Mar 28 2024 |
1628 |
334.98 |
Mar 28 2024 |
2469 |
334.98 |
Mar 27 2024 |
1635 |
334.98 |
Mar 27 2024 |
2473 |
334.98 |
Mar 21 2024 |
1624 |
334.98 |
Mar 21 2024 |
2458 |
334.98 |
Jul 06 2018 |
1198 |
327.09 |
Jul 06 2018 |
1678 |
327.09 |
Jun 29 2018 |
1212 |
327.09 |
Jun 29 2018 |
1681 |
327.09 |
Jun 22 2018 |
1274 |
327.09 |
Jun 22 2018 |
1753 |
327.09 |
Jun 15 2018 |
1323 |
327.09 |
Jun 15 2018 |
1766 |
327.09 |
Jun 08 2018 |
1378 |
327.09 |
Jun 08 2018 |
1817 |
327.09 |
Jun 01 2018 |
1385 |
327.09 |
Jun 01 2018 |
2037 |
327.09 |
May 25 2018 |
1452 |
327.09 |
May 25 2018 |
2116 |
327.09 |
May 18 2018 |
1469 |
327.09 |
May 18 2018 |
2089 |
327.09 |
May 11 2018 |
1461 |
327.09 |
May 11 2018 |
2141 |
327.09 |
May 04 2018 |
1543 |
327.09 |
May 04 2018 |
2198 |
327.09 |
Apr 27 2018 |
1547 |
327.09 |
Apr 27 2018 |
2204 |
327.09 |
Apr 20 2018 |
1574 |
327.09 |
Apr 20 2018 |
2208 |
327.09 |
Apr 13 2018 |
1563 |
327.09 |
Apr 13 2018 |
2223 |
327.09 |
Apr 06 2018 |
1576 |
327.09 |
Apr 06 2018 |
2243 |
327.09 |
Mar 30 2018 |
1599 |
327.09 |
Mar 30 2018 |
2278 |
327.09 |
Mar 23 2018 |
1602 |
327.09 |
Mar 23 2018 |
2320 |
327.09 |
Mar 16 2018 |
1617 |
327.09 |
Mar 16 2018 |
2354 |
327.09 |
Mar 09 2018 |
1623 |
327.09 |
Mar 09 2018 |
2392 |
327.09 |
Mar 02 2018 |
1635 |
327.09 |
Mar 02 2018 |
2537 |
327.09 |
Feb 23 2018 |
1648 |
327.09 |
Feb 23 2018 |
2560 |
327.09 |
Feb 16 2018 |
1650 |
327.09 |
Feb 16 2018 |
2573 |
327.09 |
Feb 09 2018 |
1658 |
327.09 |
Feb 09 2018 |
2575 |
327.09 |
Feb 02 2018 |
1658 |
327.09 |
Feb 02 2018 |
2585 |
327.09 |
Jan 26 2018 |
1657 |
327.09 |
Jan 26 2018 |
2590 |
327.09 |
Jan 19 2018 |
1656 |
327.09 |
Jan 19 2018 |
2587 |
327.09 |
Jan 12 2018 |
1663 |
327.09 |
Jan 12 2018 |
2597 |
327.09 |
Jan 05 2018 |
1664 |
327.09 |
Jan 05 2018 |
2595 |
327.09 |
Dec 29 2017 |
1664 |
327.09 |
Dec 29 2017 |
2595 |
327.09 |
Dec 22 2017 |
1664 |
327.09 |
Dec 22 2017 |
2595 |
327.09 |
Dec 15 2017 |
1665 |
327.09 |
Dec 15 2017 |
2594 |
327.09 |
Dec 08 2017 |
1665 |
327.09 |
Dec 08 2017 |
2594 |
327.09 |
Dec 01 2017 |
1665 |
327.09 |
Dec 01 2017 |
2594 |
327.09 |
Nov 24 2017 |
1665 |
327.09 |
Nov 24 2017 |
2594 |
327.09 |
Nov 17 2017 |
1665 |
327.09 |
Nov 17 2017 |
2594 |
327.09 |
Nov 10 2017 |
1665 |
327.09 |
Nov 10 2017 |
2596 |
327.09 |
Nov 03 2017 |
1665 |
327.09 |
Nov 03 2017 |
2596 |
327.09 |
Oct 27 2017 |
1665 |
327.09 |
Oct 27 2017 |
2608 |
327.09 |
Oct 20 2017 |
1667 |
327.09 |
Oct 20 2017 |
2604 |
327.09 |
Oct 13 2017 |
1666 |
327.09 |
Oct 13 2017 |
2609 |
327.09 |
Oct 06 2017 |
1669 |
327.09 |
Oct 06 2017 |
2607 |
327.09 |
Sep 29 2017 |
1669 |
327.09 |
Sep 29 2017 |
2595 |
327.09 |
Sep 22 2017 |
1668 |
327.09 |
Sep 22 2017 |
2620 |
327.09 |
Sep 15 2017 |
1687 |
327.09 |
Sep 15 2017 |
2644 |
327.09 |
Sep 08 2017 |
1712 |
327.09 |
Sep 08 2017 |
2681 |
327.09 |
Sep 01 2017 |
1737 |
327.09 |
Sep 01 2017 |
2630 |
327.09 |
Aug 25 2017 |
1734 |
327.09 |
Aug 25 2017 |
2939 |
327.09 |
Aug 18 2017 |
1764 |
327.09 |
Aug 18 2017 |
2968 |
327.09 |
Aug 11 2017 |
1739 |
327.09 |
Aug 11 2017 |
3007 |
327.09 |
Aug 04 2017 |
1767 |
327.09 |
Aug 04 2017 |
3029 |
327.09 |
Jan 20 2017 |
6038 |
377.2 |
Jan 20 2017 |
8190 |
377.2 |
Jan 13 2017 |
6044 |
377.2 |
Jan 13 2017 |
8194 |
377.2 |
Jan 06 2017 |
6044 |
377.2 |
Jan 06 2017 |
8177 |
377.2 |
Dec 30 2016 |
6044 |
377.2 |
Dec 30 2016 |
8179 |
377.2 |
Dec 23 2016 |
6044 |
377.2 |
Dec 23 2016 |
8179 |
377.2 |
Dec 16 2016 |
6044 |
377.2 |
Dec 16 2016 |
8174 |
377.2 |
Dec 09 2016 |
6094 |
377.71 |
Dec 09 2016 |
8232 |
377.71 |
Dec 02 2016 |
6094 |
377.71 |
Dec 02 2016 |
8232 |
377.71 |
Nov 25 2016 |
6094 |
377.71 |
Nov 25 2016 |
8229 |
377.71 |
Nov 18 2016 |
6094 |
377.71 |
Nov 18 2016 |
8229 |
377.71 |
Nov 11 2016 |
6092 |
377.71 |
Nov 11 2016 |
8224 |
377.71 |
Nov 04 2016 |
6092 |
377.71 |
Nov 04 2016 |
8224 |
377.71 |
Oct 28 2016 |
6107 |
377.71 |
Oct 28 2016 |
8241 |
377.71 |
Oct 21 2016 |
6116 |
377.71 |
Oct 21 2016 |
8242 |
377.71 |
Oct 14 2016 |
6116 |
377.71 |
Oct 14 2016 |
8285 |
377.71 |
Oct 07 2016 |
6106 |
377.71 |
Oct 07 2016 |
8282 |
377.71 |
Sep 30 2016 |
6115 |
377.71 |
Sep 30 2016 |
8289 |
377.71 |
Sep 23 2016 |
6063 |
377.71 |
Sep 23 2016 |
8254 |
377.71 |
Sep 16 2016 |
6036 |
377.71 |
Sep 16 2016 |
8259 |
377.71 |
Sep 09 2016 |
6117 |
377.71 |
Sep 09 2016 |
8296 |
377.71 |
Sep 02 2016 |
6145 |
377.71 |
Sep 02 2016 |
8391 |
377.71 |
Aug 26 2016 |
5838 |
377.71 |
Aug 26 2016 |
8095 |
377.71 |
Aug 19 2016 |
5853 |
377.71 |
Aug 19 2016 |
8115 |
377.71 |
Aug 12 2016 |
5845 |
377.71 |
Aug 12 2016 |
9116 |
377.71 |
Aug 05 2016 |
5890 |
377.71 |
Aug 05 2016 |
9227 |
377.71 |
Jul 29 2016 |
5786 |
377.71 |
Jul 29 2016 |
9312 |
377.71 |
Jul 22 2016 |
5904 |
377.71 |
Jul 22 2016 |
9451 |
377.71 |
Jun 22 2016 |
6045 |
377.71 |
Jun 22 2016 |
10307 |
377.71 |
Jun 15 2016 |
6147 |
377.71 |
Jun 15 2016 |
10414 |
377.71 |
Jun 08 2016 |
6136 |
377.71 |
Jun 08 2016 |
10448 |
377.71 |
Jun 01 2016 |
6216 |
377.71 |
Jun 01 2016 |
10681 |
377.71 |
May 25 2016 |
6223 |
377.71 |
May 25 2016 |
10687 |
377.71 |
May 18 2016 |
6260 |
377.71 |
May 18 2016 |
10747 |
377.71 |
May 11 2016 |
6287 |
377.71 |
May 11 2016 |
10729 |
377.71 |
May 04 2016 |
6266 |
377.71 |
May 04 2016 |
10688 |
377.71 |
Apr 27 2016 |
6449 |
377.71 |
Apr 27 2016 |
10898 |
377.71 |
Apr 20 2016 |
3149 |
332.71 |
Apr 20 2016 |
6049 |
332.71 |
Apr 13 2016 |
3283 |
332.71 |
Apr 13 2016 |
6068 |
332.71 |
Apr 06 2016 |
3343 |
332.71 |
Apr 06 2016 |
6121 |
332.71 |
Mar 30 2016 |
3287 |
332.71 |
Mar 30 2016 |
6061 |
332.71 |
Mar 23 2016 |
3404 |
332.71 |
Mar 23 2016 |
6153 |
332.71 |
Mar 16 2016 |
3455 |
332.71 |
Mar 16 2016 |
10181 |
402.49 |
Mar 16 2016 |
9724 |
367.6 |
Mar 09 2016 |
6993 |
410.94 |
Mar 09 2016 |
3533 |
333.93 |
Mar 09 2016 |
8791 |
389.41 |
Mar 09 2016 |
7642 |
349 |
Mar 02 2016 |
7017 |
410.94 |
Mar 02 2016 |
3511 |
333.93 |
Mar 02 2016 |
8764 |
389.41 |
Mar 02 2016 |
7602 |
349 |
Feb 24 2016 |
6997 |
410.94 |
Feb 24 2016 |
3533 |
333.93 |
Feb 24 2016 |
8724 |
389.41 |
Feb 24 2016 |
7593 |
349 |
Feb 17 2016 |
7064 |
410.94 |
Feb 17 2016 |
4575 |
348.21 |
Feb 17 2016 |
8768 |
389.41 |
Feb 17 2016 |
7657 |
349 |
Feb 10 2016 |
7106 |
410.94 |
Feb 10 2016 |
4571 |
348.21 |
Feb 10 2016 |
8805 |
389.41 |
Feb 10 2016 |
7697 |
349 |
Feb 03 2016 |
7106 |
410.94 |
Feb 03 2016 |
4599 |
348.21 |
Feb 03 2016 |
8817 |
389.41 |
Feb 03 2016 |
7723 |
349 |
Jan 27 2016 |
7106 |
410.94 |
Jan 27 2016 |
3934 |
338.37 |
Jan 27 2016 |
8809 |
389.41 |
Jan 27 2016 |
8046 |
351.66 |
Jan 20 2016 |
7111 |
410.94 |
Jan 20 2016 |
3936 |
338.37 |
Jan 20 2016 |
8831 |
389.41 |
Jan 20 2016 |
8072 |
351.66 |
Jan 13 2016 |
7111 |
410.94 |
Jan 13 2016 |
3941 |
338.37 |
Jan 13 2016 |
8838 |
389.41 |
Jan 13 2016 |
8081 |
351.66 |
Jan 06 2016 |
7111 |
410.94 |
Jan 06 2016 |
3941 |
338.37 |
Jan 06 2016 |
8848 |
389.41 |
Jan 06 2016 |
8083 |
351.66 |
Dec 30 2015 |
7112 |
410.94 |
Dec 30 2015 |
3941 |
338.37 |
Dec 30 2015 |
8847 |
389.41 |
Dec 30 2015 |
8083 |
351.66 |
Dec 23 2015 |
7112 |
410.94 |
Dec 23 2015 |
3941 |
338.37 |
Dec 23 2015 |
8847 |
389.41 |
Dec 23 2015 |
8083 |
351.66 |
Dec 16 2015 |
7112 |
410.94 |
Dec 16 2015 |
3941 |
338.37 |
Dec 16 2015 |
8847 |
389.41 |
Dec 16 2015 |
8083 |
351.66 |
Dec 09 2015 |
7112 |
410.94 |
Dec 09 2015 |
3941 |
338.37 |
Dec 09 2015 |
8856 |
389.41 |
Dec 09 2015 |
8085 |
351.66 |
Dec 02 2015 |
7112 |
410.94 |
Dec 02 2015 |
3941 |
338.37 |
Dec 02 2015 |
8857 |
389.41 |
Dec 02 2015 |
8086 |
351.66 |
Nov 25 2015 |
7112 |
410.94 |
Nov 25 2015 |
3941 |
338.37 |
Nov 25 2015 |
8857 |
389.41 |
Nov 25 2015 |
8087 |
351.66 |
Nov 18 2015 |
7112 |
410.94 |
Nov 18 2015 |
3941 |
338.37 |
Nov 18 2015 |
8857 |
389.41 |
Nov 18 2015 |
8087 |
351.66 |
Nov 11 2015 |
7112 |
410.94 |
Nov 11 2015 |
3936 |
338.37 |
Nov 11 2015 |
8857 |
389.41 |
Nov 11 2015 |
8084 |
351.66 |
Nov 04 2015 |
7112 |
410.94 |
Nov 04 2015 |
3936 |
338.37 |
Nov 04 2015 |
8857 |
389.41 |
Nov 04 2015 |
8084 |
351.66 |
Oct 28 2015 |
7102 |
410.94 |
Oct 28 2015 |
3936 |
338.37 |
Oct 28 2015 |
8847 |
389.41 |
Oct 28 2015 |
8073 |
351.66 |
Oct 21 2015 |
7080 |
410.94 |
Oct 21 2015 |
3938 |
338.37 |
Oct 21 2015 |
8859 |
389.41 |
Oct 21 2015 |
8079 |
351.66 |
Oct 14 2015 |
7080 |
410.94 |
Oct 14 2015 |
3940 |
338.37 |
Oct 14 2015 |
8871 |
389.41 |
Oct 14 2015 |
8081 |
351.66 |
Oct 07 2015 |
7081 |
410.94 |
Oct 07 2015 |
3937 |
338.37 |
Oct 07 2015 |
8859 |
389.41 |
Oct 07 2015 |
8081 |
351.66 |
Sep 30 2015 |
7093 |
410.94 |
Sep 30 2015 |
3942 |
338.37 |
Sep 30 2015 |
8864 |
389.41 |
Sep 30 2015 |
8102 |
351.66 |
Sep 23 2015 |
7081 |
410.94 |
Sep 23 2015 |
5173 |
354.87 |
Sep 23 2015 |
8868 |
389.41 |
Sep 23 2015 |
8129 |
351.66 |
Sep 16 2015 |
7060 |
410.94 |
Sep 16 2015 |
5136 |
354.87 |
Sep 16 2015 |
8867 |
389.41 |
Sep 16 2015 |
8110 |
351.66 |
Sep 09 2015 |
7015 |
410.94 |
Sep 09 2015 |
5129 |
354.87 |
Sep 09 2015 |
8885 |
389.41 |
Sep 09 2015 |
8146 |
351.66 |
Sep 02 2015 |
6923 |
410.94 |
Sep 02 2015 |
5180 |
354.87 |
Sep 02 2015 |
8830 |
389.41 |
Sep 02 2015 |
8121 |
351.66 |
Aug 26 2015 |
7108 |
410.94 |
Aug 26 2015 |
5274 |
354.87 |
Aug 26 2015 |
9005 |
389.41 |
Aug 26 2015 |
8244 |
351.66 |
Aug 19 2015 |
7052 |
410.94 |
Aug 19 2015 |
5459 |
354.87 |
Aug 19 2015 |
8993 |
389.41 |
Aug 19 2015 |
8401 |
351.66 |
Aug 12 2015 |
7105 |
410.94 |
Aug 12 2015 |
5441 |
354.87 |
Aug 12 2015 |
9063 |
389.41 |
Aug 12 2015 |
8415 |
351.66 |
Aug 05 2015 |
7098 |
410.94 |
Aug 05 2015 |
5495 |
354.87 |
Aug 05 2015 |
9054 |
389.41 |
Aug 05 2015 |
8458 |
351.66 |
Jul 29 2015 |
7042 |
410.94 |
Jul 29 2015 |
5483 |
354.87 |
Jul 29 2015 |
9152 |
389.41 |
Jul 29 2015 |
8552 |
351.66 |
Jul 22 2015 |
7093 |
410.94 |
Jul 22 2015 |
5481 |
354.87 |
Jul 22 2015 |
9121 |
389.41 |
Jul 22 2015 |
8544 |
351.66 |
Jul 15 2015 |
7248 |
410.94 |
Jul 15 2015 |
5667 |
354.87 |
Jul 15 2015 |
9235 |
389.41 |
Jul 15 2015 |
8643 |
351.66 |
Jul 08 2015 |
7313 |
410.94 |
Jul 08 2015 |
5708 |
354.87 |
Jul 08 2015 |
9289 |
389.41 |
Jul 08 2015 |
8775 |
351.66 |
Jul 01 2015 |
7381 |
410.94 |
Jul 01 2015 |
7130 |
370.36 |
Jul 01 2015 |
9351 |
389.41 |
Jul 01 2015 |
8837 |
351.66 |
Jun 24 2015 |
7365 |
410.94 |
Jun 24 2015 |
7151 |
370.36 |
Jun 24 2015 |
9406 |
389.41 |
Jun 24 2015 |
8907 |
351.66 |
Jun 17 2015 |
7336 |
410.94 |
Jun 17 2015 |
7143 |
370.36 |
Jun 17 2015 |
9461 |
389.41 |
Jun 17 2015 |
8979 |
351.66 |
Jun 10 2015 |
7366 |
410.94 |
Jun 10 2015 |
7181 |
370.36 |
Jun 10 2015 |
9503 |
389.41 |
Jun 10 2015 |
8931 |
351.66 |
Jun 03 2015 |
7318 |
410.94 |
Jun 03 2015 |
7303 |
370.36 |
Jun 03 2015 |
9566 |
389.41 |
Jun 03 2015 |
9097 |
351.66 |
May 27 2015 |
7230 |
410.94 |
May 27 2015 |
7245 |
370.36 |
May 27 2015 |
9556 |
389.41 |
May 27 2015 |
9043 |
351.66 |
May 20 2015 |
7207 |
410.94 |
May 20 2015 |
7310 |
370.36 |
May 20 2015 |
9612 |
389.41 |
May 20 2015 |
9111 |
351.66 |
May 13 2015 |
7231 |
410.94 |
May 13 2015 |
7380 |
370.36 |
May 13 2015 |
9618 |
389.41 |
May 13 2015 |
9147 |
351.66 |
May 06 2015 |
6808 |
410.94 |
May 06 2015 |
9373 |
391.03 |
May 06 2015 |
9682 |
393.05 |
May 06 2015 |
11539 |
373.38 |
Apr 29 2015 |
7041 |
410.94 |
Apr 29 2015 |
9490 |
391.03 |
Apr 29 2015 |
9778 |
393.05 |
Apr 29 2015 |
11669 |
373.38 |
Apr 22 2015 |
7154 |
410.94 |
Apr 22 2015 |
9543 |
391.03 |
Apr 22 2015 |
9826 |
393.05 |
Apr 22 2015 |
11756 |
373.38 |
Apr 15 2015 |
7071 |
410.94 |
Apr 15 2015 |
9470 |
391.03 |
Apr 15 2015 |
9789 |
393.05 |
Apr 15 2015 |
11770 |
373.38 |
Apr 08 2015 |
7083 |
410.94 |
Apr 08 2015 |
9458 |
391.03 |
Apr 08 2015 |
9948 |
393.05 |
Apr 08 2015 |
11823 |
373.38 |
Apr 01 2015 |
7045 |
410.94 |
Apr 01 2015 |
9545 |
391.03 |
Apr 01 2015 |
10041 |
393.05 |
Apr 01 2015 |
12015 |
373.38 |
Mar 25 2015 |
6992 |
410.94 |
Mar 25 2015 |
9193 |
391.03 |
Mar 25 2015 |
9960 |
393.05 |
Mar 25 2015 |
11651 |
373.38 |
Mar 18 2015 |
6880 |
414.28 |
Mar 18 2015 |
10868 |
409.24 |
Mar 18 2015 |
8999 |
383.81 |
Mar 18 2015 |
14361 |
395.46 |
Mar 11 2015 |
7203 |
415.42 |
Mar 11 2015 |
8898 |
388.29 |
Mar 11 2015 |
9078 |
383.81 |
Mar 11 2015 |
11673 |
371.72 |
Mar 04 2015 |
7322 |
415.42 |
Mar 04 2015 |
8087 |
378.87 |
Mar 04 2015 |
9209 |
383.81 |
Mar 04 2015 |
11785 |
371.72 |
Feb 25 2015 |
7241 |
415.42 |
Feb 25 2015 |
7504 |
372.61 |
Feb 25 2015 |
9169 |
383.81 |
Feb 25 2015 |
11803 |
371.72 |
Feb 18 2015 |
7294 |
415.42 |
Feb 18 2015 |
7825 |
375.29 |
Feb 18 2015 |
9214 |
383.81 |
Feb 18 2015 |
11707 |
370.56 |
Feb 11 2015 |
7342 |
415.42 |
Feb 11 2015 |
7859 |
375.29 |
Feb 11 2015 |
9252 |
383.81 |
Feb 11 2015 |
11721 |
370.56 |
Feb 04 2015 |
7347 |
415.42 |
Feb 04 2015 |
7534 |
371.55 |
Feb 04 2015 |
9251 |
383.81 |
Feb 04 2015 |
11734 |
370.56 |
Jan 28 2015 |
7347 |
415.42 |
Jan 28 2015 |
7521 |
371.55 |
Jan 28 2015 |
9265 |
383.81 |
Jan 28 2015 |
11750 |
370.56 |
Jan 21 2015 |
7352 |
415.42 |
Jan 21 2015 |
7535 |
371.55 |
Jan 21 2015 |
9273 |
383.81 |
Jan 21 2015 |
11765 |
370.56 |
Jan 14 2015 |
7352 |
415.42 |
Jan 14 2015 |
7545 |
371.55 |
Jan 14 2015 |
9283 |
383.81 |
Jan 14 2015 |
11786 |
370.56 |
Jan 07 2015 |
7352 |
415.42 |
Jan 07 2015 |
7545 |
371.55 |
Jan 07 2015 |
9259 |
383.81 |
Jan 07 2015 |
11775 |
370.56 |
Dec 31 2014 |
7367 |
415.42 |
Dec 31 2014 |
7545 |
371.55 |
Dec 31 2014 |
9261 |
383.81 |
Dec 31 2014 |
11777 |
370.56 |
Dec 24 2014 |
7367 |
415.42 |
Dec 24 2014 |
7545 |
371.55 |
Dec 24 2014 |
9261 |
383.81 |
Dec 24 2014 |
11777 |
370.56 |
Dec 17 2014 |
7367 |
415.42 |
Dec 17 2014 |
7545 |
371.55 |
Dec 17 2014 |
9250 |
383.81 |
Dec 17 2014 |
11771 |
370.56 |
Dec 10 2014 |
7367 |
415.42 |
Dec 10 2014 |
7545 |
371.55 |
Dec 10 2014 |
9250 |
383.81 |
Dec 10 2014 |
11771 |
370.56 |
Dec 03 2014 |
7368 |
415.42 |
Dec 03 2014 |
7545 |
371.55 |
Dec 03 2014 |
9250 |
383.81 |
Dec 03 2014 |
11771 |
370.56 |
Nov 26 2014 |
7368 |
415.42 |
Nov 26 2014 |
7545 |
371.55 |
Nov 26 2014 |
9250 |
383.81 |
Nov 26 2014 |
11771 |
370.56 |
Nov 19 2014 |
7367 |
415.42 |
Nov 19 2014 |
7545 |
371.55 |
Nov 19 2014 |
9250 |
383.81 |
Nov 19 2014 |
11771 |
370.56 |
Nov 12 2014 |
7367 |
415.42 |
Nov 12 2014 |
7545 |
371.55 |
Nov 12 2014 |
9250 |
383.81 |
Nov 12 2014 |
11771 |
370.56 |
Nov 05 2014 |
7367 |
415.42 |
Nov 05 2014 |
7545 |
371.55 |
Nov 05 2014 |
9250 |
383.81 |
Nov 05 2014 |
11771 |
370.56 |
Oct 29 2014 |
7367 |
415.42 |
Oct 29 2014 |
7544 |
371.55 |
Oct 29 2014 |
9250 |
383.81 |
Oct 29 2014 |
11770 |
370.56 |
Oct 22 2014 |
7353 |
415.42 |
Oct 22 2014 |
7539 |
371.55 |
Oct 22 2014 |
9222 |
383.81 |
Oct 22 2014 |
11786 |
370.56 |
Oct 15 2014 |
7348 |
415.42 |
Oct 15 2014 |
7518 |
371.55 |
Oct 15 2014 |
9210 |
383.81 |
Oct 15 2014 |
11761 |
370.56 |
Oct 08 2014 |
7342 |
415.42 |
Oct 08 2014 |
6621 |
361.14 |
Oct 08 2014 |
9200 |
383.81 |
Oct 08 2014 |
11339 |
367.15 |
Oct 01 2014 |
7345 |
415.42 |
Oct 01 2014 |
6626 |
361.14 |
Oct 01 2014 |
9214 |
383.81 |
Oct 01 2014 |
11351 |
367.15 |
Sep 24 2014 |
7320 |
415.42 |
Sep 24 2014 |
6651 |
361.14 |
Sep 24 2014 |
7354 |
363.68 |
Sep 24 2014 |
11331 |
367.15 |
Sep 17 2014 |
7291 |
415.42 |
Sep 17 2014 |
6616 |
361.14 |
Sep 17 2014 |
7400 |
363.68 |
Sep 17 2014 |
11332 |
367.15 |
Sep 10 2014 |
7298 |
415.42 |
Sep 10 2014 |
6630 |
361.14 |
Sep 10 2014 |
7317 |
363.68 |
Sep 10 2014 |
11343 |
367.15 |
Sep 03 2014 |
7299 |
415.42 |
Sep 03 2014 |
6630 |
361.14 |
Sep 03 2014 |
7353 |
363.68 |
Sep 03 2014 |
11389 |
367.15 |
Aug 27 2014 |
7162 |
415.42 |
Aug 27 2014 |
6554 |
361.14 |
Aug 27 2014 |
7428 |
363.68 |
Aug 27 2014 |
11379 |
367.15 |
Aug 20 2014 |
7151 |
415.42 |
Aug 20 2014 |
6541 |
361.14 |
Aug 20 2014 |
7410 |
363.68 |
Aug 20 2014 |
11398 |
367.15 |
Aug 13 2014 |
7168 |
415.42 |
Aug 13 2014 |
6547 |
361.14 |
Aug 13 2014 |
7425 |
363.68 |
Aug 13 2014 |
11447 |
367.15 |
Aug 06 2014 |
7126 |
415.42 |
Aug 06 2014 |
6641 |
361.14 |
Aug 06 2014 |
7450 |
363.68 |
Aug 06 2014 |
11494 |
367.15 |
Jul 30 2014 |
7237 |
415.42 |
Jul 30 2014 |
6666 |
361.14 |
Jul 30 2014 |
7471 |
363.68 |
Jul 30 2014 |
11571 |
367.15 |
Jul 23 2014 |
7063 |
415.42 |
Jul 23 2014 |
6677 |
361.14 |
Jul 23 2014 |
7447 |
363.68 |
Jul 23 2014 |
11537 |
367.15 |
Jul 16 2014 |
7170 |
415.42 |
Jul 16 2014 |
6743 |
361.14 |
Jul 16 2014 |
7424 |
363.68 |
Jul 16 2014 |
11515 |
367.15 |
Jul 09 2014 |
7028 |
415.42 |
Jul 09 2014 |
6743 |
361.14 |
Jul 09 2014 |
7506 |
363.68 |
Jul 09 2014 |
11515 |
367.15 |
Jul 02 2014 |
7219 |
415.42 |
Jul 02 2014 |
6792 |
361.14 |
Jul 02 2014 |
7585 |
363.68 |
Jul 02 2014 |
11635 |
367.15 |
Jun 25 2014 |
7052 |
415.42 |
Jun 25 2014 |
6848 |
361.14 |
Jun 25 2014 |
7658 |
363.68 |
Jun 25 2014 |
11633 |
367.15 |
Jun 18 2014 |
7014 |
415.42 |
Jun 18 2014 |
6880 |
361.14 |
Jun 18 2014 |
7742 |
363.68 |
Jun 18 2014 |
11683 |
367.15 |
Jun 11 2014 |
7325 |
415.42 |
Jun 11 2014 |
6907 |
361.14 |
Jun 11 2014 |
7773 |
363.68 |
Jun 11 2014 |
11830 |
367.15 |
Jun 04 2014 |
7422 |
415.42 |
Jun 04 2014 |
6995 |
361.14 |
Jun 04 2014 |
7940 |
363.68 |
Jun 04 2014 |
11956 |
367.15 |
May 28 2014 |
7497 |
415.42 |
May 28 2014 |
7027 |
361.14 |
May 28 2014 |
12662 |
372.44 |
May 21 2014 |
7498 |
415.42 |
May 21 2014 |
7027 |
361.14 |
May 21 2014 |
9242 |
375.71 |
May 21 2014 |
12721 |
372.44 |
May 14 2014 |
7641 |
415.42 |
May 14 2014 |
7084 |
361.14 |
May 14 2014 |
9320 |
375.71 |
May 14 2014 |
12775 |
372.44 |
May 07 2014 |
7223 |
415.42 |
May 07 2014 |
6933 |
361.14 |
May 07 2014 |
9174 |
375.71 |
May 07 2014 |
12609 |
372.44 |
Apr 30 2014 |
7611 |
415.42 |
Apr 30 2014 |
7212 |
361.14 |
Apr 30 2014 |
9661 |
377.46 |
Apr 30 2014 |
12969 |
372.44 |
Apr 23 2014 |
7846 |
415.42 |
Apr 23 2014 |
7411 |
361.14 |
Apr 23 2014 |
9754 |
377.46 |
Apr 23 2014 |
13151 |
372.44 |
Apr 16 2014 |
7781 |
416.56 |
Apr 16 2014 |
7405 |
361.14 |
Apr 16 2014 |
9706 |
377.46 |
Apr 16 2014 |
12948 |
371.55 |
Apr 09 2014 |
7800 |
416.56 |
Apr 09 2014 |
7659 |
361.14 |
Apr 09 2014 |
9814 |
377.46 |
Apr 09 2014 |
13135 |
371.55 |
Apr 02 2014 |
7604 |
416.56 |
Apr 02 2014 |
7675 |
361.14 |
Apr 02 2014 |
9914 |
377.46 |
Apr 02 2014 |
12850 |
371.55 |
Mar 26 2014 |
7583 |
416.56 |
Mar 26 2014 |
7560 |
361.14 |
Mar 26 2014 |
10122 |
377.46 |
Mar 26 2014 |
12890 |
371.55 |
Mar 19 2014 |
7692 |
416.56 |
Mar 19 2014 |
7543 |
361.14 |
Mar 19 2014 |
10192 |
377.46 |
Mar 19 2014 |
12932 |
371.55 |
Mar 12 2014 |
11071 |
489.83 |
Mar 12 2014 |
10895 |
394.56 |
Mar 12 2014 |
10203 |
377.46 |
Mar 12 2014 |
12834 |
370.44 |
Mar 05 2014 |
10962 |
489.83 |
Mar 05 2014 |
14855 |
432.23 |
Mar 05 2014 |
10221 |
377.46 |
Mar 05 2014 |
14050 |
379.95 |
Feb 26 2014 |
11058 |
489.83 |
Feb 26 2014 |
14703 |
431.53 |
Feb 26 2014 |
10223 |
377.46 |
Feb 26 2014 |
14053 |
379.95 |
Feb 19 2014 |
11136 |
489.83 |
Feb 19 2014 |
14577 |
429.66 |
Feb 19 2014 |
10250 |
377.46 |
Feb 19 2014 |
14091 |
379.95 |
Feb 12 2014 |
11262 |
489.83 |
Feb 12 2014 |
14547 |
429.66 |
Feb 12 2014 |
10276 |
377.46 |
Feb 12 2014 |
14093 |
379.95 |
Feb 05 2014 |
11222 |
489.83 |
Feb 05 2014 |
14578 |
429.66 |
Feb 05 2014 |
10370 |
377.46 |
Feb 05 2014 |
14175 |
379.95 |
Jan 29 2014 |
11222 |
489.83 |
Jan 29 2014 |
14508 |
429.66 |
Jan 29 2014 |
10447 |
377.46 |
Jan 29 2014 |
14197 |
379.95 |
Jan 22 2014 |
11240 |
489.83 |
Jan 22 2014 |
14442 |
429.66 |
Jan 22 2014 |
10431 |
377.46 |
Jan 22 2014 |
14147 |
379.95 |
Jan 15 2014 |
11240 |
489.83 |
Jan 15 2014 |
14450 |
429.66 |
Jan 15 2014 |
10461 |
377.46 |
Jan 15 2014 |
14182 |
379.95 |
Jan 08 2014 |
11240 |
489.83 |
Jan 08 2014 |
14360 |
429.66 |
Jan 08 2014 |
10474 |
377.46 |
Jan 08 2014 |
14154 |
379.95 |
Jan 01 2014 |
11240 |
489.83 |
Jan 01 2014 |
14360 |
429.66 |
Jan 01 2014 |
10474 |
377.46 |
Jan 01 2014 |
14154 |
379.95 |
Dec 25 2013 |
11291 |
489.83 |
Dec 25 2013 |
14360 |
429.66 |
Dec 25 2013 |
10474 |
377.46 |
Dec 25 2013 |
14155 |
379.95 |
Dec 18 2013 |
11291 |
489.83 |
Dec 18 2013 |
14360 |
429.66 |
Dec 18 2013 |
10474 |
377.46 |
Dec 18 2013 |
14155 |
379.95 |
Dec 11 2013 |
11292 |
489.83 |
Dec 11 2013 |
14361 |
429.66 |
Dec 11 2013 |
10474 |
377.46 |
Dec 11 2013 |
14156 |
379.95 |
Dec 04 2013 |
11292 |
489.83 |
Dec 04 2013 |
14362 |
429.66 |
Dec 04 2013 |
10474 |
377.46 |
Dec 04 2013 |
14157 |
379.95 |
Nov 27 2013 |
11292 |
489.83 |
Nov 27 2013 |
14362 |
429.66 |
Nov 27 2013 |
10474 |
377.46 |
Nov 27 2013 |
14157 |
379.95 |
Nov 20 2013 |
11293 |
489.83 |
Nov 20 2013 |
14362 |
429.66 |
Nov 20 2013 |
10474 |
377.46 |
Nov 20 2013 |
14158 |
379.95 |
Nov 13 2013 |
11293 |
489.83 |
Nov 13 2013 |
14362 |
429.66 |
Nov 13 2013 |
10474 |
377.46 |
Nov 13 2013 |
14158 |
379.95 |
Nov 06 2013 |
11293 |
489.83 |
Nov 06 2013 |
14362 |
429.66 |
Nov 06 2013 |
10474 |
377.46 |
Nov 06 2013 |
14158 |
379.95 |
Oct 30 2013 |
11293 |
489.83 |
Oct 30 2013 |
14362 |
429.66 |
Oct 30 2013 |
10473 |
377.46 |
Oct 30 2013 |
14157 |
379.95 |
Oct 23 2013 |
11293 |
489.83 |
Oct 23 2013 |
14355 |
429.66 |
Oct 23 2013 |
10473 |
377.46 |
Oct 23 2013 |
14155 |
379.95 |
Oct 16 2013 |
11203 |
489.83 |
Oct 16 2013 |
14372 |
429.66 |
Oct 16 2013 |
10461 |
377.46 |
Oct 16 2013 |
14162 |
379.95 |
Oct 09 2013 |
11068 |
489.83 |
Oct 09 2013 |
14211 |
429.66 |
Oct 09 2013 |
10456 |
377.46 |
Oct 09 2013 |
14088 |
379.95 |
Oct 02 2013 |
11164 |
489.83 |
Oct 02 2013 |
14225 |
429.66 |
Oct 02 2013 |
10438 |
377.46 |
Oct 02 2013 |
14097 |
379.95 |
Sep 25 2013 |
11135 |
489.83 |
Sep 25 2013 |
14201 |
429.66 |
Sep 25 2013 |
10369 |
377.46 |
Sep 25 2013 |
14062 |
379.95 |
Sep 18 2013 |
11035 |
489.83 |
Sep 18 2013 |
14078 |
429.66 |
Sep 18 2013 |
10342 |
377.46 |
Sep 18 2013 |
13942 |
379.95 |
Sep 11 2013 |
10924 |
489.83 |
Sep 11 2013 |
14053 |
429.66 |
Sep 11 2013 |
10316 |
377.46 |
Sep 11 2013 |
13880 |
379.95 |
Sep 04 2013 |
11043 |
489.83 |
Sep 04 2013 |
14200 |
429.66 |
Sep 04 2013 |
9959 |
373.19 |
Sep 04 2013 |
12555 |
369.1 |
Aug 28 2013 |
11311 |
489.83 |
Aug 28 2013 |
14142 |
429.66 |
Aug 28 2013 |
9948 |
373.19 |
Aug 28 2013 |
12547 |
369.1 |
Aug 21 2013 |
11312 |
489.83 |
Aug 21 2013 |
14204 |
429.66 |
Aug 21 2013 |
10009 |
373.19 |
Aug 21 2013 |
12610 |
369.1 |
Aug 14 2013 |
10779 |
489.83 |
Aug 14 2013 |
14223 |
429.66 |
Aug 14 2013 |
10044 |
373.19 |
Aug 14 2013 |
12349 |
369.1 |
Aug 07 2013 |
10909 |
489.83 |
Aug 07 2013 |
14249 |
429.66 |
Aug 07 2013 |
10200 |
373.19 |
Aug 07 2013 |
12469 |
369.1 |
Jul 31 2013 |
10986 |
489.83 |
Jul 31 2013 |
14487 |
429.66 |
Jul 31 2013 |
10298 |
373.19 |
Jul 31 2013 |
12574 |
369.1 |
Jul 24 2013 |
11009 |
489.83 |
Jul 24 2013 |
14389 |
429.66 |
Jul 24 2013 |
10389 |
373.19 |
Jul 24 2013 |
12655 |
369.1 |
Jul 17 2013 |
10936 |
489.83 |
Jul 17 2013 |
14434 |
429.66 |
Jul 17 2013 |
10442 |
373.19 |
Jul 17 2013 |
12672 |
369.1 |
Jul 10 2013 |
11204 |
489.83 |
Jul 10 2013 |
14515 |
429.66 |
Jul 10 2013 |
10559 |
373.19 |
Jul 10 2013 |
12797 |
369.1 |
Jul 03 2013 |
11062 |
489.83 |
Jul 03 2013 |
14508 |
429.66 |
Jul 03 2013 |
11959 |
386.29 |
Jul 03 2013 |
18851 |
412.31 |
Jun 26 2013 |
10915 |
489.83 |
Jun 26 2013 |
14495 |
429.66 |
Jun 26 2013 |
12188 |
386.29 |
Jun 26 2013 |
19058 |
412.31 |
Jun 19 2013 |
10723 |
489.83 |
Jun 19 2013 |
14666 |
429.66 |
Jun 19 2013 |
12355 |
386.29 |
Jun 19 2013 |
19034 |
412.31 |
Jun 12 2013 |
11025 |
489.83 |
Jun 12 2013 |
14745 |
429.66 |
Jun 12 2013 |
12404 |
386.29 |
Jun 12 2013 |
19264 |
412.31 |
Jun 05 2013 |
10529 |
489.83 |
Jun 05 2013 |
14638 |
429.66 |
Jun 05 2013 |
12260 |
386.29 |
Jun 05 2013 |
19113 |
412.31 |
May 29 2013 |
10451 |
489.83 |
May 29 2013 |
14558 |
429.66 |
May 29 2013 |
12324 |
386.29 |
May 29 2013 |
19125 |
412.31 |
May 22 2013 |
10499 |
489.83 |
May 22 2013 |
14828 |
429.66 |
May 22 2013 |
12497 |
386.29 |
May 22 2013 |
19470 |
412.31 |
May 15 2013 |
10256 |
489.83 |
May 15 2013 |
14823 |
429.66 |
May 15 2013 |
12566 |
386.29 |
May 15 2013 |
19460 |
412.31 |
May 08 2013 |
9967 |
489.83 |
May 08 2013 |
14831 |
429.66 |
May 08 2013 |
12511 |
386.29 |
May 08 2013 |
19393 |
412.31 |
May 01 2013 |
10106 |
489.83 |
May 01 2013 |
15141 |
429.66 |
May 01 2013 |
12647 |
386.29 |
May 01 2013 |
19543 |
412.31 |
Apr 24 2013 |
9969 |
489.83 |
Apr 24 2013 |
14945 |
431.53 |
Apr 24 2013 |
12634 |
386.29 |
Apr 24 2013 |
20840 |
421.76 |
Apr 17 2013 |
10141 |
489.83 |
Apr 17 2013 |
15015 |
431.53 |
Apr 17 2013 |
12664 |
386.29 |
Apr 17 2013 |
20885 |
421.76 |
Apr 10 2013 |
10132 |
489.83 |
Apr 10 2013 |
14984 |
431.53 |
Apr 10 2013 |
12507 |
386.29 |
Apr 10 2013 |
20743 |
421.76 |
Apr 03 2013 |
10046 |
489.83 |
Apr 03 2013 |
14968 |
431.53 |
Apr 03 2013 |
12461 |
386.29 |
Apr 03 2013 |
20687 |
421.76 |
Mar 27 2013 |
10227 |
489.83 |
Mar 27 2013 |
15304 |
431.53 |
Mar 27 2013 |
12459 |
386.29 |
Mar 27 2013 |
20771 |
421.76 |
Mar 20 2013 |
12266 |
386.29 |
Mar 20 2013 |
16885 |
394.67 |
Mar 13 2013 |
16880 |
394.67 |
Oct 19 2012 |
10925 |
386.29 |
Oct 19 2012 |
15659 |
394.67 |
Sep 23 2012 |
17919 |
411.43 |
Aug 31 2012 |
17566 |
411.43 |
Aug 24 2012 |
17433 |
411.43 |
Aug 10 2012 |
17078 |
411.43 |
Aug 03 2012 |
16881 |
411.43 |
Jul 27 2012 |
16582 |
411.43 |
Jul 06 2012 |
16165 |
411.43 |
Jun 22 2012 |
15432 |
411.43 |
Jun 15 2012 |
15872 |
411.43 |
Jun 08 2012 |
15735 |
411.43 |
Jun 01 2012 |
15582 |
411.43 |
May 25 2012 |
14597 |
411.43 |
May 18 2012 |
14776 |
411.43 |
May 11 2012 |
14738 |
411.43 |
May 04 2012 |
14378 |
411.43 |
Apr 27 2012 |
13999 |
411.43 |
Apr 13 2012 |
13024 |
411.43 |
Apr 06 2012 |
12717 |
411.43 |