jul 07 2017 |
23870 |
649.59 |
Jul 07 2017 |
22571 |
602.64 |
Jul 07 2017 |
29650 |
561.17 |
Jun 30 2017 |
10559 |
603.85 |
Jun 30 2017 |
23903 |
649.59 |
Jun 30 2017 |
22726 |
602.64 |
Jun 30 2017 |
29735 |
561.17 |
Jun 23 2017 |
10693 |
603.85 |
Jun 23 2017 |
24157 |
649.59 |
Jun 23 2017 |
23838 |
602.64 |
Jun 23 2017 |
29925 |
561.17 |
Jun 16 2017 |
10598 |
603.85 |
Jun 16 2017 |
24164 |
649.59 |
Jun 16 2017 |
23897 |
602.64 |
Jun 16 2017 |
29920 |
561.17 |
Jun 09 2017 |
10581 |
603.85 |
Jun 09 2017 |
24065 |
649.59 |
Jun 09 2017 |
23988 |
602.64 |
Jun 09 2017 |
29849 |
561.17 |
Jun 02 2017 |
10581 |
603.85 |
Jun 02 2017 |
24585 |
649.59 |
Jun 02 2017 |
23495 |
583.12 |
Jun 02 2017 |
30239 |
561.17 |
May 26 2017 |
10486 |
603.85 |
May 26 2017 |
24660 |
649.59 |
May 26 2017 |
23729 |
583.12 |
May 26 2017 |
30574 |
563.4 |
May 19 2017 |
10886 |
603.85 |
May 19 2017 |
25366 |
649.59 |
May 19 2017 |
23768 |
583.12 |
May 19 2017 |
30990 |
563.4 |
May 12 2017 |
11031 |
603.85 |
May 12 2017 |
25508 |
649.59 |
May 12 2017 |
23522 |
572.8 |
May 12 2017 |
30616 |
556.55 |
May 05 2017 |
11236 |
603.85 |
May 05 2017 |
25469 |
649.59 |
May 05 2017 |
23418 |
572.8 |
May 05 2017 |
30546 |
556.55 |
Apr 28 2017 |
11255 |
603.85 |
Apr 28 2017 |
25148 |
649.59 |
Apr 28 2017 |
23101 |
572.8 |
Apr 28 2017 |
30149 |
556.55 |
Apr 21 2017 |
11418 |
603.85 |
Apr 21 2017 |
25544 |
649.59 |
Apr 21 2017 |
23400 |
572.8 |
Apr 21 2017 |
30473 |
556.55 |
Apr 14 2017 |
11643 |
603.85 |
Apr 14 2017 |
25850 |
649.59 |
Apr 14 2017 |
23391 |
572.8 |
Apr 14 2017 |
30473 |
556.55 |
Apr 07 2017 |
11727 |
603.85 |
Apr 07 2017 |
26072 |
688.87 |
Apr 07 2017 |
23585 |
572.8 |
Apr 07 2017 |
30500 |
561.2 |
Mar 31 2017 |
12203 |
603.85 |
Mar 31 2017 |
26118 |
688.87 |
Mar 31 2017 |
23948 |
572.8 |
Mar 31 2017 |
30705 |
561.2 |
Mar 24 2017 |
11863 |
603.85 |
Mar 24 2017 |
25602 |
688.87 |
Mar 24 2017 |
23649 |
572.8 |
Mar 24 2017 |
30198 |
561.2 |
Mar 17 2017 |
12050 |
603.85 |
Mar 17 2017 |
26019 |
688.87 |
Mar 17 2017 |
23771 |
572.8 |
Mar 17 2017 |
30386 |
561.2 |
Mar 10 2017 |
11852 |
603.85 |
Mar 10 2017 |
26029 |
688.87 |
Mar 10 2017 |
23891 |
572.47 |
Mar 10 2017 |
30377 |
561.2 |
Mar 03 2017 |
11976 |
603.85 |
Mar 03 2017 |
25731 |
688.87 |
Mar 03 2017 |
23724 |
572.47 |
Mar 03 2017 |
30171 |
561.2 |
Feb 24 2017 |
12130 |
603.85 |
Feb 24 2017 |
25920 |
688.87 |
Feb 24 2017 |
23588 |
572.47 |
Feb 24 2017 |
30212 |
561.2 |
Feb 17 2017 |
11992 |
603.85 |
Feb 17 2017 |
25824 |
688.87 |
Feb 17 2017 |
23297 |
572.47 |
Feb 17 2017 |
30139 |
561.2 |
Feb 10 2017 |
12202 |
603.85 |
Feb 10 2017 |
26165 |
688.87 |
Feb 10 2017 |
23343 |
572.47 |
Feb 10 2017 |
30259 |
561.2 |
Feb 03 2017 |
12160 |
603.85 |
Feb 03 2017 |
26105 |
688.87 |
Feb 03 2017 |
23346 |
572.47 |
Feb 03 2017 |
30205 |
561.2 |
Jan 27 2017 |
12139 |
603.85 |
Jan 27 2017 |
26096 |
688.87 |
Jan 27 2017 |
23384 |
572.47 |
Jan 27 2017 |
30209 |
561.2 |
Jan 20 2017 |
12169 |
603.85 |
Jan 20 2017 |
26051 |
688.87 |
Jan 20 2017 |
23377 |
572.47 |
Jan 20 2017 |
30173 |
561.2 |
Jan 13 2017 |
12169 |
603.85 |
Jan 13 2017 |
26023 |
688.87 |
Jan 13 2017 |
23395 |
572.47 |
Jan 13 2017 |
30157 |
561.2 |
Jan 06 2017 |
12169 |
603.85 |
Jan 06 2017 |
26023 |
688.87 |
Jan 06 2017 |
23406 |
572.47 |
Jan 06 2017 |
30166 |
561.2 |
Dec 30 2016 |
12167 |
603.85 |
Dec 30 2016 |
26024 |
688.87 |
Dec 30 2016 |
23417 |
572.47 |
Dec 30 2016 |
30177 |
561.2 |
Dec 23 2016 |
12167 |
603.85 |
Dec 23 2016 |
26024 |
688.87 |
Dec 23 2016 |
23417 |
572.47 |
Dec 23 2016 |
30177 |
561.2 |
Dec 16 2016 |
12167 |
603.85 |
Dec 16 2016 |
26024 |
688.87 |
Dec 16 2016 |
23400 |
572.47 |
Dec 16 2016 |
30166 |
561.2 |
Dec 09 2016 |
12172 |
603.85 |
Dec 09 2016 |
26013 |
688.87 |
Dec 09 2016 |
23398 |
572.47 |
Dec 09 2016 |
30159 |
561.2 |
Dec 02 2016 |
12172 |
603.85 |
Dec 02 2016 |
26013 |
688.87 |
Dec 02 2016 |
23398 |
572.47 |
Dec 02 2016 |
30160 |
561.2 |
Nov 25 2016 |
12161 |
603.85 |
Nov 25 2016 |
26013 |
688.87 |
Nov 25 2016 |
23392 |
572.47 |
Nov 25 2016 |
30156 |
561.2 |
Nov 18 2016 |
12161 |
603.85 |
Nov 18 2016 |
26013 |
688.87 |
Nov 18 2016 |
23392 |
572.47 |
Nov 18 2016 |
30156 |
561.2 |
Nov 11 2016 |
12161 |
603.85 |
Nov 11 2016 |
25955 |
688.87 |
Nov 11 2016 |
23392 |
572.47 |
Nov 11 2016 |
30122 |
561.2 |
Nov 04 2016 |
12161 |
603.85 |
Nov 04 2016 |
25955 |
688.87 |
Nov 04 2016 |
23392 |
572.47 |
Nov 04 2016 |
30122 |
561.2 |
Oct 28 2016 |
12154 |
603.85 |
Oct 28 2016 |
25961 |
688.87 |
Oct 28 2016 |
23393 |
572.47 |
Oct 28 2016 |
30133 |
561.2 |
Oct 21 2016 |
12154 |
603.85 |
Oct 21 2016 |
25992 |
688.87 |
Oct 21 2016 |
23391 |
572.47 |
Oct 21 2016 |
30151 |
561.2 |
Oct 14 2016 |
12161 |
603.85 |
Oct 14 2016 |
26014 |
688.87 |
Oct 14 2016 |
23296 |
572.47 |
Oct 14 2016 |
30104 |
561.2 |
Oct 07 2016 |
12159 |
603.85 |
Oct 07 2016 |
26060 |
688.87 |
Oct 07 2016 |
23328 |
572.47 |
Oct 07 2016 |
30150 |
561.2 |
Sep 30 2016 |
12212 |
603.85 |
Sep 30 2016 |
26079 |
688.87 |
Sep 30 2016 |
23396 |
572.47 |
Sep 30 2016 |
30195 |
561.2 |
Sep 23 2016 |
12175 |
603.85 |
Sep 23 2016 |
25742 |
688.87 |
Sep 23 2016 |
23489 |
572.47 |
Sep 23 2016 |
30000 |
561.2 |
Sep 16 2016 |
12168 |
603.85 |
Sep 16 2016 |
25618 |
688.87 |
Sep 16 2016 |
23603 |
572.47 |
Sep 16 2016 |
30022 |
561.2 |
Sep 09 2016 |
12318 |
603.85 |
Sep 09 2016 |
25762 |
688.87 |
Sep 09 2016 |
23715 |
572.47 |
Sep 09 2016 |
30125 |
561.2 |
Sep 02 2016 |
12517 |
603.85 |
Sep 02 2016 |
25810 |
688.87 |
Sep 02 2016 |
23890 |
572.47 |
Sep 02 2016 |
30280 |
561.2 |
Aug 26 2016 |
12126 |
603.85 |
Aug 26 2016 |
25630 |
688.87 |
Aug 26 2016 |
23951 |
572.47 |
Aug 26 2016 |
30075 |
561.2 |
Aug 19 2016 |
12350 |
603.85 |
Aug 19 2016 |
25628 |
688.87 |
Aug 19 2016 |
23988 |
572.47 |
Aug 19 2016 |
30081 |
561.2 |
Aug 12 2016 |
12714 |
603.85 |
Aug 12 2016 |
25670 |
688.87 |
Aug 12 2016 |
24318 |
572.47 |
Aug 12 2016 |
32558 |
561.2 |
Aug 05 2016 |
12821 |
603.85 |
Aug 05 2016 |
25732 |
688.87 |
Aug 05 2016 |
24131 |
572.47 |
Aug 05 2016 |
32670 |
561.2 |
Jul 29 2016 |
12958 |
603.85 |
Jul 29 2016 |
25627 |
688.87 |
Jul 29 2016 |
24224 |
572.47 |
Jul 29 2016 |
32945 |
561.2 |
Jul 22 2016 |
13066 |
603.85 |
Jul 22 2016 |
25747 |
688.87 |
Jul 22 2016 |
24300 |
568.45 |
Jul 22 2016 |
33475 |
565.13 |
Jun 22 2016 |
25348 |
627.27 |
Jun 22 2016 |
25443 |
592.33 |
Jun 22 2016 |
36192 |
592.23 |
Jun 15 2016 |
13791 |
647.15 |
Jun 15 2016 |
25881 |
637.04 |
Jun 15 2016 |
24617 |
568.27 |
Jun 15 2016 |
35860 |
578.3 |
Jun 08 2016 |
13982 |
647.15 |
Jun 08 2016 |
26017 |
637.04 |
Jun 08 2016 |
24808 |
568.27 |
Jun 08 2016 |
36051 |
578.3 |
Jun 01 2016 |
14167 |
647.15 |
Jun 01 2016 |
26071 |
637.04 |
Jun 01 2016 |
25130 |
573.84 |
Jun 01 2016 |
35064 |
559.81 |
May 25 2016 |
14027 |
647.15 |
May 25 2016 |
26006 |
637.04 |
May 25 2016 |
24972 |
573.84 |
May 25 2016 |
34849 |
559.81 |
May 18 2016 |
14151 |
647.15 |
May 18 2016 |
26112 |
637.04 |
May 18 2016 |
25207 |
573.84 |
May 18 2016 |
35157 |
559.81 |
May 11 2016 |
14068 |
647.15 |
May 11 2016 |
26204 |
637.04 |
May 11 2016 |
24566 |
562.35 |
May 11 2016 |
36084 |
572.13 |
May 04 2016 |
14062 |
647.15 |
May 04 2016 |
26074 |
637.04 |
May 04 2016 |
25799 |
598.58 |
May 04 2016 |
35467 |
565.47 |
Apr 27 2016 |
14337 |
647.15 |
Apr 27 2016 |
26220 |
631.9 |
Apr 27 2016 |
26251 |
598.58 |
Apr 27 2016 |
35971 |
565.47 |
Apr 20 2016 |
14295 |
647.15 |
Apr 20 2016 |
26060 |
631.9 |
Apr 20 2016 |
26299 |
598.58 |
Apr 20 2016 |
35931 |
565.47 |
Apr 13 2016 |
14246 |
647.15 |
Apr 13 2016 |
26799 |
631.9 |
Apr 13 2016 |
26072 |
598.58 |
Apr 13 2016 |
35882 |
565.47 |
Apr 06 2016 |
14450 |
647.15 |
Apr 06 2016 |
27487 |
631.9 |
Apr 06 2016 |
26297 |
598.58 |
Apr 06 2016 |
36346 |
565.47 |
Mar 30 2016 |
14002 |
647.15 |
Mar 30 2016 |
26862 |
612.28 |
Mar 30 2016 |
26184 |
598.58 |
Mar 30 2016 |
36150 |
565.47 |
Mar 23 2016 |
14623 |
647.15 |
Mar 23 2016 |
27252 |
612.28 |
Mar 23 2016 |
26081 |
598.58 |
Mar 23 2016 |
36220 |
565.47 |
Mar 16 2016 |
14552 |
647.15 |
Mar 16 2016 |
27469 |
612.28 |
Mar 16 2016 |
26096 |
598.58 |
Mar 16 2016 |
36315 |
565.47 |
Mar 09 2016 |
14590 |
647.15 |
Mar 09 2016 |
27551 |
612.28 |
Mar 09 2016 |
25747 |
593.12 |
Mar 09 2016 |
36372 |
565.71 |
Mar 02 2016 |
14598 |
647.15 |
Mar 02 2016 |
27066 |
612.28 |
Mar 02 2016 |
25658 |
593.12 |
Mar 02 2016 |
35958 |
565.71 |
Feb 24 2016 |
14516 |
647.15 |
Feb 24 2016 |
26970 |
612.28 |
Feb 24 2016 |
25522 |
593.12 |
Feb 24 2016 |
35757 |
565.71 |
Feb 17 2016 |
14710 |
647.15 |
Feb 17 2016 |
27305 |
612.28 |
Feb 17 2016 |
25652 |
593.12 |
Feb 17 2016 |
36105 |
565.71 |
Feb 10 2016 |
14808 |
647.15 |
Feb 10 2016 |
27051 |
612.28 |
Feb 10 2016 |
25512 |
593.12 |
Feb 10 2016 |
35889 |
565.71 |
Feb 03 2016 |
14830 |
647.15 |
Feb 03 2016 |
27005 |
612.28 |
Feb 03 2016 |
25498 |
593.12 |
Feb 03 2016 |
35860 |
565.71 |
Jan 27 2016 |
14830 |
647.15 |
Jan 27 2016 |
27051 |
612.28 |
Jan 27 2016 |
25382 |
593.12 |
Jan 27 2016 |
35781 |
565.71 |
Jan 20 2016 |
14861 |
647.15 |
Jan 20 2016 |
27062 |
612.28 |
Jan 20 2016 |
25439 |
593.12 |
Jan 20 2016 |
35790 |
565.71 |
Jan 13 2016 |
14861 |
647.15 |
Jan 13 2016 |
27100 |
612.28 |
Jan 13 2016 |
25495 |
593.12 |
Jan 13 2016 |
35856 |
565.71 |
Jan 06 2016 |
14861 |
647.15 |
Jan 06 2016 |
27100 |
612.28 |
Jan 06 2016 |
25513 |
593.12 |
Jan 06 2016 |
35874 |
565.71 |
Dec 30 2015 |
14877 |
647.15 |
Dec 30 2015 |
27100 |
612.28 |
Dec 30 2015 |
25499 |
593.12 |
Dec 30 2015 |
35851 |
565.71 |
Dec 23 2015 |
14877 |
647.15 |
Dec 23 2015 |
27095 |
612.28 |
Dec 23 2015 |
25498 |
593.12 |
Dec 23 2015 |
35848 |
565.71 |
Dec 16 2015 |
14877 |
647.15 |
Dec 16 2015 |
27096 |
612.28 |
Dec 16 2015 |
25498 |
593.12 |
Dec 16 2015 |
35849 |
565.71 |
Dec 09 2015 |
14877 |
647.15 |
Dec 09 2015 |
27097 |
612.28 |
Dec 09 2015 |
25509 |
593.12 |
Dec 09 2015 |
35855 |
565.71 |
Dec 02 2015 |
14878 |
647.15 |
Dec 02 2015 |
27099 |
612.28 |
Dec 02 2015 |
25511 |
593.12 |
Dec 02 2015 |
35857 |
565.71 |
Nov 25 2015 |
14878 |
647.15 |
Nov 25 2015 |
27099 |
612.28 |
Nov 25 2015 |
25512 |
593.12 |
Nov 25 2015 |
35858 |
565.71 |
Nov 18 2015 |
14878 |
647.15 |
Nov 18 2015 |
27098 |
612.28 |
Nov 18 2015 |
25512 |
593.12 |
Nov 18 2015 |
35857 |
565.71 |
Nov 11 2015 |
14878 |
647.15 |
Nov 11 2015 |
27063 |
612.28 |
Nov 11 2015 |
25512 |
593.12 |
Nov 11 2015 |
35833 |
565.71 |
Nov 04 2015 |
14878 |
647.15 |
Nov 04 2015 |
27063 |
612.28 |
Nov 04 2015 |
25512 |
593.12 |
Nov 04 2015 |
35833 |
565.71 |
Oct 28 2015 |
14824 |
647.15 |
Oct 28 2015 |
27066 |
612.28 |
Oct 28 2015 |
25475 |
593.12 |
Oct 28 2015 |
35781 |
565.71 |
Oct 21 2015 |
14792 |
647.15 |
Oct 21 2015 |
26956 |
612.28 |
Oct 21 2015 |
25510 |
593.12 |
Oct 21 2015 |
35741 |
565.71 |
Oct 14 2015 |
14793 |
647.15 |
Oct 14 2015 |
26940 |
612.28 |
Oct 14 2015 |
25412 |
593.12 |
Oct 14 2015 |
35651 |
565.71 |
Oct 07 2015 |
14811 |
647.15 |
Oct 07 2015 |
26984 |
612.28 |
Oct 07 2015 |
25328 |
593.12 |
Oct 07 2015 |
35645 |
565.71 |
Sep 30 2015 |
14850 |
647.15 |
Sep 30 2015 |
27004 |
612.28 |
Sep 30 2015 |
25326 |
593.12 |
Sep 30 2015 |
35674 |
565.71 |
Sep 23 2015 |
14662 |
647.15 |
Sep 23 2015 |
27138 |
612.28 |
Sep 23 2015 |
25291 |
593.12 |
Sep 23 2015 |
35677 |
565.71 |
Sep 16 2015 |
14575 |
647.15 |
Sep 16 2015 |
26867 |
612.28 |
Sep 16 2015 |
25250 |
593.12 |
Sep 16 2015 |
35479 |
565.71 |
Sep 09 2015 |
14445 |
647.15 |
Sep 09 2015 |
26815 |
612.28 |
Sep 09 2015 |
25186 |
593.12 |
Sep 09 2015 |
35396 |
565.71 |
Sep 02 2015 |
14320 |
647.15 |
Sep 02 2015 |
26956 |
612.28 |
Sep 02 2015 |
24928 |
593.12 |
Sep 02 2015 |
35338 |
565.71 |
Aug 26 2015 |
14585 |
647.15 |
Aug 26 2015 |
27147 |
612.28 |
Aug 26 2015 |
25174 |
593.12 |
Aug 26 2015 |
35530 |
565.71 |
Aug 19 2015 |
14494 |
647.15 |
Aug 19 2015 |
27384 |
612.28 |
Aug 19 2015 |
25268 |
593.12 |
Aug 19 2015 |
35814 |
565.71 |
Aug 12 2015 |
14626 |
647.15 |
Aug 12 2015 |
27360 |
612.28 |
Aug 12 2015 |
25434 |
593.12 |
Aug 12 2015 |
35966 |
565.71 |
Aug 05 2015 |
14472 |
647.15 |
Aug 05 2015 |
27414 |
612.28 |
Aug 05 2015 |
25311 |
593.12 |
Aug 05 2015 |
35900 |
565.71 |
Jul 29 2015 |
14300 |
647.15 |
Jul 29 2015 |
27356 |
612.28 |
Jul 29 2015 |
25540 |
593.12 |
Jul 29 2015 |
36136 |
565.71 |
Jul 22 2015 |
14456 |
647.15 |
Jul 22 2015 |
27287 |
612.28 |
Jul 22 2015 |
25164 |
584.11 |
Jul 22 2015 |
36039 |
563.43 |
Jul 15 2015 |
14681 |
647.15 |
Jul 15 2015 |
27649 |
612.28 |
Jul 15 2015 |
25279 |
584.11 |
Jul 15 2015 |
36248 |
563.43 |
Jul 08 2015 |
14708 |
647.15 |
Jul 08 2015 |
27726 |
612.28 |
Jul 08 2015 |
25342 |
584.11 |
Jul 08 2015 |
34830 |
544.87 |
Jul 01 2015 |
14920 |
647.15 |
Jul 01 2015 |
27906 |
612.28 |
Jul 01 2015 |
25483 |
584.11 |
Jul 01 2015 |
34985 |
544.87 |
Jun 24 2015 |
14866 |
647.15 |
Jun 24 2015 |
27761 |
607.29 |
Jun 24 2015 |
25575 |
584.11 |
Jun 24 2015 |
35095 |
544.87 |
Jun 17 2015 |
14649 |
646.76 |
Jun 17 2015 |
27078 |
592.58 |
Jun 17 2015 |
26346 |
606.67 |
Jun 17 2015 |
37224 |
571.87 |
Jun 10 2015 |
14823 |
646.76 |
Jun 10 2015 |
27405 |
592.58 |
Jun 10 2015 |
26352 |
606.67 |
Jun 10 2015 |
37420 |
571.87 |
Jun 03 2015 |
14706 |
646.76 |
Jun 03 2015 |
27566 |
592.58 |
Jun 03 2015 |
26404 |
606.67 |
Jun 03 2015 |
37708 |
571.87 |
May 27 2015 |
14359 |
646.76 |
May 27 2015 |
27279 |
592.58 |
May 27 2015 |
26525 |
615.42 |
May 27 2015 |
37333 |
571.87 |
May 20 2015 |
14356 |
646.76 |
May 20 2015 |
27397 |
592.58 |
May 20 2015 |
26659 |
615.42 |
May 20 2015 |
37438 |
571.87 |
May 13 2015 |
14372 |
646.76 |
May 13 2015 |
27232 |
579.03 |
May 13 2015 |
26567 |
615.42 |
May 13 2015 |
37602 |
571.87 |
May 06 2015 |
13715 |
646.76 |
May 06 2015 |
26998 |
579.03 |
May 06 2015 |
25403 |
590.43 |
May 06 2015 |
36411 |
561.88 |
Apr 29 2015 |
14074 |
646.76 |
Apr 29 2015 |
26633 |
564.83 |
Apr 29 2015 |
25929 |
606.45 |
Apr 29 2015 |
36603 |
561.88 |
Apr 22 2015 |
14364 |
646.76 |
Apr 22 2015 |
26756 |
564.83 |
Apr 22 2015 |
26112 |
606.45 |
Apr 22 2015 |
36808 |
561.88 |
Apr 15 2015 |
14137 |
646.76 |
Apr 15 2015 |
26115 |
564.83 |
Apr 15 2015 |
25872 |
606.45 |
Apr 15 2015 |
36227 |
561.88 |
Apr 08 2015 |
14238 |
646.76 |
Apr 08 2015 |
26292 |
564.83 |
Apr 08 2015 |
26228 |
606.45 |
Apr 08 2015 |
36438 |
561.88 |
Apr 01 2015 |
14274 |
646.76 |
Apr 01 2015 |
26752 |
570.53 |
Apr 01 2015 |
26546 |
606.45 |
Apr 01 2015 |
37941 |
571.73 |
Mar 25 2015 |
13954 |
646.76 |
Mar 25 2015 |
26015 |
570.53 |
Mar 25 2015 |
26251 |
606.45 |
Mar 25 2015 |
36911 |
571.73 |
Mar 18 2015 |
13010 |
646.76 |
Mar 18 2015 |
24660 |
570.53 |
Mar 18 2015 |
25350 |
606.45 |
Mar 18 2015 |
35370 |
571.73 |
Mar 11 2015 |
13561 |
646.76 |
Mar 11 2015 |
25266 |
570.53 |
Mar 11 2015 |
25618 |
606.45 |
Mar 11 2015 |
36284 |
571.73 |
Mar 04 2015 |
13834 |
646.76 |
Mar 04 2015 |
26368 |
585.88 |
Mar 04 2015 |
26396 |
630.79 |
Mar 04 2015 |
36731 |
571.73 |
Feb 25 2015 |
13735 |
646.76 |
Feb 25 2015 |
26366 |
585.88 |
Feb 25 2015 |
26176 |
630.79 |
Feb 25 2015 |
36726 |
571.73 |
Feb 18 2015 |
13848 |
646.76 |
Feb 18 2015 |
26606 |
585.88 |
Feb 18 2015 |
26324 |
630.79 |
Feb 18 2015 |
36858 |
571.73 |
Feb 11 2015 |
13998 |
646.76 |
Feb 11 2015 |
26592 |
585.88 |
Feb 11 2015 |
26464 |
630.79 |
Feb 11 2015 |
36880 |
571.73 |
Feb 04 2015 |
14052 |
646.76 |
Feb 04 2015 |
26668 |
585.88 |
Feb 04 2015 |
26419 |
630.79 |
Feb 04 2015 |
36895 |
571.73 |
Jan 28 2015 |
14052 |
646.76 |
Jan 28 2015 |
26636 |
585.88 |
Jan 28 2015 |
26441 |
630.79 |
Jan 28 2015 |
36859 |
571.73 |
Jan 21 2015 |
14093 |
646.76 |
Jan 21 2015 |
26684 |
585.88 |
Jan 21 2015 |
26411 |
630.79 |
Jan 21 2015 |
36908 |
571.73 |
Jan 14 2015 |
14093 |
646.76 |
Jan 14 2015 |
26700 |
585.88 |
Jan 14 2015 |
26392 |
630.79 |
Jan 14 2015 |
36903 |
571.73 |
Jan 07 2015 |
14093 |
646.76 |
Jan 07 2015 |
26699 |
585.88 |
Jan 07 2015 |
26389 |
630.79 |
Jan 07 2015 |
36888 |
571.73 |
Dec 31 2014 |
14181 |
646.76 |
Dec 31 2014 |
26699 |
585.88 |
Dec 31 2014 |
26392 |
630.79 |
Dec 31 2014 |
36918 |
571.73 |
Dec 24 2014 |
14181 |
646.76 |
Dec 24 2014 |
26699 |
585.88 |
Dec 24 2014 |
26392 |
630.79 |
Dec 24 2014 |
36918 |
571.73 |
Dec 17 2014 |
14181 |
646.76 |
Dec 17 2014 |
26699 |
585.88 |
Dec 17 2014 |
26369 |
630.79 |
Dec 17 2014 |
36906 |
571.73 |
Dec 10 2014 |
14181 |
646.76 |
Dec 10 2014 |
26699 |
585.88 |
Dec 10 2014 |
26370 |
630.79 |
Dec 10 2014 |
36907 |
571.73 |
Dec 03 2014 |
14182 |
646.76 |
Dec 03 2014 |
26699 |
585.88 |
Dec 03 2014 |
26370 |
630.79 |
Dec 03 2014 |
36907 |
571.73 |
Nov 26 2014 |
14182 |
646.76 |
Nov 26 2014 |
26699 |
585.88 |
Nov 26 2014 |
26370 |
630.79 |
Nov 26 2014 |
36907 |
571.73 |
Nov 19 2014 |
14179 |
646.76 |
Nov 19 2014 |
26699 |
585.88 |
Nov 19 2014 |
26370 |
630.79 |
Nov 19 2014 |
36907 |
571.73 |
Nov 12 2014 |
14179 |
646.76 |
Nov 12 2014 |
26699 |
585.88 |
Nov 12 2014 |
26371 |
630.79 |
Nov 12 2014 |
36910 |
571.73 |
Nov 05 2014 |
14179 |
646.76 |
Nov 05 2014 |
26699 |
585.88 |
Nov 05 2014 |
26371 |
630.79 |
Nov 05 2014 |
36912 |
571.73 |
Oct 29 2014 |
14179 |
646.76 |
Oct 29 2014 |
26690 |
585.88 |
Oct 29 2014 |
26371 |
630.79 |
Oct 29 2014 |
36906 |
571.73 |
Oct 22 2014 |
14136 |
646.76 |
Oct 22 2014 |
26617 |
585.88 |
Oct 22 2014 |
26256 |
630.79 |
Oct 22 2014 |
36899 |
571.73 |
Oct 15 2014 |
14115 |
646.76 |
Oct 15 2014 |
26455 |
585.88 |
Oct 15 2014 |
26236 |
630.79 |
Oct 15 2014 |
36766 |
571.73 |
Oct 08 2014 |
14099 |
646.76 |
Oct 08 2014 |
26480 |
585.88 |
Oct 08 2014 |
26189 |
630.79 |
Oct 08 2014 |
36743 |
571.73 |
Oct 01 2014 |
14147 |
646.76 |
Oct 01 2014 |
26488 |
585.88 |
Oct 01 2014 |
26238 |
630.79 |
Oct 01 2014 |
36821 |
571.73 |
Sep 24 2014 |
14084 |
646.76 |
Sep 24 2014 |
26580 |
585.88 |
Sep 24 2014 |
26065 |
630.79 |
Sep 24 2014 |
36798 |
571.73 |
Sep 17 2014 |
14008 |
646.76 |
Sep 17 2014 |
26325 |
585.88 |
Sep 17 2014 |
26105 |
630.79 |
Sep 17 2014 |
36661 |
571.73 |
Sep 10 2014 |
14097 |
646.76 |
Sep 10 2014 |
26310 |
585.88 |
Sep 10 2014 |
25866 |
630.79 |
Sep 10 2014 |
36729 |
571.73 |
Sep 03 2014 |
14091 |
646.76 |
Sep 03 2014 |
26386 |
585.88 |
Sep 03 2014 |
25747 |
630.79 |
Sep 03 2014 |
36742 |
571.73 |
Aug 27 2014 |
13891 |
646.76 |
Aug 27 2014 |
26253 |
585.88 |
Aug 27 2014 |
25911 |
630.79 |
Aug 27 2014 |
36850 |
571.73 |
Aug 20 2014 |
13880 |
646.76 |
Aug 20 2014 |
26673 |
602.13 |
Aug 20 2014 |
25822 |
630.79 |
Aug 20 2014 |
36914 |
571.73 |
Aug 13 2014 |
13853 |
646.76 |
Aug 13 2014 |
26591 |
602.13 |
Aug 13 2014 |
26007 |
630.79 |
Aug 13 2014 |
37045 |
571.73 |
Aug 06 2014 |
13716 |
646.76 |
Aug 06 2014 |
26858 |
602.13 |
Aug 06 2014 |
26137 |
630.79 |
Aug 06 2014 |
37222 |
571.73 |
Jul 30 2014 |
13925 |
646.76 |
Jul 30 2014 |
26948 |
602.13 |
Jul 30 2014 |
26163 |
630.79 |
Jul 30 2014 |
37499 |
571.73 |
Jul 23 2014 |
13701 |
646.76 |
Jul 23 2014 |
26721 |
602.13 |
Jul 23 2014 |
26161 |
656.29 |
Jul 23 2014 |
38152 |
589.29 |
Jul 16 2014 |
13815 |
646.76 |
Jul 16 2014 |
26976 |
602.13 |
Jul 16 2014 |
26117 |
656.29 |
Jul 16 2014 |
38127 |
589.29 |
Jul 09 2014 |
13441 |
646.76 |
Jul 09 2014 |
27104 |
602.13 |
Jul 09 2014 |
26346 |
656.29 |
Jul 09 2014 |
38218 |
589.29 |
Jul 02 2014 |
13814 |
646.76 |
Jul 02 2014 |
27208 |
602.13 |
Jul 02 2014 |
26577 |
656.29 |
Jul 02 2014 |
38514 |
589.29 |
Jun 25 2014 |
28007 |
633.72 |
Jun 25 2014 |
27052 |
677.71 |
Jun 25 2014 |
40899 |
660.11 |
Jun 18 2014 |
13565 |
652.35 |
Jun 18 2014 |
28088 |
633.72 |
Jun 18 2014 |
27028 |
660.61 |
Jun 18 2014 |
40405 |
635.91 |
Jun 11 2014 |
13946 |
652.35 |
Jun 11 2014 |
27803 |
633.72 |
Jun 11 2014 |
26961 |
660.61 |
Jun 11 2014 |
40529 |
635.91 |
Jun 04 2014 |
14210 |
652.35 |
Jun 04 2014 |
28121 |
633.72 |
Jun 04 2014 |
27450 |
660.61 |
Jun 04 2014 |
40954 |
635.91 |
May 28 2014 |
14343 |
652.35 |
May 28 2014 |
27789 |
633.72 |
May 28 2014 |
27142 |
647.96 |
May 28 2014 |
40339 |
622.62 |
May 21 2014 |
14399 |
652.35 |
May 21 2014 |
27880 |
633.72 |
May 21 2014 |
27176 |
647.96 |
May 21 2014 |
40568 |
622.62 |
May 14 2014 |
14611 |
640.96 |
May 14 2014 |
28070 |
633.72 |
May 14 2014 |
27375 |
649.18 |
May 14 2014 |
40647 |
618.07 |
May 07 2014 |
13874 |
640.96 |
May 07 2014 |
27615 |
650.88 |
May 07 2014 |
26788 |
646.33 |
May 07 2014 |
40262 |
625.22 |
Apr 30 2014 |
14497 |
640.96 |
Apr 30 2014 |
28378 |
650.88 |
Apr 30 2014 |
27692 |
646.33 |
Apr 30 2014 |
41180 |
625.22 |
Apr 23 2014 |
14932 |
640.96 |
Apr 23 2014 |
29016 |
650.88 |
Apr 23 2014 |
28057 |
646.33 |
Apr 23 2014 |
41813 |
625.22 |
Apr 16 2014 |
14588 |
640.96 |
Apr 16 2014 |
28951 |
650.88 |
Apr 16 2014 |
27816 |
646.33 |
Apr 16 2014 |
41445 |
625.22 |
Apr 09 2014 |
14626 |
640.96 |
Apr 09 2014 |
30001 |
650.88 |
Apr 09 2014 |
28019 |
632.32 |
Apr 09 2014 |
41690 |
610.01 |
Apr 02 2014 |
14248 |
640.96 |
Apr 02 2014 |
29662 |
628.55 |
Apr 02 2014 |
28207 |
632.32 |
Apr 02 2014 |
40557 |
601.08 |
Mar 26 2014 |
14309 |
640.96 |
Mar 26 2014 |
29036 |
628.55 |
Mar 26 2014 |
27742 |
588.38 |
Mar 26 2014 |
39141 |
576.87 |
Mar 19 2014 |
14349 |
640.96 |
Mar 19 2014 |
28969 |
628.55 |
Mar 19 2014 |
27967 |
588.38 |
Mar 19 2014 |
39159 |
576.87 |
Mar 12 2014 |
14330 |
640.96 |
Mar 12 2014 |
28905 |
628.55 |
Mar 12 2014 |
27683 |
581.17 |
Mar 12 2014 |
39153 |
576.87 |
Mar 05 2014 |
14118 |
640.96 |
Mar 05 2014 |
28292 |
628.55 |
Mar 05 2014 |
27461 |
576.46 |
Mar 05 2014 |
38803 |
576.87 |
Feb 26 2014 |
14293 |
640.96 |
Feb 26 2014 |
28100 |
628.55 |
Feb 26 2014 |
27431 |
576.46 |
Feb 26 2014 |
38673 |
576.87 |
Feb 19 2014 |
14398 |
640.96 |
Feb 19 2014 |
28293 |
628.55 |
Feb 19 2014 |
27466 |
576.46 |
Feb 19 2014 |
38684 |
576.87 |
Feb 12 2014 |
14598 |
640.96 |
Feb 12 2014 |
28257 |
628.55 |
Feb 12 2014 |
27439 |
576.46 |
Feb 12 2014 |
38577 |
576.87 |
Feb 05 2014 |
14524 |
640.96 |
Feb 05 2014 |
28308 |
628.55 |
Feb 05 2014 |
27649 |
576.46 |
Feb 05 2014 |
38721 |
576.87 |
Jan 29 2014 |
14524 |
640.96 |
Jan 29 2014 |
28111 |
628.55 |
Jan 29 2014 |
27851 |
576.46 |
Jan 29 2014 |
38708 |
576.87 |
Jan 22 2014 |
14554 |
640.96 |
Jan 22 2014 |
27971 |
628.55 |
Jan 22 2014 |
27755 |
576.46 |
Jan 22 2014 |
38493 |
576.87 |
Jan 15 2014 |
14554 |
640.96 |
Jan 15 2014 |
27995 |
628.55 |
Jan 15 2014 |
27843 |
576.46 |
Jan 15 2014 |
38580 |
576.87 |
Jan 08 2014 |
14554 |
640.96 |
Jan 08 2014 |
27859 |
628.55 |
Jan 08 2014 |
27894 |
576.46 |
Jan 08 2014 |
38502 |
576.87 |
Jan 01 2014 |
14554 |
640.96 |
Jan 01 2014 |
27859 |
628.55 |
Jan 01 2014 |
27900 |
576.46 |
Jan 01 2014 |
38507 |
576.87 |
Dec 25 2013 |
14646 |
640.96 |
Dec 25 2013 |
27859 |
628.55 |
Dec 25 2013 |
27900 |
576.46 |
Dec 25 2013 |
38536 |
576.87 |
Dec 18 2013 |
14646 |
640.96 |
Dec 18 2013 |
27859 |
628.55 |
Dec 18 2013 |
27900 |
576.46 |
Dec 18 2013 |
38536 |
576.87 |
Dec 11 2013 |
14648 |
640.96 |
Dec 11 2013 |
27860 |
628.55 |
Dec 11 2013 |
27901 |
576.46 |
Dec 11 2013 |
38537 |
576.87 |
Dec 04 2013 |
14648 |
640.96 |
Dec 04 2013 |
27861 |
628.55 |
Dec 04 2013 |
27903 |
576.46 |
Dec 04 2013 |
38540 |
576.87 |
Nov 27 2013 |
14648 |
640.96 |
Nov 27 2013 |
27861 |
628.55 |
Nov 27 2013 |
27903 |
576.46 |
Nov 27 2013 |
38540 |
576.87 |
Nov 20 2013 |
14649 |
640.96 |
Nov 20 2013 |
27861 |
628.55 |
Nov 20 2013 |
27903 |
576.46 |
Nov 20 2013 |
38541 |
576.87 |
Nov 13 2013 |
14649 |
640.96 |
Nov 13 2013 |
27862 |
628.55 |
Nov 13 2013 |
27905 |
576.46 |
Nov 13 2013 |
38542 |
576.87 |
Nov 06 2013 |
14649 |
640.96 |
Nov 06 2013 |
27862 |
628.55 |
Nov 06 2013 |
27906 |
576.46 |
Nov 06 2013 |
38543 |
576.87 |
Oct 30 2013 |
14649 |
640.96 |
Oct 30 2013 |
27862 |
628.55 |
Oct 30 2013 |
27904 |
576.46 |
Oct 30 2013 |
38541 |
576.87 |
Oct 23 2013 |
14649 |
640.96 |
Oct 23 2013 |
27851 |
628.55 |
Oct 23 2013 |
27905 |
576.46 |
Oct 23 2013 |
38537 |
576.87 |
Oct 16 2013 |
14482 |
640.96 |
Oct 16 2013 |
27827 |
628.55 |
Oct 16 2013 |
27829 |
576.46 |
Oct 16 2013 |
38438 |
576.87 |
Oct 09 2013 |
14271 |
640.96 |
Oct 09 2013 |
27446 |
628.55 |
Oct 09 2013 |
27765 |
576.46 |
Oct 09 2013 |
38021 |
576.87 |
Oct 02 2013 |
14408 |
640.96 |
Oct 02 2013 |
26966 |
602.37 |
Oct 02 2013 |
27749 |
576.46 |
Oct 02 2013 |
38179 |
576.87 |
Sep 25 2013 |
14372 |
640.96 |
Sep 25 2013 |
26956 |
602.37 |
Sep 25 2013 |
27646 |
576.46 |
Sep 25 2013 |
38144 |
576.87 |
Sep 18 2013 |
14206 |
640.96 |
Sep 18 2013 |
26729 |
602.37 |
Sep 18 2013 |
27501 |
576.46 |
Sep 18 2013 |
37787 |
576.87 |
Sep 11 2013 |
14061 |
640.96 |
Sep 11 2013 |
25806 |
578.12 |
Sep 11 2013 |
27289 |
576.46 |
Sep 11 2013 |
37464 |
575.84 |
Sep 04 2013 |
14213 |
640.96 |
Sep 04 2013 |
26017 |
578.12 |
Sep 04 2013 |
27159 |
576.46 |
Sep 04 2013 |
37633 |
575.84 |
Aug 28 2013 |
14483 |
640.96 |
Aug 28 2013 |
25804 |
578.12 |
Aug 28 2013 |
26957 |
576.46 |
Aug 28 2013 |
37355 |
575.84 |
Aug 21 2013 |
14481 |
640.96 |
Aug 21 2013 |
25898 |
578.12 |
Aug 21 2013 |
27116 |
576.46 |
Aug 21 2013 |
37618 |
575.84 |
Aug 14 2013 |
13842 |
640.96 |
Aug 14 2013 |
25904 |
578.12 |
Aug 14 2013 |
27273 |
576.46 |
Aug 14 2013 |
37319 |
575.84 |
Aug 07 2013 |
13861 |
623.85 |
Aug 07 2013 |
25312 |
565.81 |
Aug 07 2013 |
26046 |
544.54 |
Aug 07 2013 |
37613 |
575.84 |
Jul 31 2013 |
13832 |
609.6 |
Jul 31 2013 |
25814 |
565.81 |
Jul 31 2013 |
26300 |
544.54 |
Jul 31 2013 |
36375 |
551.99 |
Jul 24 2013 |
13874 |
609.6 |
Jul 24 2013 |
25709 |
565.81 |
Jul 24 2013 |
26565 |
544.54 |
Jul 24 2013 |
36617 |
551.99 |
Jul 17 2013 |
13825 |
609.6 |
Jul 17 2013 |
25756 |
565.81 |
Jul 17 2013 |
26691 |
544.54 |
Jul 17 2013 |
36767 |
551.99 |
Jul 10 2013 |
14143 |
609.6 |
Jul 10 2013 |
25980 |
565.81 |
Jul 10 2013 |
26888 |
544.54 |
Jul 10 2013 |
37126 |
551.99 |
Jul 03 2013 |
13732 |
589.63 |
Jul 03 2013 |
25923 |
565.81 |
Jul 03 2013 |
27098 |
544.54 |
Jul 03 2013 |
36274 |
542.65 |
Jun 26 2013 |
13560 |
589.63 |
Jun 26 2013 |
25824 |
565.81 |
Jun 26 2013 |
27291 |
543.15 |
Jun 26 2013 |
36438 |
542.65 |
Jun 19 2013 |
13610 |
603.7 |
Jun 19 2013 |
26993 |
586.66 |
Jun 19 2013 |
26929 |
533.35 |
Jun 19 2013 |
36431 |
542.65 |
Jun 12 2013 |
13908 |
603.7 |
Jun 12 2013 |
27024 |
586.66 |
Jun 12 2013 |
26973 |
533.35 |
Jun 12 2013 |
36736 |
542.65 |
Jun 05 2013 |
13231 |
603.7 |
Jun 05 2013 |
26706 |
586.66 |
Jun 05 2013 |
26550 |
533.34 |
Jun 05 2013 |
35259 |
530.72 |
May 29 2013 |
13130 |
603.7 |
May 29 2013 |
26730 |
590.52 |
May 29 2013 |
25829 |
521.43 |
May 29 2013 |
35284 |
530.72 |
May 22 2013 |
13196 |
603.7 |
May 22 2013 |
27244 |
590.52 |
May 22 2013 |
26215 |
521.43 |
May 22 2013 |
35964 |
530.72 |
May 15 2013 |
12859 |
603.7 |
May 15 2013 |
27185 |
590.52 |
May 15 2013 |
26363 |
521.43 |
May 15 2013 |
35984 |
530.72 |
May 08 2013 |
12526 |
603.7 |
May 08 2013 |
27180 |
590.52 |
May 08 2013 |
26253 |
521.43 |
May 08 2013 |
35902 |
530.72 |
May 01 2013 |
12706 |
603.7 |
May 01 2013 |
27599 |
590.52 |
May 01 2013 |
26342 |
521.43 |
May 01 2013 |
36162 |
530.72 |
Apr 24 2013 |
12506 |
603.7 |
Apr 24 2013 |
26726 |
590.52 |
Apr 24 2013 |
26305 |
521.43 |
Apr 24 2013 |
35888 |
530.72 |
Apr 17 2013 |
12757 |
603.7 |
Apr 17 2013 |
26431 |
579.73 |
Apr 17 2013 |
26138 |
521.43 |
Apr 17 2013 |
35925 |
530.72 |
Apr 10 2013 |
12710 |
603.7 |
Apr 10 2013 |
26339 |
579.73 |
Apr 10 2013 |
25648 |
521.43 |
Apr 10 2013 |
35611 |
530.72 |
Apr 03 2013 |
12613 |
603.7 |
Apr 03 2013 |
24756 |
549.85 |
Apr 03 2013 |
25401 |
521.43 |
Apr 03 2013 |
35437 |
530.72 |
Mar 27 2013 |
12826 |
603.7 |
Mar 27 2013 |
25251 |
549.85 |
Mar 27 2013 |
25405 |
521.7 |
Mar 27 2013 |
36917 |
544.43 |
Mar 20 2013 |
12078 |
603.7 |
Mar 20 2013 |
25019 |
549.85 |
Mar 20 2013 |
24974 |
521.7 |
Mar 20 2013 |
35857 |
534.63 |
Mar 13 2013 |
9046 |
603.7 |
Mar 13 2013 |
19592 |
586.59 |
Mar 13 2013 |
35679 |
534.63 |
Oct 19 2012 |
11164 |
603.7 |
Oct 19 2012 |
24546 |
588.32 |
Oct 19 2012 |
23141 |
541.98 |
Oct 19 2012 |
37521 |
564.64 |
Sep 23 2012 |
10958 |
603.7 |
Sep 23 2012 |
24276 |
597.91 |
Sep 23 2012 |
22905 |
541.98 |
Sep 23 2012 |
36610 |
560.48 |
Aug 31 2012 |
10305 |
603.7 |
Aug 31 2012 |
23203 |
597.91 |
Aug 31 2012 |
22271 |
541.98 |
Aug 31 2012 |
35700 |
560.48 |
Aug 24 2012 |
10113 |
603.7 |
Aug 24 2012 |
22876 |
597.91 |
Aug 24 2012 |
21865 |
541.98 |
Aug 24 2012 |
35243 |
560.48 |
Aug 10 2012 |
9648 |
617.77 |
Aug 10 2012 |
22198 |
608.04 |
Aug 10 2012 |
21198 |
549.49 |
Aug 10 2012 |
35441 |
581.68 |
Aug 03 2012 |
9183 |
617.77 |
Aug 03 2012 |
21684 |
608.04 |
Aug 03 2012 |
20772 |
549.49 |
Aug 03 2012 |
34837 |
581.68 |
Jul 27 2012 |
8537 |
617.77 |
Jul 27 2012 |
21354 |
608.04 |
Jul 27 2012 |
20016 |
549.49 |
Jul 27 2012 |
34031 |
581.68 |
Jul 06 2012 |
20110 |
597.75 |
Jul 06 2012 |
19270 |
563.25 |
Jul 06 2012 |
32820 |
582.18 |
Jun 22 2012 |
19685 |
597.75 |
Jun 22 2012 |
17098 |
546.44 |
Jun 22 2012 |
32018 |
594.02 |
Jun 15 2012 |
19434 |
597.75 |
Jun 15 2012 |
17715 |
576.22 |
Jun 15 2012 |
32723 |
609.49 |
Jun 08 2012 |
19087 |
595 |
Jun 08 2012 |
32473 |
611 |
Jun 01 2012 |
19052 |
595 |
Jun 01 2012 |
32062 |
611 |
May 25 2012 |
17742 |
595 |
May 25 2012 |
29881 |
611 |
May 18 2012 |
17741 |
595 |
May 18 2012 |
30111 |
611 |
May 11 2012 |
17140 |
595 |
May 11 2012 |
29880 |
611 |
May 04 2012 |
15866 |
595 |
May 04 2012 |
29103 |
611 |
Apr 27 2012 |
14031 |
595 |
Apr 27 2012 |
28022 |
611 |
Apr 13 2012 |
25957 |
640 |
Apr 06 2012 |
25254 |
640 |