| Aug 05 2016 |
10085 |
408.04 |
| Aug 05 2016 |
13275 |
408.04 |
| Jul 29 2016 |
10136 |
408.04 |
| Jul 29 2016 |
13394 |
408.04 |
| Jul 22 2016 |
10331 |
408.04 |
| Jul 22 2016 |
13560 |
408.04 |
| Jun 22 2016 |
10589 |
408.04 |
| Jun 22 2016 |
14530 |
408.04 |
| Jun 15 2016 |
10665 |
408.04 |
| Jun 15 2016 |
14696 |
408.04 |
| Jun 08 2016 |
10734 |
408.04 |
| Jun 08 2016 |
14739 |
408.04 |
| Jun 01 2016 |
10800 |
408.04 |
| Jun 01 2016 |
14982 |
408.04 |
| May 25 2016 |
10777 |
408.04 |
| May 25 2016 |
14947 |
408.04 |
| May 18 2016 |
10887 |
408.04 |
| May 18 2016 |
15044 |
408.04 |
| May 11 2016 |
10830 |
408.04 |
| May 11 2016 |
15010 |
408.04 |
| May 04 2016 |
10761 |
408.04 |
| May 04 2016 |
14970 |
408.04 |
| Apr 27 2016 |
10995 |
408.04 |
| Apr 27 2016 |
15216 |
408.04 |
| Apr 20 2016 |
11036 |
408.04 |
| Apr 20 2016 |
15264 |
408.04 |
| Apr 13 2016 |
10946 |
408.04 |
| Apr 13 2016 |
15226 |
408.04 |
| Apr 06 2016 |
10977 |
408.04 |
| Apr 06 2016 |
15373 |
408.04 |
| Mar 30 2016 |
10853 |
408.04 |
| Mar 30 2016 |
15217 |
408.04 |
| Mar 23 2016 |
10890 |
408.04 |
| Mar 23 2016 |
15364 |
408.04 |
| Mar 16 2016 |
10780 |
408.04 |
| Mar 16 2016 |
15303 |
408.04 |
| Mar 09 2016 |
10759 |
408.04 |
| Mar 09 2016 |
15378 |
408.04 |
| Mar 02 2016 |
10720 |
408.04 |
| Mar 02 2016 |
15271 |
408.04 |
| Feb 24 2016 |
10674 |
408.04 |
| Feb 24 2016 |
15242 |
408.04 |
| Feb 17 2016 |
10736 |
408.04 |
| Feb 17 2016 |
15397 |
408.04 |
| Feb 10 2016 |
10760 |
408.04 |
| Feb 10 2016 |
15386 |
408.04 |
| Feb 03 2016 |
10765 |
408.04 |
| Feb 03 2016 |
15421 |
408.04 |
| Jan 27 2016 |
10747 |
408.04 |
| Jan 27 2016 |
15426 |
408.04 |
| Jan 20 2016 |
10779 |
408.04 |
| Jan 20 2016 |
15432 |
408.04 |
| Jan 13 2016 |
10795 |
408.04 |
| Jan 13 2016 |
15461 |
408.04 |
| Jan 06 2016 |
10800 |
408.04 |
| Jan 06 2016 |
15464 |
408.04 |
| Dec 30 2015 |
10800 |
408.04 |
| Dec 30 2015 |
15459 |
408.04 |
| Dec 23 2015 |
10799 |
408.04 |
| Dec 23 2015 |
15460 |
408.04 |
| Dec 16 2015 |
10799 |
408.04 |
| Dec 16 2015 |
15460 |
408.04 |
| Dec 09 2015 |
10808 |
408.04 |
| Dec 09 2015 |
15464 |
408.04 |
| Dec 02 2015 |
10809 |
408.04 |
| Dec 02 2015 |
15465 |
408.04 |
| Nov 25 2015 |
10809 |
408.04 |
| Nov 25 2015 |
15466 |
408.04 |
| Nov 18 2015 |
10809 |
408.04 |
| Nov 18 2015 |
15465 |
408.04 |
| Nov 11 2015 |
10809 |
408.04 |
| Nov 11 2015 |
15462 |
408.04 |
| Nov 04 2015 |
10809 |
408.04 |
| Nov 04 2015 |
15462 |
408.04 |
| Oct 28 2015 |
10795 |
408.04 |
| Oct 28 2015 |
15445 |
408.04 |
| Oct 21 2015 |
10808 |
408.04 |
| Oct 21 2015 |
15433 |
408.04 |
| Oct 14 2015 |
10816 |
408.04 |
| Oct 14 2015 |
15437 |
408.04 |
| Oct 07 2015 |
10799 |
408.04 |
| Oct 07 2015 |
15446 |
408.04 |
| Sep 30 2015 |
10803 |
408.04 |
| Sep 30 2015 |
15464 |
408.04 |
| Sep 23 2015 |
10800 |
408.04 |
| Sep 23 2015 |
15505 |
408.04 |
| Sep 16 2015 |
10800 |
408.04 |
| Sep 16 2015 |
15432 |
408.04 |
| Sep 09 2015 |
10808 |
408.04 |
| Sep 09 2015 |
15393 |
408.04 |
| Sep 02 2015 |
10733 |
408.04 |
| Sep 02 2015 |
15388 |
408.04 |
| Aug 26 2015 |
10905 |
408.04 |
| Aug 26 2015 |
15550 |
408.04 |
| Aug 19 2015 |
10930 |
408.04 |
| Aug 19 2015 |
15731 |
408.04 |
| Aug 12 2015 |
10994 |
408.04 |
| Aug 12 2015 |
15770 |
408.04 |
| Jun 03 2015 |
20119 |
496.36 |
| Jun 03 2015 |
29795 |
496.36 |
| May 27 2015 |
20083 |
496.36 |
| May 27 2015 |
29529 |
496.36 |
| May 20 2015 |
20135 |
496.36 |
| May 20 2015 |
29536 |
496.36 |
| May 13 2015 |
20012 |
496.36 |
| May 13 2015 |
29599 |
496.36 |
| May 06 2015 |
19612 |
496.36 |
| May 06 2015 |
29189 |
496.36 |
| Mar 04 2015 |
12500 |
417.18 |
| Mar 04 2015 |
18022 |
417.18 |
| Feb 25 2015 |
12414 |
417.18 |
| Feb 25 2015 |
18006 |
417.18 |
| Feb 18 2015 |
12481 |
417.18 |
| Feb 18 2015 |
18042 |
417.18 |
| Feb 11 2015 |
12516 |
417.18 |
| Feb 11 2015 |
18068 |
417.18 |
| Feb 04 2015 |
12502 |
417.18 |
| Feb 04 2015 |
18101 |
417.18 |
| Jan 28 2015 |
12520 |
417.18 |
| Jan 28 2015 |
18102 |
417.18 |
| Jan 21 2015 |
12511 |
417.18 |
| Jan 21 2015 |
18111 |
417.18 |
| Jan 14 2015 |
12519 |
417.18 |
| Jan 14 2015 |
18129 |
417.18 |
| Jan 07 2015 |
12503 |
417.18 |
| Jan 07 2015 |
18113 |
417.18 |
| Dec 31 2014 |
12503 |
417.18 |
| Dec 31 2014 |
18119 |
417.18 |
| Dec 24 2014 |
12503 |
417.18 |
| Dec 24 2014 |
18119 |
417.18 |
| Dec 17 2014 |
12488 |
417.18 |
| Dec 17 2014 |
18114 |
417.18 |
| Dec 10 2014 |
12488 |
417.18 |
| Dec 10 2014 |
18114 |
417.18 |
| Dec 03 2014 |
12488 |
417.18 |
| Dec 03 2014 |
18115 |
417.18 |
| Nov 26 2014 |
12488 |
417.18 |
| Nov 26 2014 |
18115 |
417.18 |
| Nov 19 2014 |
12488 |
417.18 |
| Nov 19 2014 |
18115 |
417.18 |
| Nov 12 2014 |
12488 |
417.18 |
| Nov 12 2014 |
18116 |
417.18 |
| Nov 05 2014 |
12488 |
417.18 |
| Nov 05 2014 |
18116 |
417.18 |
| Oct 29 2014 |
12488 |
417.18 |
| Oct 29 2014 |
18114 |
417.18 |
| Oct 22 2014 |
12448 |
417.18 |
| Oct 22 2014 |
18137 |
417.18 |
| Oct 15 2014 |
12431 |
417.18 |
| Oct 15 2014 |
18088 |
417.18 |
| Oct 08 2014 |
12414 |
417.18 |
| Oct 08 2014 |
18073 |
417.18 |
| Oct 01 2014 |
12433 |
417.18 |
| Oct 01 2014 |
18099 |
417.18 |
| Sep 24 2014 |
12392 |
417.18 |
| Sep 24 2014 |
18103 |
417.18 |
| Sep 17 2014 |
12458 |
417.18 |
| Sep 17 2014 |
18072 |
417.18 |
| Sep 10 2014 |
12343 |
417.18 |
| Sep 10 2014 |
18087 |
417.18 |
| Sep 03 2014 |
12324 |
417.18 |
| Sep 03 2014 |
18132 |
417.18 |
| Aug 27 2014 |
12438 |
417.18 |
| Aug 27 2014 |
18174 |
417.18 |
| Aug 20 2014 |
12379 |
417.18 |
| Aug 20 2014 |
18188 |
417.18 |
| Aug 13 2014 |
12420 |
417.18 |
| Aug 13 2014 |
18243 |
417.18 |
| Aug 06 2014 |
12457 |
417.18 |
| Aug 06 2014 |
18308 |
417.18 |
| Jul 30 2014 |
12459 |
417.18 |
| Jul 30 2014 |
18437 |
417.18 |
| Jul 23 2014 |
12371 |
417.18 |
| Jul 23 2014 |
18336 |
417.18 |
| Jul 16 2014 |
12365 |
417.18 |
| Jul 16 2014 |
18359 |
417.18 |
| Jul 09 2014 |
12479 |
417.18 |
| Jul 09 2014 |
18321 |
417.18 |
| Jul 02 2014 |
12596 |
417.18 |
| Jul 02 2014 |
18506 |
417.18 |
| Jun 25 2014 |
12707 |
417.18 |
| Jun 25 2014 |
18532 |
417.18 |
| Jun 18 2014 |
12804 |
417.18 |
| Jun 18 2014 |
18538 |
417.18 |
| Jun 11 2014 |
12809 |
417.18 |
| Jun 11 2014 |
18733 |
417.18 |
| Jun 04 2014 |
13050 |
417.18 |
| Jun 04 2014 |
18909 |
417.18 |
| May 28 2014 |
13079 |
417.18 |
| May 28 2014 |
18871 |
417.18 |
| May 21 2014 |
13151 |
417.18 |
| May 21 2014 |
18949 |
417.18 |
| May 14 2014 |
13226 |
417.18 |
| May 14 2014 |
19047 |
417.18 |
| May 07 2014 |
13048 |
417.18 |
| May 07 2014 |
18763 |
417.18 |
| Apr 30 2014 |
13502 |
417.18 |
| Apr 30 2014 |
19254 |
417.18 |
| Apr 23 2014 |
13639 |
417.18 |
| Apr 23 2014 |
19525 |
417.18 |
| Apr 16 2014 |
13553 |
417.18 |
| Apr 16 2014 |
19411 |
417.18 |
| Apr 09 2014 |
13702 |
417.18 |
| Apr 09 2014 |
19730 |
417.18 |
| Apr 02 2014 |
13839 |
417.18 |
| Apr 02 2014 |
19357 |
417.18 |
| Mar 26 2014 |
14115 |
417.18 |
| Mar 26 2014 |
19339 |
417.18 |
| Mar 19 2014 |
14187 |
417.18 |
| Mar 19 2014 |
19312 |
417.18 |
| Mar 12 2014 |
14192 |
417.18 |
| Mar 12 2014 |
19371 |
417.18 |
| May 15 2013 |
25093 |
505.92 |
| May 15 2013 |
33105 |
505.92 |
| May 08 2013 |
24998 |
505.92 |
| May 08 2013 |
33065 |
505.92 |
| May 01 2013 |
25104 |
505.92 |
| May 01 2013 |
33319 |
505.92 |
| Apr 24 2013 |
25044 |
505.92 |
| Apr 24 2013 |
33031 |
505.92 |
| Apr 17 2013 |
24937 |
505.92 |
| Apr 17 2013 |
33095 |
505.92 |
| Apr 10 2013 |
24470 |
505.92 |
| Apr 10 2013 |
32836 |
505.92 |
| Apr 03 2013 |
24231 |
505.92 |
| Apr 03 2013 |
32690 |
505.92 |
| Mar 27 2013 |
24495 |
537.22 |
| Mar 27 2013 |
24217 |
505.92 |
| Mar 27 2013 |
34631 |
521.57 |
| Mar 20 2013 |
24284 |
537.22 |
| Mar 20 2013 |
23805 |
505.92 |
| Mar 20 2013 |
33359 |
511.6 |
| Mar 13 2013 |
33216 |
511.6 |
| Oct 19 2012 |
22292 |
537.22 |
| Oct 19 2012 |
21156 |
505.92 |
| Oct 19 2012 |
32359 |
511.6 |
| Sep 23 2012 |
21878 |
537.22 |
| Sep 23 2012 |
20955 |
505.92 |
| Sep 23 2012 |
31936 |
511.6 |
| Aug 31 2012 |
20929 |
537.22 |
| Aug 31 2012 |
20378 |
505.92 |
| Aug 31 2012 |
31165 |
511.6 |
| Aug 24 2012 |
20653 |
537.22 |
| Aug 24 2012 |
20044 |
505.92 |
| Aug 24 2012 |
30796 |
511.6 |
| Aug 10 2012 |
19876 |
537.22 |
| Aug 10 2012 |
19203 |
505.92 |
| Aug 10 2012 |
29851 |
511.6 |
| Aug 03 2012 |
19422 |
537.22 |
| Aug 03 2012 |
18832 |
505.92 |
| Aug 03 2012 |
29376 |
511.6 |
| Jul 27 2012 |
19146 |
537.22 |
| Jul 27 2012 |
18188 |
505.92 |
| Jul 27 2012 |
28726 |
511.6 |
| Jul 06 2012 |
18237 |
537.22 |
| Jul 06 2012 |
17176 |
505.92 |
| Jul 06 2012 |
27799 |
511.6 |
| Jun 22 2012 |
17902 |
537.22 |
| Jun 22 2012 |
15598 |
505.92 |
| Jun 22 2012 |
26739 |
511.6 |
| Jun 15 2012 |
17691 |
537.22 |
| Jun 15 2012 |
15481 |
505.92 |
| Jun 15 2012 |
27081 |
511.6 |
| Jun 08 2012 |
17383 |
537.22 |
| Jun 08 2012 |
15424 |
505.92 |
| Jun 08 2012 |
26840 |
511.6 |
| Jun 01 2012 |
17342 |
537.22 |
| Jun 01 2012 |
14686 |
505.92 |
| Jun 01 2012 |
26476 |
511.6 |
| May 25 2012 |
16151 |
537.22 |
| May 25 2012 |
24917 |
514.44 |
| May 18 2012 |
16176 |
537.22 |
| May 18 2012 |
25165 |
514.44 |
| May 11 2012 |
15630 |
537.22 |
| May 11 2012 |
25015 |
514.44 |
| May 04 2012 |
14463 |
537.22 |
| May 04 2012 |
24377 |
514.44 |
| Apr 27 2012 |
12798 |
537.22 |
| Apr 27 2012 |
23529 |
514.44 |
| Apr 13 2012 |
9828 |
537.22 |
| Apr 13 2012 |
21623 |
514.44 |
| Apr 06 2012 |
19546 |
491.67 |
