Apr 27 2018 |
8823 |
427.65 |
Apr 27 2018 |
12064 |
427.65 |
Apr 20 2018 |
8900 |
427.65 |
Apr 20 2018 |
12109 |
427.65 |
Apr 13 2018 |
8900 |
427.65 |
Apr 13 2018 |
12123 |
427.65 |
Apr 06 2018 |
8847 |
427.65 |
Apr 06 2018 |
12192 |
427.65 |
Mar 30 2018 |
8940 |
427.65 |
Mar 30 2018 |
12399 |
427.65 |
Mar 23 2018 |
8976 |
427.65 |
Mar 23 2018 |
12487 |
427.65 |
Mar 16 2018 |
8996 |
427.65 |
Mar 16 2018 |
12495 |
427.65 |
Mar 09 2018 |
8916 |
427.65 |
Mar 09 2018 |
12441 |
427.65 |
Mar 02 2018 |
8975 |
427.65 |
Mar 02 2018 |
12625 |
427.65 |
Feb 23 2018 |
9049 |
427.65 |
Feb 23 2018 |
12714 |
427.65 |
Feb 16 2018 |
9037 |
427.65 |
Feb 16 2018 |
12724 |
427.65 |
Feb 09 2018 |
9082 |
427.65 |
Feb 09 2018 |
12649 |
427.65 |
Feb 02 2018 |
9046 |
427.65 |
Feb 02 2018 |
12616 |
427.65 |
Jan 26 2018 |
9066 |
427.65 |
Jan 26 2018 |
12654 |
427.65 |
Jan 19 2018 |
9066 |
427.65 |
Jan 19 2018 |
12659 |
427.65 |
Jan 12 2018 |
9059 |
427.65 |
Jan 12 2018 |
12658 |
427.65 |
Jan 05 2018 |
9078 |
427.65 |
Jan 05 2018 |
12677 |
427.65 |
Dec 29 2017 |
9078 |
427.65 |
Dec 29 2017 |
12677 |
427.65 |
Dec 22 2017 |
9078 |
427.65 |
Dec 22 2017 |
12677 |
427.65 |
Dec 15 2017 |
9073 |
427.65 |
Dec 15 2017 |
12675 |
427.65 |
Dec 08 2017 |
9073 |
427.65 |
Dec 08 2017 |
12675 |
427.65 |
Dec 01 2017 |
9073 |
427.65 |
Dec 01 2017 |
12675 |
427.65 |
Nov 24 2017 |
9073 |
427.65 |
Nov 24 2017 |
12675 |
427.65 |
Nov 17 2017 |
9073 |
427.65 |
Nov 17 2017 |
12676 |
427.65 |
Nov 10 2017 |
9073 |
427.65 |
Nov 10 2017 |
12680 |
427.65 |
Nov 03 2017 |
9074 |
427.65 |
Nov 03 2017 |
12681 |
427.65 |
Oct 27 2017 |
9074 |
427.65 |
Oct 27 2017 |
12724 |
427.65 |
Oct 20 2017 |
9093 |
427.65 |
Oct 20 2017 |
12683 |
427.65 |
Oct 13 2017 |
9093 |
427.65 |
Oct 13 2017 |
12702 |
427.65 |
Oct 06 2017 |
9083 |
427.65 |
Oct 06 2017 |
12697 |
427.65 |
Sep 29 2017 |
9088 |
427.65 |
Sep 29 2017 |
12614 |
427.65 |
Sep 22 2017 |
9089 |
427.65 |
Sep 22 2017 |
12744 |
427.65 |
Sep 15 2017 |
9165 |
427.65 |
Sep 15 2017 |
12811 |
427.65 |
Sep 08 2017 |
9185 |
427.65 |
Sep 08 2017 |
12903 |
427.65 |
Sep 01 2017 |
9310 |
427.65 |
Sep 01 2017 |
12943 |
427.65 |
Aug 25 2017 |
9327 |
427.65 |
Aug 25 2017 |
13307 |
427.65 |
Aug 18 2017 |
9385 |
427.65 |
Aug 18 2017 |
13403 |
427.65 |
Aug 11 2017 |
9374 |
427.65 |
Aug 11 2017 |
13457 |
427.65 |
Aug 04 2017 |
9506 |
427.65 |
Aug 04 2017 |
13658 |
427.65 |
Jul 28 2017 |
9565 |
427.65 |
Jul 28 2017 |
13767 |
427.65 |
Jul 21 2017 |
9629 |
427.65 |
Jul 21 2017 |
13891 |
427.65 |
Jul 14 2017 |
9710 |
427.65 |
Jul 14 2017 |
13962 |
427.65 |
Jul 07 2017 |
9733 |
427.65 |
Jul 07 2017 |
14007 |
427.65 |
Jun 30 2017 |
9811 |
427.65 |
Jun 30 2017 |
14054 |
427.65 |
Jun 23 2017 |
10846 |
427.65 |
Jun 23 2017 |
14172 |
427.65 |
Jun 16 2017 |
10912 |
427.65 |
Jun 16 2017 |
14131 |
427.65 |
Jun 09 2017 |
10977 |
427.65 |
Jun 09 2017 |
14023 |
427.65 |
Jun 02 2017 |
10999 |
427.65 |
Jun 02 2017 |
14255 |
427.65 |
May 26 2017 |
11133 |
427.65 |
May 26 2017 |
14336 |
427.65 |
May 19 2017 |
11148 |
427.65 |
May 19 2017 |
14522 |
427.65 |
May 12 2017 |
11340 |
427.65 |
May 12 2017 |
14625 |
427.65 |
Apr 20 2016 |
1774 |
288.21 |
Apr 20 2016 |
2750 |
288.21 |
Apr 13 2016 |
1754 |
288.21 |
Apr 13 2016 |
2739 |
288.21 |
Apr 06 2016 |
1779 |
288.21 |
Apr 06 2016 |
2758 |
288.21 |
Mar 30 2016 |
1750 |
288.21 |
Mar 30 2016 |
2743 |
288.21 |
Mar 23 2016 |
1754 |
288.21 |
Mar 23 2016 |
2796 |
288.21 |
Mar 16 2016 |
1712 |
288.21 |
Mar 16 2016 |
2762 |
288.21 |
Mar 09 2016 |
1716 |
288.21 |
Mar 09 2016 |
2774 |
288.21 |
Mar 02 2016 |
1700 |
288.21 |
Mar 02 2016 |
2749 |
288.21 |
Feb 24 2016 |
1699 |
288.21 |
Feb 24 2016 |
2751 |
288.21 |
Feb 17 2016 |
1715 |
288.21 |
Feb 17 2016 |
2778 |
288.21 |
Feb 10 2016 |
1740 |
288.21 |
Feb 10 2016 |
2811 |
288.21 |
Feb 03 2016 |
1750 |
288.21 |
Feb 03 2016 |
2818 |
288.21 |
Jan 27 2016 |
1752 |
288.21 |
Jan 27 2016 |
2824 |
288.21 |
Jan 20 2016 |
1756 |
288.21 |
Jan 20 2016 |
2830 |
288.21 |
Jan 13 2016 |
1758 |
288.21 |
Jan 13 2016 |
2835 |
288.21 |
Jan 06 2016 |
1759 |
288.21 |
Jan 06 2016 |
2835 |
288.21 |
Dec 30 2015 |
1757 |
288.21 |
Dec 30 2015 |
2835 |
288.21 |
Dec 23 2015 |
1757 |
288.21 |
Dec 23 2015 |
2835 |
288.21 |
Dec 16 2015 |
1757 |
288.21 |
Dec 16 2015 |
2835 |
288.21 |
Dec 09 2015 |
1758 |
288.21 |
Dec 09 2015 |
2836 |
288.21 |
Dec 02 2015 |
1759 |
288.21 |
Dec 02 2015 |
2836 |
288.21 |
Nov 25 2015 |
1759 |
288.21 |
Nov 25 2015 |
2836 |
288.21 |
Nov 18 2015 |
1759 |
288.21 |
Nov 18 2015 |
2836 |
288.21 |
Nov 11 2015 |
1759 |
288.21 |
Nov 11 2015 |
2836 |
288.21 |
Nov 04 2015 |
1759 |
288.21 |
Nov 04 2015 |
2836 |
288.21 |
Oct 28 2015 |
1756 |
288.21 |
Oct 28 2015 |
2836 |
288.21 |
Oct 21 2015 |
1761 |
288.21 |
Oct 21 2015 |
2840 |
288.21 |
Oct 14 2015 |
1760 |
288.21 |
Oct 14 2015 |
2838 |
288.21 |
Oct 07 2015 |
1759 |
288.21 |
Oct 07 2015 |
2838 |
288.21 |
Sep 30 2015 |
1763 |
288.21 |
Sep 30 2015 |
2834 |
288.21 |
Sep 23 2015 |
1765 |
288.21 |
Sep 23 2015 |
2851 |
288.21 |
Sep 16 2015 |
1772 |
288.21 |
Sep 16 2015 |
2853 |
288.21 |
Sep 09 2015 |
1781 |
288.21 |
Sep 09 2015 |
2820 |
288.21 |
Sep 02 2015 |
1769 |
288.21 |
Sep 02 2015 |
2803 |
288.21 |
Aug 26 2015 |
1827 |
288.21 |
Aug 26 2015 |
2845 |
288.21 |
Aug 19 2015 |
1822 |
288.21 |
Aug 19 2015 |
2889 |
288.21 |
Aug 12 2015 |
1846 |
288.21 |
Aug 12 2015 |
2901 |
288.21 |
Aug 05 2015 |
1859 |
288.21 |
Aug 05 2015 |
2934 |
288.21 |
Jul 29 2015 |
1894 |
288.21 |
Jul 29 2015 |
2973 |
288.21 |
Jul 22 2015 |
1865 |
288.21 |
Jul 22 2015 |
2956 |
288.21 |
Jul 15 2015 |
1926 |
288.21 |
Jul 15 2015 |
3034 |
288.21 |
Jul 08 2015 |
1977 |
288.21 |
Jul 08 2015 |
3113 |
288.21 |
Jul 01 2015 |
2006 |
288.21 |
Jul 01 2015 |
3127 |
288.21 |
Jun 24 2015 |
2040 |
288.21 |
Jun 24 2015 |
3177 |
288.21 |
Jun 17 2015 |
2066 |
288.21 |
Jun 17 2015 |
3278 |
288.21 |
Jun 10 2015 |
2098 |
288.21 |
Jun 10 2015 |
3221 |
288.21 |
Jun 03 2015 |
2104 |
288.21 |
Jun 03 2015 |
3303 |
288.21 |
May 27 2015 |
2131 |
288.21 |
May 27 2015 |
3315 |
288.21 |
May 20 2015 |
2170 |
288.21 |
May 20 2015 |
3353 |
288.21 |
May 13 2015 |
2166 |
288.21 |
May 13 2015 |
3347 |
288.21 |
May 06 2015 |
1639 |
286.39 |
May 06 2015 |
1392 |
273.02 |
May 06 2015 |
2676 |
279.7 |
Apr 29 2015 |
1711 |
286.39 |
Apr 29 2015 |
1451 |
273.02 |
Apr 29 2015 |
2749 |
279.7 |
Apr 22 2015 |
1735 |
286.39 |
Apr 22 2015 |
1467 |
273.02 |
Apr 22 2015 |
2760 |
279.7 |
Apr 15 2015 |
1772 |
286.39 |
Apr 15 2015 |
1468 |
273.02 |
Apr 15 2015 |
2827 |
279.7 |
Apr 08 2015 |
1790 |
286.39 |
Apr 08 2015 |
1498 |
273.02 |
Apr 08 2015 |
2866 |
279.7 |
Apr 01 2015 |
1844 |
286.39 |
Apr 01 2015 |
1532 |
273.02 |
Apr 01 2015 |
2931 |
279.7 |
Mar 25 2015 |
1791 |
286.39 |
Mar 25 2015 |
1500 |
273.02 |
Mar 25 2015 |
2861 |
279.7 |
Mar 18 2015 |
1770 |
286.39 |
Mar 18 2015 |
1536 |
273.02 |
Mar 18 2015 |
2869 |
279.7 |
Mar 11 2015 |
1820 |
286.39 |
Mar 11 2015 |
1551 |
273.02 |
Mar 11 2015 |
3040 |
279.7 |
Mar 04 2015 |
1871 |
286.39 |
Mar 04 2015 |
1587 |
273.02 |
Mar 04 2015 |
3070 |
279.7 |
Feb 25 2015 |
1892 |
286.39 |
Feb 25 2015 |
1589 |
273.02 |
Feb 25 2015 |
3099 |
279.7 |
Feb 18 2015 |
1956 |
286.39 |
Feb 18 2015 |
1611 |
273.02 |
Feb 18 2015 |
3150 |
279.7 |
Feb 11 2015 |
1981 |
286.39 |
Feb 11 2015 |
1617 |
273.02 |
Feb 11 2015 |
3163 |
279.7 |
Feb 04 2015 |
1997 |
286.39 |
Feb 04 2015 |
1624 |
273.02 |
Feb 04 2015 |
3171 |
279.7 |
Jan 28 2015 |
1998 |
286.39 |
Jan 28 2015 |
1635 |
273.02 |
Jan 28 2015 |
3180 |
279.7 |
Jan 21 2015 |
2010 |
286.39 |
Jan 21 2015 |
1642 |
273.02 |
Jan 21 2015 |
3197 |
279.7 |
Jan 14 2015 |
2013 |
286.39 |
Jan 14 2015 |
1647 |
273.02 |
Jan 14 2015 |
3205 |
279.7 |
Jan 07 2015 |
2013 |
286.39 |
Jan 07 2015 |
1649 |
273.02 |
Jan 07 2015 |
3202 |
279.7 |
Dec 31 2014 |
2013 |
286.39 |
Dec 31 2014 |
1649 |
273.02 |
Dec 31 2014 |
3202 |
279.7 |
Dec 24 2014 |
2013 |
286.39 |
Dec 24 2014 |
1649 |
273.02 |
Dec 24 2014 |
3202 |
279.7 |
Dec 17 2014 |
2013 |
286.39 |
Dec 17 2014 |
1650 |
273.02 |
Dec 17 2014 |
3203 |
279.7 |
Dec 10 2014 |
2013 |
286.39 |
Dec 10 2014 |
1650 |
273.02 |
Dec 10 2014 |
3203 |
279.7 |
Dec 03 2014 |
2013 |
286.39 |
Dec 03 2014 |
1650 |
273.02 |
Dec 03 2014 |
3203 |
279.7 |
Nov 26 2014 |
2013 |
286.39 |
Nov 26 2014 |
1650 |
273.02 |
Nov 26 2014 |
3203 |
279.7 |
Nov 19 2014 |
2013 |
286.39 |
Nov 19 2014 |
1650 |
273.02 |
Nov 19 2014 |
3203 |
279.7 |
Nov 12 2014 |
2013 |
286.39 |
Nov 12 2014 |
1650 |
273.02 |
Nov 12 2014 |
3203 |
279.7 |
Nov 05 2014 |
2013 |
286.39 |
Nov 05 2014 |
1650 |
273.02 |
Nov 05 2014 |
3203 |
279.7 |
Oct 29 2014 |
2013 |
286.39 |
Oct 29 2014 |
1650 |
273.02 |
Oct 29 2014 |
3204 |
279.7 |
Oct 22 2014 |
2011 |
286.39 |
Oct 22 2014 |
1646 |
273.02 |
Oct 22 2014 |
3214 |
279.7 |
Oct 15 2014 |
2010 |
286.39 |
Oct 15 2014 |
1646 |
273.02 |
Oct 15 2014 |
3215 |
279.7 |
Oct 08 2014 |
2017 |
286.39 |
Oct 08 2014 |
1644 |
273.02 |
Oct 08 2014 |
3216 |
279.7 |
Oct 01 2014 |
2018 |
286.39 |
Oct 01 2014 |
1650 |
273.02 |
Oct 01 2014 |
3219 |
279.7 |
Sep 24 2014 |
2014 |
286.39 |
Sep 24 2014 |
1660 |
273.02 |
Sep 24 2014 |
3202 |
279.7 |
Sep 17 2014 |
2009 |
286.39 |
Sep 17 2014 |
1686 |
273.02 |
Sep 17 2014 |
3235 |
279.7 |
Sep 10 2014 |
2015 |
286.39 |
Sep 10 2014 |
3647 |
286.39 |
Sep 03 2014 |
2016 |
286.39 |
Sep 03 2014 |
3674 |
286.39 |
Aug 27 2014 |
2008 |
286.39 |
Aug 27 2014 |
3683 |
286.39 |
Aug 20 2014 |
2015 |
286.39 |
Aug 20 2014 |
3696 |
286.39 |
Aug 13 2014 |
2021 |
286.39 |
Aug 13 2014 |
3728 |
286.39 |
Aug 06 2014 |
2061 |
286.39 |
Aug 06 2014 |
3741 |
286.39 |
Jul 30 2014 |
2076 |
286.39 |
Jul 30 2014 |
3801 |
286.39 |
Apr 30 2014 |
1898 |
272.95 |
Apr 30 2014 |
773 |
232.32 |
Apr 30 2014 |
2101 |
252.64 |
Apr 23 2014 |
1981 |
272.95 |
Apr 23 2014 |
810 |
232.32 |
Apr 23 2014 |
2144 |
252.64 |
Apr 16 2014 |
1965 |
272.95 |
Apr 16 2014 |
810 |
232.32 |
Apr 16 2014 |
2164 |
252.64 |
Apr 09 2014 |
2058 |
272.95 |
Apr 09 2014 |
820 |
232.32 |
Apr 09 2014 |
2206 |
252.64 |
Apr 02 2014 |
2072 |
272.95 |
Apr 02 2014 |
842 |
232.32 |
Apr 02 2014 |
2145 |
252.64 |
Mar 26 2014 |
2054 |
272.95 |
Mar 26 2014 |
884 |
232.32 |
Mar 26 2014 |
2175 |
252.64 |
Mar 19 2014 |
2064 |
272.95 |
Mar 19 2014 |
910 |
232.32 |
Mar 19 2014 |
2206 |
252.64 |
Mar 12 2014 |
2095 |
272.95 |
Mar 12 2014 |
925 |
232.32 |
Mar 12 2014 |
2233 |
252.64 |
Mar 05 2014 |
2097 |
272.95 |
Mar 05 2014 |
961 |
232.32 |
Mar 05 2014 |
2274 |
252.64 |
Feb 26 2014 |
2129 |
272.95 |
Feb 26 2014 |
978 |
232.32 |
Feb 26 2014 |
2308 |
252.64 |
Feb 19 2014 |
906 |
232.03 |
Feb 19 2014 |
997 |
232.32 |
Feb 19 2014 |
1374 |
232.13 |
Feb 12 2014 |
911 |
232.03 |
Feb 12 2014 |
996 |
232.32 |
Feb 12 2014 |
1371 |
232.13 |
Feb 05 2014 |
930 |
232.03 |
Feb 05 2014 |
1028 |
232.32 |
Feb 05 2014 |
1400 |
232.13 |
Jan 29 2014 |
929 |
232.03 |
Jan 29 2014 |
1045 |
232.32 |
Jan 29 2014 |
1413 |
232.13 |
Jan 22 2014 |
933 |
232.03 |
Jan 22 2014 |
1058 |
232.32 |
Jan 22 2014 |
1423 |
232.13 |
Jan 15 2014 |
933 |
232.03 |
Jan 15 2014 |
1064 |
232.32 |
Jan 15 2014 |
1427 |
232.13 |
Jan 08 2014 |
933 |
232.03 |
Jan 08 2014 |
1067 |
232.32 |
Jan 08 2014 |
1429 |
232.13 |
Jan 01 2014 |
933 |
232.03 |
Jan 01 2014 |
1067 |
232.32 |
Jan 01 2014 |
1429 |
232.13 |
Dec 25 2013 |
933 |
232.03 |
Dec 25 2013 |
1067 |
232.32 |
Dec 25 2013 |
1429 |
232.13 |
Dec 18 2013 |
933 |
232.03 |
Dec 18 2013 |
1067 |
232.32 |
Dec 18 2013 |
1429 |
232.13 |
Dec 11 2013 |
933 |
232.03 |
Dec 11 2013 |
1067 |
232.32 |
Dec 11 2013 |
1429 |
232.13 |
Dec 04 2013 |
933 |
232.03 |
Dec 04 2013 |
1067 |
232.32 |
Dec 04 2013 |
1429 |
232.13 |
Nov 27 2013 |
933 |
232.03 |
Nov 27 2013 |
1067 |
232.32 |
Nov 27 2013 |
1429 |
232.13 |
Nov 20 2013 |
933 |
232.03 |
Nov 20 2013 |
1067 |
232.32 |
Nov 20 2013 |
1429 |
232.13 |
Nov 13 2013 |
933 |
232.03 |
Nov 13 2013 |
1067 |
232.32 |
Nov 13 2013 |
1429 |
232.13 |
Nov 06 2013 |
933 |
232.03 |
Nov 06 2013 |
1067 |
232.32 |
Nov 06 2013 |
1429 |
232.13 |
Oct 30 2013 |
933 |
232.03 |
Oct 30 2013 |
1067 |
232.32 |
Oct 30 2013 |
1429 |
232.13 |
Oct 23 2013 |
933 |
232.03 |
Oct 23 2013 |
1067 |
232.32 |
Oct 23 2013 |
1429 |
232.13 |
Oct 16 2013 |
937 |
232.03 |
Oct 16 2013 |
1067 |
232.32 |
Oct 16 2013 |
1430 |
232.13 |
Oct 09 2013 |
935 |
232.03 |
Oct 09 2013 |
1080 |
232.32 |
Oct 09 2013 |
1438 |
232.13 |
Oct 02 2013 |
935 |
232.03 |
Oct 02 2013 |
1080 |
232.32 |
Oct 02 2013 |
1442 |
232.13 |
Sep 25 2013 |
933 |
232.03 |
Sep 25 2013 |
1096 |
232.32 |
Sep 25 2013 |
1454 |
232.13 |
Sep 18 2013 |
932 |
232.03 |
Sep 18 2013 |
1094 |
232.32 |
Sep 18 2013 |
1445 |
232.13 |
Sep 11 2013 |
960 |
232.03 |
Sep 11 2013 |
1114 |
232.32 |
Sep 11 2013 |
1481 |
232.13 |
Sep 04 2013 |
977 |
232.03 |
Sep 04 2013 |
1122 |
232.32 |
Sep 04 2013 |
1507 |
232.13 |
Aug 28 2013 |
998 |
232.03 |
Aug 28 2013 |
1145 |
232.32 |
Aug 28 2013 |
1541 |
232.13 |
Aug 21 2013 |
1011 |
232.03 |
Aug 21 2013 |
1169 |
232.32 |
Aug 21 2013 |
1560 |
232.13 |
Aug 14 2013 |
1007 |
232.03 |
Aug 14 2013 |
1177 |
232.32 |
Aug 14 2013 |
1529 |
232.13 |
Aug 07 2013 |
1004 |
232.03 |
Aug 07 2013 |
1208 |
232.32 |
Aug 07 2013 |
1563 |
232.13 |
Jul 31 2013 |
1047 |
232.03 |
Jul 31 2013 |
1229 |
232.32 |
Jul 31 2013 |
1591 |
232.13 |
Jul 24 2013 |
1058 |
232.03 |
Jul 24 2013 |
1242 |
232.32 |
Jul 24 2013 |
1612 |
232.13 |
Jul 17 2013 |
1061 |
232.03 |
Jul 17 2013 |
1247 |
232.32 |
Jul 17 2013 |
1612 |
232.13 |
Jul 10 2013 |
1070 |
232.03 |
Jul 10 2013 |
1270 |
232.32 |
Jul 10 2013 |
1641 |
232.13 |
Jul 03 2013 |
330 |
191.11 |
Jul 03 2013 |
476 |
191.11 |
Jun 26 2013 |
340 |
191.11 |
Jun 26 2013 |
482 |
191.11 |
Jun 19 2013 |
359 |
191.11 |
Jun 19 2013 |
490 |
191.11 |
Jun 12 2013 |
377 |
191.11 |
Jun 12 2013 |
527 |
191.11 |
Jun 05 2013 |
376 |
191.11 |
Jun 05 2013 |
535 |
191.11 |
May 29 2013 |
370 |
191.11 |
May 29 2013 |
543 |
191.11 |
May 22 2013 |
390 |
191.11 |
May 22 2013 |
558 |
191.11 |
May 15 2013 |
397 |
191.11 |
May 15 2013 |
569 |
191.11 |
May 08 2013 |
369 |
191.11 |
May 08 2013 |
546 |
191.11 |
May 01 2013 |
443 |
191.11 |
May 01 2013 |
45 |
151.27 |
May 01 2013 |
286 |
171.19 |
Apr 24 2013 |
45 |
151.27 |
Apr 24 2013 |
104 |
151.27 |
Apr 17 2013 |
50 |
151.27 |
Apr 17 2013 |
112 |
151.27 |
Apr 10 2013 |
55 |
151.27 |
Apr 10 2013 |
120 |
151.27 |
Apr 03 2013 |
55 |
151.27 |
Apr 03 2013 |
125 |
151.27 |
Mar 27 2013 |
57 |
151.27 |
Mar 27 2013 |
126 |
151.27 |
Mar 20 2013 |
61 |
151.27 |
Mar 20 2013 |
102 |
148.11 |
Mar 13 2013 |
114 |
148.11 |
Oct 19 2012 |
43 |
151.27 |
Oct 19 2012 |
74 |
148.11 |
Sep 23 2012 |
46 |
151.27 |
Sep 23 2012 |
76 |
148.11 |
Aug 31 2012 |
45 |
151.27 |
Aug 31 2012 |
74 |
148.11 |
Aug 24 2012 |
46 |
151.27 |
Aug 24 2012 |
75 |
148.11 |
Aug 10 2012 |
49 |
151.27 |
Aug 10 2012 |
79 |
148.11 |
Aug 03 2012 |
51 |
151.27 |
Aug 03 2012 |
80 |
148.11 |
Jul 27 2012 |
51 |
151.27 |
Jul 27 2012 |
79 |
148.11 |
Jul 06 2012 |
56 |
151.27 |
Jul 06 2012 |
86 |
148.11 |
Jun 22 2012 |
62 |
151.27 |
Jun 22 2012 |
91 |
148.11 |
Jun 15 2012 |
64 |
151.27 |
Jun 15 2012 |
96 |
148.11 |
Jun 08 2012 |
67 |
151.27 |
Jun 08 2012 |
98 |
148.11 |
Jun 01 2012 |
122 |
146.53 |
May 25 2012 |
128 |
146.53 |
May 18 2012 |
142 |
146.53 |
May 11 2012 |
139 |
146.53 |
May 04 2012 |
153 |
146.53 |
Apr 27 2012 |
144 |
146.53 |
Apr 13 2012 |
147 |
146.53 |
Apr 06 2012 |
138 |
146.53 |