Mar 28 2024 |
7929 |
517.56 |
Mar 28 2024 |
14863 |
517.56 |
Mar 27 2024 |
7905 |
517.56 |
Mar 27 2024 |
14855 |
517.56 |
Mar 21 2024 |
7922 |
517.56 |
Mar 21 2024 |
14710 |
517.56 |
Mar 14 2024 |
7916 |
517.56 |
Mar 14 2024 |
14757 |
517.56 |
Mar 07 2024 |
7961 |
517.56 |
Mar 07 2024 |
14813 |
517.56 |
Feb 29 2024 |
7971 |
517.56 |
Feb 29 2024 |
14825 |
517.56 |
Feb 22 2024 |
7947 |
517.56 |
Feb 22 2024 |
14843 |
517.56 |
Feb 15 2024 |
7949 |
517.56 |
Feb 15 2024 |
14783 |
517.56 |
Feb 08 2024 |
7911 |
517.56 |
Feb 08 2024 |
14805 |
517.56 |
Feb 01 2024 |
7929 |
517.56 |
Feb 01 2024 |
14747 |
517.56 |
Jan 25 2024 |
7901 |
517.56 |
Jan 25 2024 |
14645 |
517.56 |
Jan 18 2024 |
7889 |
517.56 |
Jan 18 2024 |
14649 |
517.56 |
Jan 11 2024 |
7882 |
517.56 |
Jan 11 2024 |
14640 |
517.56 |
Jan 04 2024 |
7888 |
517.56 |
Jan 04 2024 |
14250 |
517.56 |
Dec 28 2023 |
7885 |
517.56 |
Dec 28 2023 |
14224 |
517.56 |
Dec 21 2023 |
7885 |
517.56 |
Dec 21 2023 |
14224 |
517.56 |
Dec 14 2023 |
7881 |
517.56 |
Dec 14 2023 |
14194 |
517.56 |
Dec 07 2023 |
7882 |
517.56 |
Dec 07 2023 |
14194 |
517.56 |
Nov 30 2023 |
7883 |
517.56 |
Nov 30 2023 |
14195 |
517.56 |
Nov 23 2023 |
7883 |
517.56 |
Nov 23 2023 |
14171 |
517.56 |
Nov 16 2023 |
7823 |
517.56 |
Nov 16 2023 |
14046 |
517.56 |
Nov 09 2023 |
7822 |
517.56 |
Nov 09 2023 |
13942 |
517.56 |
Nov 02 2023 |
7822 |
517.56 |
Nov 02 2023 |
13936 |
517.56 |
Oct 26 2023 |
7821 |
517.56 |
Oct 26 2023 |
13936 |
517.56 |
Oct 19 2023 |
7802 |
517.56 |
Oct 19 2023 |
13872 |
517.56 |
Oct 12 2023 |
7799 |
517.56 |
Oct 12 2023 |
13808 |
517.56 |
Oct 05 2023 |
7824 |
517.56 |
Oct 05 2023 |
13462 |
517.56 |
Sep 28 2023 |
7805 |
517.56 |
Sep 28 2023 |
13320 |
517.56 |
Sep 21 2023 |
7708 |
517.56 |
Sep 21 2023 |
13248 |
517.56 |
Sep 14 2023 |
7737 |
517.56 |
Sep 14 2023 |
13399 |
517.56 |
Sep 07 2023 |
7871 |
517.56 |
Sep 07 2023 |
13642 |
517.56 |
Aug 31 2023 |
7862 |
517.56 |
Aug 31 2023 |
13697 |
517.56 |
Aug 24 2023 |
7868 |
517.56 |
Aug 24 2023 |
13475 |
517.56 |
Aug 17 2023 |
8003 |
517.56 |
Aug 17 2023 |
13605 |
517.56 |
Aug 10 2023 |
8112 |
517.56 |
Aug 10 2023 |
13602 |
517.56 |
Aug 03 2023 |
8063 |
517.56 |
Aug 03 2023 |
13591 |
517.56 |
Jul 27 2023 |
8157 |
517.56 |
Jul 27 2023 |
13647 |
517.56 |
Jul 20 2023 |
8378 |
517.56 |
Jul 20 2023 |
13227 |
517.56 |
Jul 13 2023 |
8429 |
517.56 |
Jul 13 2023 |
13263 |
517.56 |
Jul 06 2023 |
8499 |
517.56 |
Jul 06 2023 |
13277 |
517.56 |
Jun 29 2023 |
8562 |
517.56 |
Jun 29 2023 |
13326 |
517.56 |
Jun 22 2023 |
8598 |
517.56 |
Jun 22 2023 |
13358 |
517.56 |
Jun 15 2023 |
8664 |
517.56 |
Jun 15 2023 |
13205 |
517.56 |
Jun 08 2023 |
8659 |
517.56 |
Jun 08 2023 |
13197 |
517.56 |
Jun 01 2023 |
8663 |
517.56 |
Jun 01 2023 |
13257 |
517.56 |
May 25 2023 |
8664 |
517.56 |
May 25 2023 |
12752 |
517.56 |
May 18 2023 |
8662 |
517.56 |
May 18 2023 |
12789 |
517.56 |
May 11 2023 |
8601 |
517.56 |
May 11 2023 |
12791 |
517.56 |
May 04 2023 |
8466 |
517.56 |
May 04 2023 |
12523 |
517.56 |
Apr 27 2023 |
8435 |
517.56 |
Apr 27 2023 |
12397 |
517.56 |
Apr 20 2023 |
8386 |
517.56 |
Apr 20 2023 |
12420 |
517.56 |
Apr 13 2023 |
8380 |
517.56 |
Apr 13 2023 |
12432 |
517.56 |
Apr 06 2023 |
8402 |
517.56 |
Apr 06 2023 |
12127 |
517.56 |
Mar 30 2023 |
8346 |
517.56 |
Mar 30 2023 |
11765 |
517.56 |
Mar 23 2023 |
8348 |
517.56 |
Mar 23 2023 |
11754 |
517.56 |
Mar 16 2023 |
8300 |
517.56 |
Mar 16 2023 |
11678 |
517.56 |
Mar 09 2023 |
8306 |
517.56 |
Mar 09 2023 |
11626 |
517.56 |
Mar 02 2023 |
8199 |
517.56 |
Mar 02 2023 |
11559 |
517.56 |
Feb 23 2023 |
8198 |
517.56 |
Feb 23 2023 |
11585 |
517.56 |
Feb 16 2023 |
8191 |
517.56 |
Feb 16 2023 |
11570 |
517.56 |
Feb 09 2023 |
8186 |
517.56 |
Feb 09 2023 |
11469 |
517.56 |
Feb 02 2023 |
8167 |
517.56 |
Feb 02 2023 |
11414 |
517.56 |
Jan 26 2023 |
8127 |
517.56 |
Jan 26 2023 |
11290 |
517.56 |
Jan 19 2023 |
8088 |
517.56 |
Jan 19 2023 |
11250 |
517.56 |
Jan 12 2023 |
8072 |
517.56 |
Jan 12 2023 |
11236 |
517.56 |
Jan 05 2023 |
8072 |
517.56 |
Jan 05 2023 |
11266 |
517.56 |
Dec 29 2022 |
8073 |
517.56 |
Dec 29 2022 |
11267 |
517.56 |
Dec 22 2022 |
8073 |
517.56 |
Dec 22 2022 |
11267 |
517.56 |
Dec 15 2022 |
8072 |
517.56 |
Dec 15 2022 |
11271 |
517.56 |
Dec 08 2022 |
8076 |
517.56 |
Dec 08 2022 |
11276 |
517.56 |
Dec 01 2022 |
8076 |
517.56 |
Dec 01 2022 |
11276 |
517.56 |
Nov 24 2022 |
8076 |
517.56 |
Nov 24 2022 |
11285 |
517.56 |
Nov 17 2022 |
8061 |
517.56 |
Nov 17 2022 |
11271 |
517.56 |
Nov 10 2022 |
8062 |
517.56 |
Nov 10 2022 |
11271 |
517.56 |
Nov 03 2022 |
8061 |
517.56 |
Nov 03 2022 |
11237 |
517.56 |
Oct 27 2022 |
8060 |
517.56 |
Oct 27 2022 |
11233 |
517.56 |
Oct 20 2022 |
8061 |
517.56 |
Oct 20 2022 |
11302 |
517.56 |
Oct 13 2022 |
8061 |
517.56 |
Oct 13 2022 |
11213 |
517.56 |
Oct 06 2022 |
8083 |
517.56 |
Oct 06 2022 |
11171 |
517.56 |
Sep 29 2022 |
8099 |
517.56 |
Sep 29 2022 |
11159 |
517.56 |
Sep 22 2022 |
8072 |
517.56 |
Sep 22 2022 |
11109 |
517.56 |
Sep 15 2022 |
8066 |
517.56 |
Sep 15 2022 |
11167 |
517.56 |
Sep 08 2022 |
8039 |
517.56 |
Sep 08 2022 |
11213 |
517.56 |
Sep 01 2022 |
7962 |
517.56 |
Sep 01 2022 |
11228 |
517.56 |
Aug 25 2022 |
7937 |
517.56 |
Aug 25 2022 |
11204 |
517.56 |
Aug 18 2022 |
7943 |
517.56 |
Aug 18 2022 |
11218 |
517.56 |
Aug 11 2022 |
7928 |
517.56 |
Aug 11 2022 |
11117 |
517.56 |
Aug 04 2022 |
7925 |
517.56 |
Aug 04 2022 |
11114 |
517.56 |
Jul 28 2022 |
7834 |
517.56 |
Jul 28 2022 |
10990 |
517.56 |
Jul 21 2022 |
7786 |
517.56 |
Jul 21 2022 |
10921 |
517.56 |
Jul 14 2022 |
7798 |
517.56 |
Jul 14 2022 |
10899 |
517.56 |
Jul 07 2022 |
7754 |
517.56 |
Jul 07 2022 |
10705 |
517.56 |
Jun 30 2022 |
7751 |
517.56 |
Jun 30 2022 |
10691 |
517.56 |
Jun 23 2022 |
7796 |
517.56 |
Jun 23 2022 |
10690 |
517.56 |
Jun 16 2022 |
7748 |
517.56 |
Jun 16 2022 |
10669 |
517.56 |
Sep 02 2021 |
7712 |
543.69 |
Sep 02 2021 |
10102 |
543.69 |
Aug 26 2021 |
7830 |
543.69 |
Aug 26 2021 |
10016 |
543.69 |
Aug 19 2021 |
8027 |
543.69 |
Aug 19 2021 |
10280 |
543.69 |
Aug 12 2021 |
8115 |
543.69 |
Aug 12 2021 |
10472 |
543.69 |
Aug 05 2021 |
8325 |
543.69 |
Aug 05 2021 |
10510 |
543.69 |
Jul 29 2021 |
8547 |
543.69 |
Jul 29 2021 |
10698 |
543.69 |
Jul 22 2021 |
8558 |
543.69 |
Jul 22 2021 |
10648 |
543.69 |
Jul 15 2021 |
8925 |
543.69 |
Jul 15 2021 |
10704 |
543.69 |
Jul 08 2021 |
8967 |
543.69 |
Jul 08 2021 |
10822 |
543.69 |
Jul 01 2021 |
9081 |
543.69 |
Jul 01 2021 |
10798 |
543.69 |
Jun 24 2021 |
9160 |
543.69 |
Jun 24 2021 |
10752 |
543.69 |
Jun 17 2021 |
9100 |
543.69 |
Jun 17 2021 |
10638 |
543.69 |
Jun 10 2021 |
9019 |
543.69 |
Jun 10 2021 |
10235 |
543.69 |
Jun 03 2021 |
9977 |
543.69 |
May 27 2021 |
8971 |
543.69 |
May 27 2021 |
9993 |
543.69 |
May 07 2021 |
22762 |
543.69 |
Sep 04 2020 |
5928 |
543.69 |
Sep 04 2020 |
8797 |
543.69 |
Aug 28 2020 |
6348 |
543.69 |
Aug 28 2020 |
9389 |
543.69 |
Aug 21 2020 |
6812 |
543.69 |
Aug 21 2020 |
10159 |
543.69 |
Aug 14 2020 |
7100 |
543.69 |
Aug 14 2020 |
10660 |
543.69 |
Aug 07 2020 |
7658 |
543.69 |
Aug 07 2020 |
11437 |
543.69 |
Jul 31 2020 |
8141 |
543.69 |
Jul 31 2020 |
12222 |
543.69 |
Jul 24 2020 |
8489 |
543.69 |
Jul 24 2020 |
13045 |
543.69 |
Jul 17 2020 |
9009 |
543.69 |
Jul 17 2020 |
13652 |
543.69 |
Jul 10 2020 |
9419 |
543.69 |
Jul 10 2020 |
14526 |
543.69 |
Jul 03 2020 |
9689 |
543.69 |
Jul 03 2020 |
14758 |
543.69 |
Jun 26 2020 |
10099 |
543.69 |
Jun 26 2020 |
15442 |
543.69 |
Jun 19 2020 |
10364 |
543.69 |
Jun 19 2020 |
15993 |
543.69 |
Jun 12 2020 |
10935 |
543.69 |
Jun 12 2020 |
16607 |
543.69 |
Jun 05 2020 |
11197 |
543.69 |
Jun 05 2020 |
17167 |
543.69 |
May 29 2020 |
11539 |
543.69 |
May 29 2020 |
17684 |
543.69 |
May 22 2020 |
11850 |
543.69 |
May 22 2020 |
18208 |
543.69 |
May 15 2020 |
12460 |
543.69 |
May 15 2020 |
18785 |
543.69 |
May 08 2020 |
12790 |
543.69 |
May 08 2020 |
19253 |
543.69 |
May 01 2020 |
13405 |
543.69 |
May 01 2020 |
12464 |
505.94 |
May 01 2020 |
18101 |
518.52 |
Apr 24 2020 |
13985 |
543.69 |
Apr 24 2020 |
12925 |
505.94 |
Apr 24 2020 |
19372 |
518.52 |
Apr 17 2020 |
14461 |
543.69 |
Apr 17 2020 |
13017 |
505.94 |
Apr 17 2020 |
19774 |
518.52 |
Apr 10 2020 |
14898 |
543.69 |
Apr 10 2020 |
13309 |
505.94 |
Apr 10 2020 |
20214 |
518.52 |
Apr 03 2020 |
15438 |
542.82 |
Apr 03 2020 |
13599 |
505.94 |
Apr 03 2020 |
21277 |
524.38 |
Mar 27 2020 |
16020 |
542.82 |
Mar 27 2020 |
13938 |
505.94 |
Mar 27 2020 |
21867 |
524.38 |
Mar 20 2020 |
16341 |
542.82 |
Mar 20 2020 |
14149 |
505.94 |
Mar 20 2020 |
22169 |
524.38 |
Mar 13 2020 |
16670 |
542.82 |
Mar 13 2020 |
14263 |
505.94 |
Mar 13 2020 |
22451 |
524.38 |
Mar 06 2020 |
16999 |
542.82 |
Mar 06 2020 |
14348 |
505.94 |
Mar 06 2020 |
22683 |
524.38 |
Feb 28 2020 |
17005 |
542.82 |
Feb 28 2020 |
14325 |
505.94 |
Feb 28 2020 |
22673 |
524.38 |
Feb 21 2020 |
16753 |
542.82 |
Feb 21 2020 |
14169 |
505.94 |
Feb 21 2020 |
22494 |
524.38 |
Feb 14 2020 |
16833 |
542.82 |
Feb 14 2020 |
14220 |
505.94 |
Feb 14 2020 |
22543 |
524.38 |
Feb 07 2020 |
16784 |
542.82 |
Feb 07 2020 |
14137 |
505.94 |
Feb 07 2020 |
22375 |
524.38 |
Jan 31 2020 |
16865 |
542.82 |
Jan 31 2020 |
14173 |
505.94 |
Jan 31 2020 |
22438 |
524.38 |
Jan 24 2020 |
16895 |
542.82 |
Jan 24 2020 |
14208 |
505.94 |
Jan 24 2020 |
22473 |
524.38 |
Jan 17 2020 |
16920 |
542.82 |
Jan 17 2020 |
14075 |
505.94 |
Jan 17 2020 |
22349 |
524.38 |
Jan 10 2020 |
16920 |
542.82 |
Jan 10 2020 |
14072 |
505.94 |
Jan 10 2020 |
22346 |
524.38 |
Jan 03 2020 |
16922 |
542.82 |
Jan 03 2020 |
14080 |
505.94 |
Jan 03 2020 |
22358 |
524.38 |
Dec 27 2019 |
16922 |
542.82 |
Dec 27 2019 |
14076 |
505.94 |
Dec 27 2019 |
22353 |
524.38 |
Dec 20 2019 |
16922 |
542.82 |
Dec 20 2019 |
14076 |
505.94 |
Dec 20 2019 |
22353 |
524.38 |
Dec 13 2019 |
16923 |
542.82 |
Dec 13 2019 |
14077 |
505.94 |
Dec 13 2019 |
22354 |
524.38 |
Dec 06 2019 |
16923 |
542.82 |
Dec 06 2019 |
14060 |
505.94 |
Dec 06 2019 |
22343 |
524.38 |
Nov 29 2019 |
16923 |
542.82 |
Nov 29 2019 |
14017 |
505.94 |
Nov 29 2019 |
22323 |
524.38 |
Nov 22 2019 |
16923 |
542.82 |
Nov 22 2019 |
14017 |
505.94 |
Nov 22 2019 |
22323 |
524.38 |
Nov 15 2019 |
16923 |
542.82 |
Nov 15 2019 |
14018 |
505.94 |
Nov 15 2019 |
22328 |
524.38 |
Nov 08 2019 |
16860 |
542.82 |
Nov 08 2019 |
14023 |
505.94 |
Nov 08 2019 |
22246 |
524.38 |
Nov 01 2019 |
16509 |
542.82 |
Nov 01 2019 |
14016 |
505.94 |
Nov 01 2019 |
21955 |
524.38 |
Oct 25 2019 |
16509 |
542.82 |
Oct 25 2019 |
14033 |
505.94 |
Oct 25 2019 |
21971 |
524.38 |
Oct 18 2019 |
16599 |
542.82 |
Oct 18 2019 |
14033 |
505.94 |
Oct 18 2019 |
22024 |
524.38 |
Oct 11 2019 |
16539 |
542.82 |
Oct 11 2019 |
14036 |
505.94 |
Oct 11 2019 |
21977 |
524.38 |
Oct 04 2019 |
16488 |
542.82 |
Oct 04 2019 |
14058 |
505.94 |
Oct 04 2019 |
21931 |
524.38 |
Sep 27 2019 |
16490 |
542.82 |
Sep 27 2019 |
14057 |
505.94 |
Sep 27 2019 |
22062 |
524.38 |
Sep 20 2019 |
16369 |
541.95 |
Sep 20 2019 |
14071 |
505.94 |
Sep 20 2019 |
21365 |
517.95 |
Sep 13 2019 |
16470 |
541.95 |
Sep 13 2019 |
14057 |
505.94 |
Sep 13 2019 |
21404 |
517.95 |
Sep 06 2019 |
16818 |
541.95 |
Sep 06 2019 |
14075 |
505.94 |
Sep 06 2019 |
21794 |
517.95 |
Aug 30 2019 |
16919 |
541.95 |
Aug 30 2019 |
14230 |
505.94 |
Aug 30 2019 |
21933 |
517.95 |
Aug 23 2019 |
17140 |
541.95 |
Aug 23 2019 |
14329 |
505.94 |
Aug 23 2019 |
22188 |
517.95 |
Aug 16 2019 |
17034 |
541.95 |
Aug 16 2019 |
14315 |
505.94 |
Aug 16 2019 |
22101 |
517.95 |
Aug 09 2019 |
17112 |
541.95 |
Aug 09 2019 |
14361 |
505.94 |
Aug 09 2019 |
22178 |
517.95 |
Aug 02 2019 |
17266 |
541.95 |
Aug 02 2019 |
14526 |
505.94 |
Aug 02 2019 |
22372 |
517.95 |
Jul 26 2019 |
17234 |
541.95 |
Jul 26 2019 |
14602 |
505.94 |
Jul 26 2019 |
22458 |
517.95 |
Jul 19 2019 |
17508 |
541.95 |
Jul 19 2019 |
14656 |
505.94 |
Jul 19 2019 |
22639 |
517.95 |
Jul 12 2019 |
17438 |
541.95 |
Jul 12 2019 |
14817 |
505.94 |
Jul 12 2019 |
22713 |
517.95 |
Jul 05 2019 |
17661 |
541.95 |
Jul 05 2019 |
15223 |
505.94 |
Jul 05 2019 |
23151 |
517.95 |
Jun 28 2019 |
17770 |
541.95 |
Jun 28 2019 |
15403 |
505.94 |
Jun 28 2019 |
23342 |
517.95 |
Jun 21 2019 |
17736 |
541.95 |
Jun 21 2019 |
15397 |
505.94 |
Jun 21 2019 |
23187 |
517.95 |
Jun 14 2019 |
17677 |
541.95 |
Jun 14 2019 |
15575 |
505.94 |
Jun 14 2019 |
23293 |
517.95 |
Jun 07 2019 |
17799 |
541.95 |
Jun 07 2019 |
15813 |
505.94 |
Jun 07 2019 |
23523 |
517.95 |
May 31 2019 |
17778 |
541.95 |
May 31 2019 |
15507 |
503.29 |
May 31 2019 |
22832 |
512.95 |
May 24 2019 |
17733 |
541.95 |
May 24 2019 |
15495 |
503.29 |
May 24 2019 |
22866 |
512.95 |
May 17 2019 |
17777 |
541.95 |
May 17 2019 |
15552 |
503.29 |
May 17 2019 |
22837 |
512.95 |
May 10 2019 |
17908 |
541.95 |
May 10 2019 |
15524 |
503.29 |
May 10 2019 |
22830 |
512.95 |
May 03 2019 |
17985 |
541.95 |
May 03 2019 |
17956 |
534.1 |
May 03 2019 |
25328 |
536.06 |
Apr 26 2019 |
18160 |
541.95 |
Apr 26 2019 |
17930 |
534.1 |
Apr 26 2019 |
24685 |
536.06 |
Apr 19 2019 |
18097 |
534.1 |
Apr 19 2019 |
24474 |
534.1 |
Apr 18 2019 |
18127 |
534.1 |
Apr 12 2019 |
18311 |
534.1 |
Apr 12 2019 |
24554 |
534.1 |
Apr 05 2019 |
17924 |
534.1 |
Apr 05 2019 |
23915 |
534.1 |
Mar 29 2019 |
17700 |
534.1 |
Mar 29 2019 |
23689 |
534.1 |
Mar 22 2019 |
17396 |
534.1 |
Mar 22 2019 |
23330 |
534.1 |
Mar 15 2019 |
17269 |
534.1 |
Mar 15 2019 |
23250 |
534.1 |
Mar 08 2019 |
18227 |
574.17 |
Mar 08 2019 |
17143 |
534.1 |
Mar 08 2019 |
23806 |
544.12 |
Mar 01 2019 |
18366 |
574.17 |
Mar 01 2019 |
17151 |
534.1 |
Mar 01 2019 |
23907 |
544.12 |
Feb 22 2019 |
18471 |
574.17 |
Feb 22 2019 |
17176 |
534.1 |
Feb 22 2019 |
23986 |
544.12 |
Feb 15 2019 |
18273 |
574.17 |
Feb 15 2019 |
17096 |
534.1 |
Feb 15 2019 |
23740 |
544.12 |
Feb 08 2019 |
18210 |
574.17 |
Feb 08 2019 |
16896 |
534.1 |
Feb 08 2019 |
23503 |
544.12 |
Feb 01 2019 |
18189 |
574.17 |
Feb 01 2019 |
16919 |
534.1 |
Feb 01 2019 |
23497 |
544.12 |
Jan 25 2019 |
18233 |
574.17 |
Jan 25 2019 |
16907 |
534.1 |
Jan 25 2019 |
23535 |
544.12 |
Jan 18 2019 |
18311 |
574.17 |
Jan 18 2019 |
16924 |
534.1 |
Jan 18 2019 |
23568 |
544.12 |
Jan 11 2019 |
18311 |
574.17 |
Jan 11 2019 |
16901 |
534.1 |
Jan 11 2019 |
23545 |
544.12 |
Jan 04 2019 |
18312 |
574.17 |
Jan 04 2019 |
16917 |
534.1 |
Jan 04 2019 |
23558 |
544.12 |
Dec 28 2018 |
18312 |
574.17 |
Dec 28 2018 |
16917 |
534.1 |
Dec 28 2018 |
23558 |
544.12 |
Dec 21 2018 |
18312 |
574.17 |
Dec 21 2018 |
16917 |
534.1 |
Dec 21 2018 |
23558 |
544.12 |
Dec 14 2018 |
18312 |
574.17 |
Dec 14 2018 |
16917 |
534.1 |
Dec 14 2018 |
23558 |
544.12 |
Dec 07 2018 |
18312 |
574.17 |
Dec 07 2018 |
16903 |
534.1 |
Dec 07 2018 |
23548 |
544.12 |
Nov 30 2018 |
18312 |
574.17 |
Nov 30 2018 |
16903 |
534.1 |
Nov 30 2018 |
23548 |
544.12 |
Nov 23 2018 |
18312 |
574.17 |
Nov 23 2018 |
16903 |
534.1 |
Nov 23 2018 |
23548 |
544.12 |
Nov 16 2018 |
18312 |
574.17 |
Nov 16 2018 |
16903 |
534.1 |
Nov 16 2018 |
23548 |
544.12 |
Nov 09 2018 |
18313 |
574.17 |
Nov 09 2018 |
16903 |
534.1 |
Nov 09 2018 |
23549 |
544.12 |
Nov 02 2018 |
18313 |
574.17 |
Nov 02 2018 |
16903 |
534.1 |
Nov 02 2018 |
23512 |
544.12 |
Oct 26 2018 |
18303 |
574.17 |
Oct 26 2018 |
16903 |
534.1 |
Oct 26 2018 |
23503 |
544.12 |
Oct 19 2018 |
18339 |
574.17 |
Oct 19 2018 |
16903 |
534.1 |
Oct 19 2018 |
23535 |
544.12 |
Oct 12 2018 |
18262 |
574.17 |
Oct 12 2018 |
16876 |
534.1 |
Oct 12 2018 |
23470 |
544.12 |
Oct 05 2018 |
18276 |
574.17 |
Oct 05 2018 |
16828 |
534.1 |
Oct 05 2018 |
23594 |
544.12 |
Sep 28 2018 |
17830 |
574.17 |
Sep 28 2018 |
16839 |
534.1 |
Sep 28 2018 |
23039 |
544.12 |
Sep 21 2018 |
17775 |
574.17 |
Sep 21 2018 |
16790 |
534.1 |
Sep 21 2018 |
22989 |
544.12 |
Sep 14 2018 |
17850 |
574.17 |
Sep 14 2018 |
16861 |
534.1 |
Sep 14 2018 |
23060 |
544.12 |
Sep 07 2018 |
17093 |
549.03 |
Sep 07 2018 |
17010 |
534.1 |
Sep 07 2018 |
23170 |
540.07 |
Aug 31 2018 |
17131 |
549.03 |
Aug 31 2018 |
17100 |
534.1 |
Aug 31 2018 |
23251 |
540.07 |
Aug 24 2018 |
17192 |
549.03 |
Aug 24 2018 |
16932 |
534.1 |
Aug 24 2018 |
23222 |
540.07 |
Aug 17 2018 |
17117 |
549.03 |
Aug 17 2018 |
17227 |
534.1 |
Aug 17 2018 |
23526 |
540.07 |
Aug 10 2018 |
17104 |
549.03 |
Aug 10 2018 |
17198 |
534.1 |
Aug 10 2018 |
23631 |
540.07 |
Aug 03 2018 |
17328 |
549.03 |
Aug 03 2018 |
17348 |
534.1 |
Aug 03 2018 |
23844 |
540.07 |
Jul 27 2018 |
17555 |
549.03 |
Jul 27 2018 |
17397 |
534.1 |
Jul 27 2018 |
23939 |
540.07 |
Jul 20 2018 |
17511 |
549.03 |
Jul 20 2018 |
16510 |
517.68 |
Jul 20 2018 |
21778 |
514.17 |
Jul 13 2018 |
17778 |
549.03 |
Jul 13 2018 |
15220 |
503.6 |
Jul 13 2018 |
18846 |
488.8 |
Jul 06 2018 |
17634 |
549.03 |
Jul 06 2018 |
15339 |
505.01 |
Jul 06 2018 |
20312 |
504.03 |
Jun 29 2018 |
17641 |
549.03 |
Jun 29 2018 |
14852 |
499.12 |
Jun 29 2018 |
18107 |
484.32 |
Jun 22 2018 |
17937 |
549.03 |
Jun 22 2018 |
15169 |
499.12 |
Jun 22 2018 |
18426 |
484.32 |
Jun 15 2018 |
18058 |
549.03 |
Jun 15 2018 |
14239 |
488.71 |
Jun 15 2018 |
18487 |
484.32 |
Jun 08 2018 |
18145 |
549.03 |
Jun 08 2018 |
13579 |
480.13 |
Jun 08 2018 |
18157 |
480.13 |
Jun 01 2018 |
18556 |
549.03 |
Jun 01 2018 |
13702 |
480.13 |
Jun 01 2018 |
18530 |
480.13 |
May 25 2018 |
18621 |
549.03 |
May 25 2018 |
13788 |
480.13 |
May 25 2018 |
18702 |
480.13 |
May 18 2018 |
18779 |
549.03 |
May 18 2018 |
13780 |
480.13 |
May 18 2018 |
18762 |
480.13 |
May 11 2018 |
18821 |
549.03 |
May 11 2018 |
13726 |
480.13 |
May 11 2018 |
18866 |
480.13 |
May 04 2018 |
18173 |
531.6 |
May 04 2018 |
13646 |
477.17 |
May 04 2018 |
18682 |
477.17 |
Apr 27 2018 |
17995 |
531.6 |
Apr 27 2018 |
13677 |
477.17 |
Apr 27 2018 |
18590 |
477.17 |
Apr 20 2018 |
18038 |
531.6 |
Apr 20 2018 |
13801 |
477.17 |
Apr 20 2018 |
18681 |
477.17 |
Apr 13 2018 |
17820 |
531.6 |
Apr 13 2018 |
13756 |
477.17 |
Apr 13 2018 |
18613 |
477.17 |
Apr 06 2018 |
18229 |
531.6 |
Apr 06 2018 |
13673 |
477.17 |
Apr 06 2018 |
18714 |
477.17 |
Mar 30 2018 |
18641 |
531.6 |
Mar 30 2018 |
13793 |
477.17 |
Mar 30 2018 |
18981 |
477.17 |
Mar 23 2018 |
18863 |
531.6 |
Mar 23 2018 |
13808 |
477.17 |
Mar 23 2018 |
19137 |
477.17 |
Mar 16 2018 |
18717 |
531.6 |
Mar 16 2018 |
13831 |
477.17 |
Mar 16 2018 |
19079 |
477.17 |
Mar 09 2018 |
17063 |
510.32 |
Mar 09 2018 |
13727 |
477.17 |
Mar 09 2018 |
18923 |
475.93 |
Mar 02 2018 |
17478 |
514.41 |
Mar 02 2018 |
13853 |
477.17 |
Mar 02 2018 |
19181 |
475.93 |
Feb 23 2018 |
17645 |
514.41 |
Feb 23 2018 |
13986 |
477.17 |
Feb 23 2018 |
19332 |
475.93 |
Feb 16 2018 |
17441 |
511.24 |
Feb 16 2018 |
13962 |
477.17 |
Feb 16 2018 |
19319 |
475.93 |
Feb 09 2018 |
17212 |
511.24 |
Feb 09 2018 |
13983 |
477.17 |
Feb 09 2018 |
19129 |
475.93 |
Feb 02 2018 |
17112 |
511.24 |
Feb 02 2018 |
13928 |
477.17 |
Feb 02 2018 |
19039 |
475.93 |
Jan 26 2018 |
17196 |
511.24 |
Jan 26 2018 |
13960 |
477.17 |
Jan 26 2018 |
19091 |
475.93 |
Jan 19 2018 |
17198 |
511.24 |
Jan 19 2018 |
13962 |
477.17 |
Jan 19 2018 |
19089 |
475.93 |
Jan 12 2018 |
17235 |
511.24 |
Jan 12 2018 |
13935 |
477.17 |
Jan 12 2018 |
19076 |
475.93 |
Jan 05 2018 |
17235 |
511.24 |
Jan 05 2018 |
13968 |
477.17 |
Jan 05 2018 |
19104 |
475.93 |
Dec 29 2017 |
17235 |
511.24 |
Dec 29 2017 |
13969 |
477.17 |
Dec 29 2017 |
19104 |
475.93 |
Dec 22 2017 |
17235 |
511.24 |
Dec 22 2017 |
13971 |
477.17 |
Dec 22 2017 |
19106 |
475.93 |
Dec 15 2017 |
17235 |
511.24 |
Dec 15 2017 |
13960 |
477.17 |
Dec 15 2017 |
19102 |
475.93 |
Dec 08 2017 |
17235 |
511.24 |
Dec 08 2017 |
13960 |
477.17 |
Dec 08 2017 |
19102 |
475.93 |
Dec 01 2017 |
17235 |
511.24 |
Dec 01 2017 |
13960 |
477.17 |
Dec 01 2017 |
19102 |
475.93 |
Nov 24 2017 |
17235 |
511.24 |
Nov 24 2017 |
13960 |
477.17 |
Nov 24 2017 |
19102 |
475.93 |
Nov 17 2017 |
17236 |
511.24 |
Nov 17 2017 |
13960 |
477.17 |
Nov 17 2017 |
19103 |
475.93 |
Nov 10 2017 |
17267 |
511.24 |
Nov 10 2017 |
13960 |
477.17 |
Nov 10 2017 |
19116 |
475.93 |
Nov 03 2017 |
17267 |
511.24 |
Nov 03 2017 |
13961 |
477.17 |
Nov 03 2017 |
19117 |
475.93 |
Oct 27 2017 |
17285 |
511.24 |
Oct 27 2017 |
13961 |
477.17 |
Oct 27 2017 |
19153 |
475.93 |
Oct 20 2017 |
17192 |
511.24 |
Oct 20 2017 |
13976 |
477.17 |
Oct 20 2017 |
19087 |
475.93 |
Oct 13 2017 |
17243 |
511.24 |
Oct 13 2017 |
13976 |
477.17 |
Oct 13 2017 |
19117 |
475.93 |
Oct 06 2017 |
17236 |
511.24 |
Oct 06 2017 |
13962 |
477.17 |
Oct 06 2017 |
19111 |
475.93 |
Sep 29 2017 |
17234 |
511.24 |
Sep 29 2017 |
13979 |
477.17 |
Sep 29 2017 |
19023 |
475.93 |
Sep 22 2017 |
17477 |
511.24 |
Sep 22 2017 |
13972 |
477.17 |
Sep 22 2017 |
19206 |
475.93 |
Sep 15 2017 |
17462 |
511.24 |
Sep 15 2017 |
14055 |
477.17 |
Sep 15 2017 |
19278 |
475.93 |
Sep 08 2017 |
16643 |
501.59 |
Sep 08 2017 |
14076 |
477.17 |
Sep 08 2017 |
19403 |
475.93 |
Sep 01 2017 |
16685 |
501.59 |
Sep 01 2017 |
14275 |
477.17 |
Sep 01 2017 |
19476 |
475.93 |
Aug 25 2017 |
17029 |
501.59 |
Aug 25 2017 |
14301 |
477.17 |
Aug 25 2017 |
19831 |
475.93 |
Aug 18 2017 |
17092 |
501.59 |
Aug 18 2017 |
14352 |
477.17 |
Aug 18 2017 |
19960 |
475.93 |
Aug 11 2017 |
17154 |
501.59 |
Aug 11 2017 |
14298 |
477.17 |
Aug 11 2017 |
20002 |
475.93 |
Aug 04 2017 |
17253 |
501.59 |
Aug 04 2017 |
14443 |
477.17 |
Aug 04 2017 |
20206 |
475.93 |
Jul 28 2017 |
17377 |
501.59 |
Jul 28 2017 |
17836 |
514.14 |
Jul 28 2017 |
22901 |
496.07 |
Jul 21 2017 |
17375 |
501.59 |
Jul 21 2017 |
17940 |
514.14 |
Jul 21 2017 |
23014 |
496.07 |
Jul 14 2017 |
17469 |
501.59 |
Jul 14 2017 |
18046 |
514.14 |
Jul 14 2017 |
23088 |
496.07 |
Jul 07 2017 |
17535 |
501.59 |
Jul 07 2017 |
18069 |
514.14 |
Jul 07 2017 |
23146 |
496.07 |
Jun 30 2017 |
17567 |
501.59 |
Jun 30 2017 |
18188 |
514.14 |
Jun 30 2017 |
23234 |
496.07 |
Jun 23 2017 |
17779 |
501.59 |
Jun 23 2017 |
17977 |
498.29 |
Jun 23 2017 |
23395 |
496.07 |
Jun 16 2017 |
17824 |
501.59 |
Jun 16 2017 |
18010 |
498.29 |
Jun 16 2017 |
23397 |
496.07 |
Jun 09 2017 |
17722 |
501.59 |
Jun 09 2017 |
18095 |
498.29 |
Jun 09 2017 |
23325 |
496.07 |
Jun 02 2017 |
18079 |
501.59 |
Jun 02 2017 |
18148 |
498.29 |
Jun 02 2017 |
23598 |
496.07 |
May 26 2017 |
18255 |
503.2 |
May 26 2017 |
18321 |
498.29 |
May 26 2017 |
24389 |
501.24 |
May 19 2017 |
18719 |
503.2 |
May 19 2017 |
17240 |
487.19 |
May 19 2017 |
24152 |
496.8 |
May 12 2017 |
18809 |
503.2 |
May 12 2017 |
17410 |
487.19 |
May 12 2017 |
24300 |
496.8 |
May 05 2017 |
18815 |
503.2 |
May 05 2017 |
17370 |
487.19 |
May 05 2017 |
24262 |
496.8 |
Apr 28 2017 |
18612 |
503.2 |
Apr 28 2017 |
17101 |
487.19 |
Apr 28 2017 |
23978 |
496.8 |
Apr 21 2017 |
18901 |
503.2 |
Apr 21 2017 |
17370 |
487.19 |
Apr 21 2017 |
24229 |
496.8 |
Apr 14 2017 |
19098 |
503.2 |
Apr 14 2017 |
17411 |
487.19 |
Apr 14 2017 |
24224 |
496.8 |
Apr 07 2017 |
11304 |
576.37 |
Apr 07 2017 |
20039 |
516.25 |
Apr 07 2017 |
19559 |
509.07 |
Apr 07 2017 |
23896 |
496.8 |
Mar 31 2017 |
11763 |
576.37 |
Mar 31 2017 |
20041 |
516.25 |
Mar 31 2017 |
19905 |
509.07 |
Mar 31 2017 |
24121 |
496.8 |
Mar 24 2017 |
11437 |
576.37 |
Mar 24 2017 |
19217 |
511.42 |
Mar 24 2017 |
19674 |
509.07 |
Mar 24 2017 |
22926 |
490.7 |
Mar 17 2017 |
11622 |
576.37 |
Mar 17 2017 |
19508 |
511.42 |
Mar 17 2017 |
19779 |
509.07 |
Mar 17 2017 |
23099 |
490.7 |
Mar 10 2017 |
11433 |
576.37 |
Mar 10 2017 |
19457 |
511.42 |
Mar 10 2017 |
19907 |
509.07 |
Mar 10 2017 |
23132 |
490.7 |
Mar 03 2017 |
11548 |
576.37 |
Mar 03 2017 |
18814 |
505.82 |
Mar 03 2017 |
19805 |
509.07 |
Mar 03 2017 |
22773 |
488.99 |
Feb 24 2017 |
11690 |
576.37 |
Feb 24 2017 |
19112 |
506.84 |
Feb 24 2017 |
19684 |
509.07 |
Feb 24 2017 |
22838 |
489.27 |
Feb 17 2017 |
11556 |
576.37 |
Feb 17 2017 |
19057 |
506.84 |
Feb 17 2017 |
19424 |
509.07 |
Feb 17 2017 |
22824 |
489.27 |
Feb 10 2017 |
11762 |
576.37 |
Feb 10 2017 |
19281 |
506.84 |
Feb 10 2017 |
19461 |
509.07 |
Feb 10 2017 |
22934 |
489.27 |
Feb 03 2017 |
11716 |
576.37 |
Feb 03 2017 |
19221 |
506.84 |
Feb 03 2017 |
19465 |
509.07 |
Feb 03 2017 |
22884 |
489.27 |
Jan 27 2017 |
11695 |
576.37 |
Jan 27 2017 |
19206 |
506.84 |
Jan 27 2017 |
19491 |
509.07 |
Jan 27 2017 |
22893 |
489.27 |
Jan 20 2017 |
11725 |
576.37 |
Jan 20 2017 |
19147 |
506.84 |
Jan 20 2017 |
19467 |
509.07 |
Jan 20 2017 |
22850 |
489.27 |
Jan 13 2017 |
11725 |
576.37 |
Jan 13 2017 |
19109 |
506.84 |
Jan 13 2017 |
19477 |
509.07 |
Jan 13 2017 |
22821 |
489.27 |
Jan 06 2017 |
11725 |
576.37 |
Jan 06 2017 |
19109 |
506.84 |
Jan 06 2017 |
19485 |
509.07 |
Jan 06 2017 |
22831 |
489.27 |
Dec 30 2016 |
11721 |
576.37 |
Dec 30 2016 |
19110 |
506.84 |
Dec 30 2016 |
19496 |
509.07 |
Dec 30 2016 |
22841 |
489.27 |
Dec 23 2016 |
11721 |
576.37 |
Dec 23 2016 |
19110 |
506.84 |
Dec 23 2016 |
19496 |
509.07 |
Dec 23 2016 |
22841 |
489.27 |
Dec 16 2016 |
11721 |
576.37 |
Dec 16 2016 |
19110 |
506.84 |
Dec 16 2016 |
19481 |
509.07 |
Dec 16 2016 |
22840 |
489.27 |
Dec 09 2016 |
11726 |
576.37 |
Dec 09 2016 |
19103 |
506.84 |
Dec 09 2016 |
19486 |
509.07 |
Dec 09 2016 |
22838 |
489.27 |
Dec 02 2016 |
11726 |
576.37 |
Dec 02 2016 |
19103 |
506.84 |
Dec 02 2016 |
19486 |
509.07 |
Dec 02 2016 |
22838 |
489.27 |
Nov 25 2016 |
11715 |
576.37 |
Nov 25 2016 |
19103 |
506.84 |
Nov 25 2016 |
19482 |
509.07 |
Nov 25 2016 |
22834 |
489.27 |
Nov 18 2016 |
11715 |
576.37 |
Nov 18 2016 |
19103 |
506.84 |
Nov 18 2016 |
19482 |
509.07 |
Nov 18 2016 |
22834 |
489.27 |
Nov 11 2016 |
11715 |
576.37 |
Nov 11 2016 |
19072 |
506.84 |
Nov 11 2016 |
19482 |
509.07 |
Nov 11 2016 |
22805 |
489.27 |
Nov 04 2016 |
11715 |
576.37 |
Nov 04 2016 |
19072 |
506.84 |
Nov 04 2016 |
19482 |
509.07 |
Nov 04 2016 |
22805 |
489.27 |
Oct 28 2016 |
11705 |
576.37 |
Oct 28 2016 |
19087 |
506.84 |
Oct 28 2016 |
19483 |
509.07 |
Oct 28 2016 |
22822 |
489.27 |
Oct 21 2016 |
11705 |
576.37 |
Oct 21 2016 |
19109 |
506.84 |
Oct 21 2016 |
19483 |
509.07 |
Oct 21 2016 |
22846 |
489.27 |
Oct 14 2016 |
11714 |
576.37 |
Oct 14 2016 |
19129 |
506.84 |
Oct 14 2016 |
19413 |
509.07 |
Oct 14 2016 |
22824 |
489.27 |
Oct 07 2016 |
11712 |
576.37 |
Oct 07 2016 |
19146 |
506.84 |
Oct 07 2016 |
19437 |
509.07 |
Oct 07 2016 |
22833 |
489.27 |
Sep 30 2016 |
11762 |
576.37 |
Sep 30 2016 |
19157 |
506.84 |
Sep 30 2016 |
19495 |
509.07 |
Sep 30 2016 |
22870 |
489.27 |
Sep 23 2016 |
11729 |
576.37 |
Sep 23 2016 |
18923 |
506.84 |
Sep 23 2016 |
19529 |
509.07 |
Sep 23 2016 |
22695 |
489.27 |
Sep 16 2016 |
11722 |
576.37 |
Sep 16 2016 |
19408 |
514.02 |
Sep 16 2016 |
19641 |
509.07 |
Sep 16 2016 |
23858 |
498.54 |
Sep 09 2016 |
11874 |
576.37 |
Sep 09 2016 |
19529 |
514.02 |
Sep 09 2016 |
19730 |
509.07 |
Sep 09 2016 |
23927 |
498.54 |
Sep 02 2016 |
12074 |
576.37 |
Sep 02 2016 |
19573 |
514.02 |
Sep 02 2016 |
19907 |
509.07 |
Sep 02 2016 |
24084 |
498.54 |
Aug 26 2016 |
11723 |
576.37 |
Aug 26 2016 |
19390 |
514.02 |
Aug 26 2016 |
19965 |
509.07 |
Aug 26 2016 |
23893 |
498.54 |
Aug 19 2016 |
11941 |
576.37 |
Aug 19 2016 |
19427 |
514.02 |
Aug 19 2016 |
19998 |
509.07 |
Aug 19 2016 |
23905 |
498.54 |
Aug 12 2016 |
12308 |
576.37 |
Aug 12 2016 |
19470 |
514.02 |
Aug 12 2016 |
20259 |
509.07 |
Aug 12 2016 |
25931 |
498.54 |
Aug 05 2016 |
12409 |
576.37 |
Aug 05 2016 |
19514 |
514.02 |
Aug 05 2016 |
20147 |
509.07 |
Aug 05 2016 |
26056 |
498.54 |
Jul 29 2016 |
12530 |
576.37 |
Jul 29 2016 |
19398 |
514.02 |
Jul 29 2016 |
20193 |
509.07 |
Jul 29 2016 |
26249 |
498.54 |
Jul 22 2016 |
12633 |
576.37 |
Jul 22 2016 |
19533 |
514.02 |
Jul 22 2016 |
20459 |
509.07 |
Jul 22 2016 |
26481 |
498.54 |
Jun 22 2016 |
12431 |
576.37 |
Jun 22 2016 |
19804 |
514.02 |
Jun 22 2016 |
20704 |
509.07 |
Jun 22 2016 |
27570 |
498.54 |
Jun 15 2016 |
12907 |
576.37 |
Jun 15 2016 |
20082 |
514.02 |
Jun 15 2016 |
20747 |
509.07 |
Jun 15 2016 |
27860 |
498.54 |
Jun 08 2016 |
13086 |
576.37 |
Jun 08 2016 |
20181 |
514.02 |
Jun 08 2016 |
20904 |
509.07 |
Jun 08 2016 |
27989 |
498.54 |
Jun 01 2016 |
13287 |
576.37 |
Jun 01 2016 |
20289 |
514.02 |
Jun 01 2016 |
20965 |
509.07 |
Jun 01 2016 |
28269 |
498.54 |
May 25 2016 |
13168 |
576.37 |
May 25 2016 |
20265 |
514.02 |
May 25 2016 |
20842 |
509.07 |
May 25 2016 |
28072 |
498.54 |
May 18 2016 |
13286 |
576.37 |
May 18 2016 |
20371 |
514.02 |
May 18 2016 |
24160 |
552.83 |
May 18 2016 |
31729 |
525.3 |
May 11 2016 |
13209 |
576.37 |
May 11 2016 |
21319 |
524.99 |
May 11 2016 |
24049 |
552.83 |
May 11 2016 |
33576 |
542.16 |
May 04 2016 |
13203 |
576.37 |
May 04 2016 |
21177 |
524.99 |
May 04 2016 |
23909 |
552.83 |
May 04 2016 |
33431 |
542.16 |
Apr 27 2016 |
13472 |
576.37 |
Apr 27 2016 |
18797 |
494.59 |
Apr 27 2016 |
23325 |
536.93 |
Apr 27 2016 |
33310 |
536.21 |
Apr 20 2016 |
18676 |
494.59 |
Apr 20 2016 |
22164 |
521.03 |
Apr 20 2016 |
29815 |
507.81 |
Apr 13 2016 |
19047 |
494.59 |
Apr 13 2016 |
21980 |
521.03 |
Apr 13 2016 |
29771 |
507.81 |
Apr 06 2016 |
19522 |
494.59 |
Apr 06 2016 |
22125 |
521.03 |
Apr 06 2016 |
30113 |
507.81 |
Mar 30 2016 |
19319 |
494.59 |
Mar 30 2016 |
21994 |
521.03 |
Mar 30 2016 |
29908 |
507.81 |
Mar 23 2016 |
19627 |
494.59 |
Mar 23 2016 |
21934 |
521.03 |
Mar 23 2016 |
30006 |
507.81 |
Mar 16 2016 |
19788 |
494.59 |
Mar 16 2016 |
21918 |
521.03 |
Mar 16 2016 |
30040 |
507.81 |
Mar 09 2016 |
19929 |
494.59 |
Mar 09 2016 |
21802 |
521.03 |
Mar 09 2016 |
30100 |
507.81 |
Mar 02 2016 |
21732 |
521.03 |
Mar 02 2016 |
31441 |
521.03 |
Feb 24 2016 |
21644 |
521.03 |
Feb 24 2016 |
31275 |
521.03 |
Feb 17 2016 |
21745 |
521.03 |
Feb 17 2016 |
31567 |
521.03 |
Feb 10 2016 |
21686 |
521.03 |
Feb 10 2016 |
31455 |
521.03 |
Feb 03 2016 |
21665 |
521.03 |
Feb 03 2016 |
31425 |
521.03 |
Jan 27 2016 |
21579 |
521.03 |
Jan 27 2016 |
31365 |
521.03 |
Jan 20 2016 |
21623 |
521.03 |
Jan 20 2016 |
31360 |
521.03 |
Jan 13 2016 |
21677 |
521.03 |
Jan 13 2016 |
31409 |
521.03 |
Jan 06 2016 |
21699 |
521.03 |
Jan 06 2016 |
31428 |
521.03 |
Dec 30 2015 |
21682 |
521.03 |
Dec 30 2015 |
31413 |
521.03 |
Dec 23 2015 |
21681 |
521.03 |
Dec 23 2015 |
31412 |
521.03 |
Dec 16 2015 |
21681 |
521.03 |
Dec 16 2015 |
31413 |
521.03 |
Dec 09 2015 |
21691 |
521.03 |
Dec 09 2015 |
31418 |
521.03 |
Dec 02 2015 |
21693 |
521.03 |
Dec 02 2015 |
31420 |
521.03 |
Nov 25 2015 |
21694 |
521.03 |
Nov 25 2015 |
31422 |
521.03 |
Nov 18 2015 |
21694 |
521.03 |
Nov 18 2015 |
31421 |
521.03 |
Nov 11 2015 |
21694 |
521.03 |
Nov 11 2015 |
31403 |
521.03 |
Nov 04 2015 |
21694 |
521.03 |
Nov 04 2015 |
31403 |
521.03 |
Oct 28 2015 |
21654 |
521.03 |
Oct 28 2015 |
31352 |
521.03 |
Oct 21 2015 |
21681 |
521.03 |
Oct 21 2015 |
31320 |
521.03 |
Oct 14 2015 |
21645 |
521.03 |
Oct 14 2015 |
31271 |
521.03 |
Oct 07 2015 |
21572 |
521.03 |
Oct 07 2015 |
31265 |
521.03 |
Sep 30 2015 |
21571 |
521.03 |
Sep 30 2015 |
31283 |
521.03 |
Sep 23 2015 |
17479 |
471.84 |
Sep 23 2015 |
21540 |
521.03 |
Sep 23 2015 |
28327 |
496.44 |
Sep 16 2015 |
17308 |
471.84 |
Sep 16 2015 |
21512 |
521.03 |
Sep 16 2015 |
28186 |
496.44 |
Sep 09 2015 |
17258 |
471.84 |
Sep 09 2015 |
21451 |
521.03 |
Sep 09 2015 |
28117 |
496.44 |
Sep 02 2015 |
17351 |
471.84 |
Sep 02 2015 |
21232 |
521.03 |
Sep 02 2015 |
28061 |
496.44 |
Aug 26 2015 |
17524 |
471.84 |
Aug 26 2015 |
21473 |
521.03 |
Aug 26 2015 |
28261 |
496.44 |
Aug 19 2015 |
17763 |
471.84 |
Aug 19 2015 |
21557 |
521.03 |
Aug 19 2015 |
28525 |
496.44 |
Aug 12 2015 |
17755 |
471.84 |
Aug 12 2015 |
21706 |
521.03 |
Aug 12 2015 |
28651 |
496.44 |
Aug 05 2015 |
17845 |
471.84 |
Aug 05 2015 |
21635 |
521.03 |
Aug 05 2015 |
28623 |
496.44 |
Jul 29 2015 |
17857 |
471.84 |
Jul 29 2015 |
21834 |
521.03 |
Jul 29 2015 |
28839 |
496.44 |
Jul 22 2015 |
17866 |
471.84 |
Jul 22 2015 |
21758 |
521.03 |
Jul 22 2015 |
28926 |
496.44 |
Jul 15 2015 |
18169 |
471.84 |
Jul 15 2015 |
21861 |
521.03 |
Jul 15 2015 |
29115 |
496.44 |
Jul 08 2015 |
18279 |
471.84 |
Jul 08 2015 |
21884 |
521.03 |
Jul 08 2015 |
29242 |
496.44 |
Jul 01 2015 |
18388 |
471.84 |
Jul 01 2015 |
22012 |
521.03 |
Jul 01 2015 |
29383 |
496.44 |
Jun 24 2015 |
18413 |
471.84 |
Jun 24 2015 |
22081 |
521.03 |
Jun 24 2015 |
29498 |
496.44 |
Jun 17 2015 |
18320 |
471.84 |
Jun 17 2015 |
22160 |
521.03 |
Jun 17 2015 |
29507 |
496.44 |
Jun 10 2015 |
18493 |
471.84 |
Jun 10 2015 |
22189 |
521.03 |
Jun 10 2015 |
29589 |
496.44 |
Jun 03 2015 |
18685 |
471.84 |
Jun 03 2015 |
22159 |
521.03 |
Jun 03 2015 |
29803 |
496.44 |
May 27 2015 |
18520 |
471.84 |
May 27 2015 |
22104 |
521.03 |
May 27 2015 |
29537 |
496.44 |
May 20 2015 |
18584 |
471.84 |
May 20 2015 |
22173 |
521.03 |
May 20 2015 |
29544 |
496.44 |
May 13 2015 |
18789 |
471.84 |
May 13 2015 |
22045 |
521.03 |
May 13 2015 |
29609 |
496.44 |
May 06 2015 |
20853 |
494.51 |
May 06 2015 |
28985 |
494.51 |
Apr 29 2015 |
21136 |
494.51 |
Apr 29 2015 |
29253 |
494.51 |
Apr 22 2015 |
21201 |
494.51 |
Apr 22 2015 |
29379 |
494.51 |
Apr 15 2015 |
20810 |
494.51 |
Apr 15 2015 |
29008 |
494.51 |
Apr 08 2015 |
20887 |
494.51 |
Apr 08 2015 |
29140 |
494.51 |
Apr 01 2015 |
21044 |
494.51 |
Apr 01 2015 |
29697 |
494.51 |
Mar 25 2015 |
20435 |
494.51 |
Mar 25 2015 |
28888 |
494.51 |
Mar 18 2015 |
19573 |
494.51 |
Mar 18 2015 |
27934 |
494.51 |
Mar 11 2015 |
11937 |
536 |
Mar 11 2015 |
19374 |
487.05 |
Mar 11 2015 |
29215 |
499.29 |
Mar 04 2015 |
12172 |
536 |
Mar 04 2015 |
19705 |
487.05 |
Mar 04 2015 |
29572 |
499.29 |
Feb 25 2015 |
12051 |
536 |
Feb 25 2015 |
19741 |
487.05 |
Feb 25 2015 |
29588 |
499.29 |
Feb 18 2015 |
12161 |
536 |
Feb 18 2015 |
20534 |
494.04 |
Feb 18 2015 |
30146 |
502.43 |
Feb 11 2015 |
12285 |
536 |
Feb 11 2015 |
20538 |
494.04 |
Feb 11 2015 |
30148 |
502.43 |
Feb 04 2015 |
12329 |
536 |
Feb 04 2015 |
20600 |
494.04 |
Feb 04 2015 |
30169 |
502.43 |
Jan 28 2015 |
12329 |
536 |
Jan 28 2015 |
20544 |
494.04 |
Jan 28 2015 |
30168 |
502.43 |
Jan 21 2015 |
12361 |
536 |
Jan 21 2015 |
20570 |
494.04 |
Jan 21 2015 |
30201 |
502.43 |
Jan 14 2015 |
12361 |
536 |
Jan 14 2015 |
20583 |
494.04 |
Jan 14 2015 |
30200 |
502.43 |
Jan 07 2015 |
12361 |
536 |
Jan 07 2015 |
20583 |
494.04 |
Jan 07 2015 |
30176 |
502.43 |
Dec 31 2014 |
12431 |
536 |
Dec 31 2014 |
20583 |
494.04 |
Dec 31 2014 |
30193 |
502.43 |
Dec 24 2014 |
12431 |
536 |
Dec 24 2014 |
20583 |
494.04 |
Dec 24 2014 |
30193 |
502.43 |
Dec 17 2014 |
12431 |
536 |
Dec 17 2014 |
20583 |
494.04 |
Dec 17 2014 |
30183 |
502.43 |
Dec 10 2014 |
12431 |
536 |
Dec 10 2014 |
20583 |
494.04 |
Dec 10 2014 |
30184 |
502.43 |
Dec 03 2014 |
12432 |
536 |
Dec 03 2014 |
20583 |
494.04 |
Dec 03 2014 |
30184 |
502.43 |
Nov 26 2014 |
12432 |
536 |
Nov 26 2014 |
20583 |
494.04 |
Nov 26 2014 |
30184 |
502.43 |
Nov 19 2014 |
12430 |
536 |
Nov 19 2014 |
20583 |
494.04 |
Nov 19 2014 |
30185 |
502.43 |
Nov 12 2014 |
12430 |
536 |
Nov 12 2014 |
20583 |
494.04 |
Nov 12 2014 |
30187 |
502.43 |
Nov 05 2014 |
12430 |
536 |
Nov 05 2014 |
20583 |
494.04 |
Nov 05 2014 |
30188 |
502.43 |
Oct 29 2014 |
12430 |
536 |
Oct 29 2014 |
20577 |
494.04 |
Oct 29 2014 |
30184 |
502.43 |
Oct 22 2014 |
12393 |
536 |
Oct 22 2014 |
20522 |
494.04 |
Oct 22 2014 |
30185 |
502.43 |
Oct 15 2014 |
12381 |
536 |
Oct 15 2014 |
20408 |
494.04 |
Oct 15 2014 |
30075 |
502.43 |
Oct 08 2014 |
12372 |
536 |
Oct 08 2014 |
21099 |
501.44 |
Oct 08 2014 |
30975 |
510.08 |
Oct 01 2014 |
12403 |
536 |
Oct 01 2014 |
21104 |
501.44 |
Oct 01 2014 |
31032 |
510.08 |
Sep 24 2014 |
12359 |
536 |
Sep 24 2014 |
21215 |
501.44 |
Sep 24 2014 |
31045 |
510.08 |
Sep 17 2014 |
12293 |
536 |
Sep 17 2014 |
21020 |
501.44 |
Sep 17 2014 |
30936 |
510.08 |
Sep 10 2014 |
12358 |
536 |
Sep 10 2014 |
21022 |
501.44 |
Sep 10 2014 |
30994 |
510.08 |
Sep 03 2014 |
12359 |
536 |
Sep 03 2014 |
21095 |
501.44 |
Sep 03 2014 |
31056 |
510.08 |
Aug 27 2014 |
12159 |
536 |
Aug 27 2014 |
20968 |
501.44 |
Aug 27 2014 |
31144 |
510.08 |
Aug 20 2014 |
12144 |
536 |
Aug 20 2014 |
20963 |
501.44 |
Aug 20 2014 |
31160 |
510.08 |
Aug 13 2014 |
12110 |
536 |
Aug 13 2014 |
20897 |
501.44 |
Aug 13 2014 |
31239 |
510.08 |
Aug 06 2014 |
11886 |
531.57 |
Aug 06 2014 |
22112 |
512.51 |
Aug 06 2014 |
31832 |
513.49 |
Jul 30 2014 |
12051 |
531.57 |
Jul 30 2014 |
22175 |
512.51 |
Jul 30 2014 |
32063 |
513.49 |
Jul 23 2014 |
11835 |
531.57 |
Jul 23 2014 |
21849 |
510.96 |
Jul 23 2014 |
32429 |
519.2 |
Jul 16 2014 |
11954 |
531.57 |
Jul 16 2014 |
22058 |
510.96 |
Jul 16 2014 |
32399 |
519.2 |
Jul 09 2014 |
11666 |
531.57 |
Jul 09 2014 |
22183 |
510.96 |
Jul 09 2014 |
32484 |
519.2 |
Jul 02 2014 |
11974 |
531.57 |
Jul 02 2014 |
22289 |
510.96 |
Jul 02 2014 |
32749 |
519.2 |
Jun 25 2014 |
11785 |
531.57 |
Jun 25 2014 |
22391 |
510.96 |
Jun 25 2014 |
32910 |
519.2 |
Jun 18 2014 |
11697 |
531.57 |
Jun 18 2014 |
22468 |
510.96 |
Jun 18 2014 |
32943 |
519.2 |
Jun 11 2014 |
12062 |
531.57 |
Jun 11 2014 |
22286 |
510.96 |
Jun 11 2014 |
33076 |
519.2 |
Jun 04 2014 |
12394 |
536 |
Jun 04 2014 |
20891 |
493.56 |
Jun 04 2014 |
31991 |
507.71 |
May 28 2014 |
12512 |
536 |
May 28 2014 |
20676 |
493.56 |
May 28 2014 |
31821 |
507.71 |
May 21 2014 |
12555 |
536 |
May 21 2014 |
20729 |
493.56 |
May 21 2014 |
31967 |
507.71 |
May 14 2014 |
12815 |
536 |
May 14 2014 |
20851 |
493.56 |
May 14 2014 |
32128 |
507.71 |
May 07 2014 |
12161 |
536 |
May 07 2014 |
20398 |
493.56 |
May 07 2014 |
31668 |
507.71 |
Apr 30 2014 |
12737 |
536 |
Apr 30 2014 |
22456 |
509.63 |
Apr 30 2014 |
33440 |
516.22 |
Apr 23 2014 |
13122 |
536 |
Apr 23 2014 |
22892 |
509.63 |
Apr 23 2014 |
33914 |
516.22 |
Apr 16 2014 |
12848 |
536 |
Apr 16 2014 |
22840 |
509.63 |
Apr 16 2014 |
33654 |
516.22 |
Apr 09 2014 |
12892 |
536 |
Apr 09 2014 |
23647 |
509.63 |
Apr 09 2014 |
34200 |
516.22 |
Apr 02 2014 |
12547 |
536 |
Apr 02 2014 |
23627 |
509.63 |
Apr 02 2014 |
33622 |
516.22 |
Mar 26 2014 |
12551 |
536 |
Mar 26 2014 |
23153 |
509.63 |
Mar 26 2014 |
33555 |
516.22 |
Mar 19 2014 |
12623 |
536 |
Mar 19 2014 |
23071 |
509.63 |
Mar 19 2014 |
33499 |
516.22 |
Mar 12 2014 |
11554 |
502.39 |
Mar 12 2014 |
23693 |
517.09 |
Mar 12 2014 |
32239 |
505.47 |
Mar 05 2014 |
11430 |
502.39 |
Mar 05 2014 |
23214 |
517.09 |
Mar 05 2014 |
32010 |
505.47 |
Feb 26 2014 |
11531 |
502.39 |
Feb 26 2014 |
23084 |
517.09 |
Feb 26 2014 |
31910 |
505.47 |
Feb 19 2014 |
11604 |
502.39 |
Feb 19 2014 |
23035 |
515.37 |
Feb 19 2014 |
31750 |
504.09 |
Feb 12 2014 |
11736 |
502.39 |
Feb 12 2014 |
22984 |
515.37 |
Feb 12 2014 |
31640 |
504.09 |
Feb 05 2014 |
11690 |
502.39 |
Feb 05 2014 |
23006 |
515.37 |
Feb 05 2014 |
31762 |
504.09 |
Jan 29 2014 |
11690 |
502.39 |
Jan 29 2014 |
22855 |
515.37 |
Jan 29 2014 |
31770 |
504.09 |
Jan 22 2014 |
11709 |
502.39 |
Jan 22 2014 |
22737 |
515.37 |
Jan 22 2014 |
31619 |
504.09 |
Jan 15 2014 |
11709 |
502.39 |
Jan 15 2014 |
22753 |
515.37 |
Jan 15 2014 |
31693 |
504.09 |
Jan 08 2014 |
11709 |
502.39 |
Jan 08 2014 |
22612 |
515.37 |
Jan 08 2014 |
31605 |
504.09 |
Jan 01 2014 |
11709 |
502.39 |
Jan 01 2014 |
22612 |
515.37 |
Jan 01 2014 |
31609 |
504.09 |
Dec 25 2013 |
11768 |
502.39 |
Dec 25 2013 |
22612 |
515.37 |
Dec 25 2013 |
31620 |
504.09 |
Dec 18 2013 |
11768 |
502.39 |
Dec 18 2013 |
22612 |
515.37 |
Dec 18 2013 |
31620 |
504.09 |
Dec 11 2013 |
11769 |
502.39 |
Dec 11 2013 |
22613 |
515.37 |
Dec 11 2013 |
31621 |
504.09 |
Dec 04 2013 |
11769 |
502.39 |
Dec 04 2013 |
22614 |
515.37 |
Dec 04 2013 |
31624 |
504.09 |
Nov 27 2013 |
11769 |
502.39 |
Nov 27 2013 |
22614 |
515.37 |
Nov 27 2013 |
31624 |
504.09 |
Nov 20 2013 |
11770 |
502.39 |
Nov 20 2013 |
22614 |
515.37 |
Nov 20 2013 |
31625 |
504.09 |
Nov 13 2013 |
11770 |
502.39 |
Nov 13 2013 |
22615 |
515.37 |
Nov 13 2013 |
31627 |
504.09 |
Nov 06 2013 |
11770 |
502.39 |
Nov 06 2013 |
22615 |
515.37 |
Nov 06 2013 |
31628 |
504.09 |
Oct 30 2013 |
11770 |
502.39 |
Oct 30 2013 |
22615 |
515.37 |
Oct 30 2013 |
31626 |
504.09 |
Oct 23 2013 |
11770 |
502.39 |
Oct 23 2013 |
22604 |
515.37 |
Oct 23 2013 |
31622 |
504.09 |
Oct 16 2013 |
11674 |
502.39 |
Oct 16 2013 |
22606 |
515.37 |
Oct 16 2013 |
31559 |
504.09 |
Oct 09 2013 |
11527 |
502.39 |
Oct 09 2013 |
22307 |
515.37 |
Oct 09 2013 |
31256 |
504.09 |
Oct 02 2013 |
11626 |
502.39 |
Oct 02 2013 |
22389 |
515.37 |
Oct 02 2013 |
31342 |
504.09 |
Sep 25 2013 |
11596 |
502.39 |
Sep 25 2013 |
22382 |
515.37 |
Sep 25 2013 |
31296 |
504.09 |
Sep 18 2013 |
11489 |
502.39 |
Sep 18 2013 |
22186 |
515.37 |
Sep 18 2013 |
31005 |
504.09 |
Sep 11 2013 |
11371 |
502.39 |
Sep 11 2013 |
22119 |
515.37 |
Sep 11 2013 |
30804 |
504.09 |
Sep 04 2013 |
11490 |
502.39 |
Sep 04 2013 |
21475 |
504.89 |
Sep 04 2013 |
22230 |
496.83 |
Sep 04 2013 |
29382 |
491.61 |
Aug 28 2013 |
11760 |
502.39 |
Aug 28 2013 |
21337 |
504.89 |
Aug 28 2013 |
22154 |
496.83 |
Aug 28 2013 |
29281 |
491.61 |
Aug 21 2013 |
11770 |
502.39 |
Aug 21 2013 |
21450 |
504.89 |
Aug 21 2013 |
22280 |
496.83 |
Aug 21 2013 |
29491 |
491.61 |
Aug 14 2013 |
11211 |
502.39 |
Aug 14 2013 |
21490 |
504.89 |
Aug 14 2013 |
22391 |
496.83 |
Aug 14 2013 |
29213 |
491.61 |
Aug 07 2013 |
11348 |
502.39 |
Aug 07 2013 |
21463 |
504.89 |
Aug 07 2013 |
22648 |
496.83 |
Aug 07 2013 |
29474 |
491.61 |
Jul 31 2013 |
11430 |
502.39 |
Jul 31 2013 |
21863 |
504.89 |
Jul 31 2013 |
22849 |
496.83 |
Jul 31 2013 |
29879 |
491.61 |
Jul 24 2013 |
11467 |
502.39 |
Jul 24 2013 |
21764 |
504.89 |
Jul 24 2013 |
23046 |
496.83 |
Jul 24 2013 |
30065 |
491.61 |
Jul 17 2013 |
11397 |
502.39 |
Jul 17 2013 |
21812 |
504.89 |
Jul 17 2013 |
23152 |
496.83 |
Jul 17 2013 |
30169 |
491.61 |
Jul 10 2013 |
11681 |
502.39 |
Jul 10 2013 |
21975 |
504.89 |
Jul 10 2013 |
23349 |
496.83 |
Jul 10 2013 |
30474 |
491.61 |
Jul 03 2013 |
11536 |
502.39 |
Jul 03 2013 |
21139 |
495.67 |
Jul 03 2013 |
23553 |
496.83 |
Jul 03 2013 |
30470 |
491.61 |
Jun 26 2013 |
11386 |
502.39 |
Jun 26 2013 |
21045 |
495.67 |
Jun 26 2013 |
23856 |
496.83 |
Jun 26 2013 |
30664 |
491.61 |
Jun 19 2013 |
11199 |
502.39 |
Jun 19 2013 |
21251 |
495.67 |
Jun 19 2013 |
24092 |
496.83 |
Jun 19 2013 |
30658 |
491.61 |
Jun 12 2013 |
11498 |
502.39 |
Jun 12 2013 |
21305 |
495.67 |
Jun 12 2013 |
24154 |
496.83 |
Jun 12 2013 |
30943 |
491.61 |
Jun 05 2013 |
10971 |
502.39 |
Jun 05 2013 |
21149 |
495.67 |
Jun 05 2013 |
23753 |
496.83 |
Jun 05 2013 |
30644 |
491.61 |
May 29 2013 |
10894 |
502.39 |
May 29 2013 |
21041 |
495.67 |
May 29 2013 |
23817 |
496.83 |
May 29 2013 |
30667 |
491.61 |
May 22 2013 |
10949 |
502.39 |
May 22 2013 |
21432 |
495.67 |
May 22 2013 |
24187 |
496.83 |
May 22 2013 |
31235 |
491.61 |
May 15 2013 |
10686 |
502.39 |
May 15 2013 |
21399 |
495.67 |
May 15 2013 |
24335 |
496.83 |
May 15 2013 |
31268 |
491.61 |
May 08 2013 |
10392 |
502.39 |
May 08 2013 |
21396 |
495.67 |
May 08 2013 |
24233 |
496.83 |
May 08 2013 |
31204 |
491.61 |
May 01 2013 |
10537 |
502.39 |
May 01 2013 |
21769 |
495.67 |
May 01 2013 |
24334 |
496.83 |
May 01 2013 |
31424 |
491.61 |
Apr 24 2013 |
10393 |
502.39 |
Apr 24 2013 |
21111 |
495.67 |
Apr 24 2013 |
24282 |
496.83 |
Apr 24 2013 |
31192 |
491.61 |
Apr 17 2013 |
10580 |
502.39 |
Apr 17 2013 |
20895 |
491.53 |
Apr 17 2013 |
24170 |
496.83 |
Apr 17 2013 |
31243 |
491.61 |
Apr 10 2013 |
10566 |
502.39 |
Apr 10 2013 |
20853 |
491.53 |
Apr 10 2013 |
23733 |
496.83 |
Apr 10 2013 |
31008 |
491.61 |
Apr 03 2013 |
10483 |
502.39 |
Apr 03 2013 |
20764 |
491.53 |
Apr 03 2013 |
23504 |
496.83 |
Apr 03 2013 |
30878 |
491.61 |
Mar 27 2013 |
10673 |
502.39 |
Mar 27 2013 |
21762 |
499.27 |
Mar 27 2013 |
23529 |
496.83 |
Mar 27 2013 |
31017 |
491.61 |
Mar 20 2013 |
21133 |
492.74 |
Mar 20 2013 |
23128 |
496.83 |
Mar 20 2013 |
30721 |
489.83 |
Mar 13 2013 |
13730 |
462.99 |
Mar 13 2013 |
30621 |
489.83 |
Oct 19 2012 |
19546 |
492.74 |
Oct 19 2012 |
29404 |
487.49 |
Sep 23 2012 |
19228 |
492.74 |
Sep 23 2012 |
29050 |
487.49 |
Aug 31 2012 |
20174 |
522.48 |
Aug 31 2012 |
29733 |
499.74 |
Aug 24 2012 |
19909 |
522.48 |
Aug 24 2012 |
29405 |
499.74 |
Aug 10 2012 |
19162 |
522.48 |
Aug 10 2012 |
28532 |
499.74 |
Aug 03 2012 |
18712 |
522.48 |
Aug 03 2012 |
28101 |
499.74 |
Jul 27 2012 |
18447 |
522.48 |
Jul 27 2012 |
27487 |
499.74 |
Jul 06 2012 |
17579 |
522.48 |
Jul 06 2012 |
26617 |
499.74 |
Jun 22 2012 |
17267 |
522.48 |
Jun 22 2012 |
25585 |
499.74 |
Jun 15 2012 |
17055 |
522.48 |
Jun 15 2012 |
25925 |
499.74 |
Jun 08 2012 |
16760 |
522.48 |
Jun 08 2012 |
25696 |
499.74 |
Jun 01 2012 |
16714 |
522.48 |
Jun 01 2012 |
25352 |
499.74 |
May 25 2012 |
15571 |
522.48 |
May 25 2012 |
23668 |
499.74 |
May 18 2012 |
15613 |
522.48 |
May 18 2012 |
23898 |
499.74 |
May 11 2012 |
15085 |
522.48 |
May 11 2012 |
23748 |
499.74 |
May 04 2012 |
13962 |
522.48 |
May 04 2012 |
23141 |
499.74 |
Apr 27 2012 |
12355 |
522.48 |
Apr 27 2012 |
22358 |
499.74 |
Apr 13 2012 |
9515 |
522.48 |
Apr 13 2012 |
20576 |
499.74 |
Apr 06 2012 |
18518 |
477 |