| Aug 19 2021 |
3810 |
432.44 |
| Aug 19 2021 |
4521 |
432.44 |
| Aug 12 2021 |
3793 |
432.44 |
| Aug 12 2021 |
4533 |
432.44 |
| Aug 05 2021 |
3609 |
427.17 |
| Aug 05 2021 |
4215 |
427.17 |
| Jul 29 2021 |
3688 |
427.17 |
| Jul 29 2021 |
4251 |
427.17 |
| Jul 22 2021 |
3617 |
427.17 |
| Jul 22 2021 |
4087 |
427.17 |
| Jul 15 2021 |
3785 |
427.17 |
| Jul 15 2021 |
4069 |
427.17 |
| Jul 08 2021 |
3751 |
427.17 |
| Jul 08 2021 |
3995 |
427.17 |
| Jul 01 2021 |
3759 |
427.17 |
| Jul 01 2021 |
1499 |
383.93 |
| Jul 01 2021 |
5233 |
412.76 |
| Jun 24 2021 |
2726 |
435.01 |
| Jun 24 2021 |
1465 |
383.93 |
| Jun 24 2021 |
5812 |
422.24 |
| Jun 17 2021 |
2710 |
435.01 |
| Jun 17 2021 |
1557 |
392.9 |
| Jun 17 2021 |
5484 |
418.17 |
| Jun 10 2021 |
2665 |
435.01 |
| Jun 10 2021 |
1493 |
392.9 |
| Jun 10 2021 |
5319 |
418.17 |
| Jun 03 2021 |
4764 |
409.65 |
| May 27 2021 |
2561 |
435.01 |
| May 27 2021 |
2149 |
397.98 |
| May 27 2021 |
4314 |
409.65 |
| May 07 2021 |
7820 |
409.65 |
| Aug 21 2020 |
3027 |
432.44 |
| Aug 21 2020 |
4599 |
432.44 |
| Aug 14 2020 |
3103 |
432.44 |
| Aug 14 2020 |
4734 |
432.44 |
| Aug 07 2020 |
3134 |
427.17 |
| Aug 07 2020 |
4732 |
427.17 |
| Jul 31 2020 |
3324 |
427.17 |
| Jul 31 2020 |
5012 |
427.17 |
| Jul 24 2020 |
3465 |
427.17 |
| Jul 24 2020 |
5363 |
427.17 |
| Jul 17 2020 |
3743 |
427.17 |
| Jul 17 2020 |
5652 |
427.17 |
| Jul 10 2020 |
3895 |
427.17 |
| Jul 10 2020 |
5956 |
427.17 |
| Jul 03 2020 |
3982 |
427.17 |
| Jul 03 2020 |
1982 |
383.93 |
| Jul 03 2020 |
4760 |
412.76 |
| Jun 26 2020 |
4666 |
435.01 |
| Jun 26 2020 |
2181 |
383.93 |
| Jun 26 2020 |
5911 |
422.24 |
| Jun 19 2020 |
4786 |
435.01 |
| Jun 19 2020 |
2706 |
392.9 |
| Jun 19 2020 |
5785 |
418.17 |
| Jun 12 2020 |
4995 |
435.01 |
| Jun 12 2020 |
2803 |
392.9 |
| Jun 12 2020 |
5959 |
418.17 |
| Jun 05 2020 |
5099 |
435.01 |
| Jun 05 2020 |
3232 |
397.98 |
| Jun 05 2020 |
5357 |
409.65 |
| May 29 2020 |
5283 |
435.01 |
| May 29 2020 |
3332 |
397.98 |
| May 29 2020 |
5534 |
409.65 |
| May 22 2020 |
5503 |
435.01 |
| May 22 2020 |
3476 |
397.98 |
| May 22 2020 |
5767 |
409.65 |
| May 15 2020 |
5749 |
435.01 |
| May 15 2020 |
3556 |
397.98 |
| May 15 2020 |
6007 |
409.65 |
| May 08 2020 |
5884 |
435.01 |
| May 08 2020 |
3631 |
397.98 |
| May 08 2020 |
6159 |
409.65 |
| May 01 2020 |
6220 |
435.01 |
| May 01 2020 |
3839 |
397.98 |
| May 01 2020 |
6544 |
409.65 |
| Apr 24 2020 |
6453 |
435.01 |
| Apr 24 2020 |
3959 |
397.98 |
| Apr 24 2020 |
6932 |
409.65 |
| Apr 17 2020 |
6707 |
435.01 |
| Apr 17 2020 |
3979 |
397.98 |
| Apr 17 2020 |
7106 |
409.65 |
| Apr 10 2020 |
6909 |
435.01 |
| Apr 10 2020 |
4064 |
397.98 |
| Apr 10 2020 |
7274 |
409.65 |
| Apr 03 2020 |
7184 |
435.01 |
| Apr 03 2020 |
4180 |
397.98 |
| Apr 03 2020 |
7490 |
409.65 |
| Mar 27 2020 |
3975 |
430.03 |
| Mar 27 2020 |
7271 |
432.7 |
| Mar 27 2020 |
4868 |
405.45 |
| Mar 27 2020 |
7441 |
406.9 |
| Mar 20 2020 |
4041 |
430.03 |
| Mar 20 2020 |
7390 |
432.7 |
| Mar 20 2020 |
4932 |
405.45 |
| Mar 20 2020 |
7545 |
406.9 |
| Mar 13 2020 |
3986 |
430.03 |
| Mar 13 2020 |
7560 |
432.7 |
| Mar 13 2020 |
4966 |
405.45 |
| Mar 13 2020 |
7641 |
406.9 |
| Mar 06 2020 |
4049 |
430.03 |
| Mar 06 2020 |
7689 |
432.7 |
| Mar 06 2020 |
5008 |
405.45 |
| Mar 06 2020 |
7702 |
406.9 |
| Feb 28 2020 |
4191 |
430.03 |
| Feb 28 2020 |
7771 |
432.7 |
| Feb 28 2020 |
4975 |
405.45 |
| Feb 28 2020 |
7743 |
406.9 |
| Feb 21 2020 |
4057 |
430.03 |
| Feb 21 2020 |
7630 |
432.7 |
| Feb 21 2020 |
4909 |
405.45 |
| Feb 21 2020 |
7649 |
406.9 |
| Feb 14 2020 |
4096 |
430.03 |
| Feb 14 2020 |
7661 |
432.7 |
| Feb 14 2020 |
4941 |
405.45 |
| Feb 14 2020 |
7680 |
406.9 |
| Feb 07 2020 |
4155 |
430.03 |
| Feb 07 2020 |
7643 |
432.7 |
| Feb 07 2020 |
4910 |
405.45 |
| Feb 07 2020 |
7642 |
406.9 |
| Jan 31 2020 |
4159 |
430.03 |
| Jan 31 2020 |
7683 |
432.7 |
| Jan 31 2020 |
4928 |
405.45 |
| Jan 31 2020 |
7662 |
406.9 |
| Jan 24 2020 |
4155 |
430.03 |
| Jan 24 2020 |
7669 |
432.7 |
| Jan 24 2020 |
4942 |
405.45 |
| Jan 24 2020 |
7665 |
406.9 |
| Jan 17 2020 |
4155 |
430.03 |
| Jan 17 2020 |
7671 |
432.7 |
| Jan 17 2020 |
4908 |
405.45 |
| Jan 17 2020 |
7622 |
406.9 |
| Jan 10 2020 |
4155 |
430.03 |
| Jan 10 2020 |
7671 |
432.7 |
| Jan 10 2020 |
4907 |
405.45 |
| Jan 10 2020 |
7624 |
406.9 |
| Jan 03 2020 |
4156 |
430.03 |
| Jan 03 2020 |
7673 |
432.7 |
| Jan 03 2020 |
4912 |
405.45 |
| Jan 03 2020 |
7632 |
406.9 |
| Dec 27 2019 |
4168 |
430.03 |
| Dec 27 2019 |
7673 |
432.7 |
| Dec 27 2019 |
4911 |
405.45 |
| Dec 27 2019 |
7631 |
406.9 |
| Dec 20 2019 |
4168 |
430.03 |
| Dec 20 2019 |
7673 |
432.7 |
| Dec 20 2019 |
4911 |
405.45 |
| Dec 20 2019 |
7631 |
406.9 |
| Dec 13 2019 |
4168 |
430.03 |
| Dec 13 2019 |
7673 |
432.7 |
| Dec 13 2019 |
4911 |
405.45 |
| Dec 13 2019 |
7631 |
406.9 |
| Dec 06 2019 |
4168 |
430.03 |
| Dec 06 2019 |
7673 |
432.7 |
| Dec 06 2019 |
4908 |
405.45 |
| Dec 06 2019 |
7630 |
406.9 |
| Nov 29 2019 |
4168 |
430.03 |
| Nov 29 2019 |
7673 |
432.7 |
| Nov 29 2019 |
4899 |
405.45 |
| Nov 29 2019 |
7633 |
406.9 |
| Nov 22 2019 |
4168 |
430.03 |
| Nov 22 2019 |
7673 |
432.7 |
| Nov 22 2019 |
4899 |
405.45 |
| Nov 22 2019 |
7633 |
406.9 |
| Nov 15 2019 |
4168 |
430.03 |
| Nov 15 2019 |
7673 |
432.7 |
| Nov 15 2019 |
4900 |
405.45 |
| Nov 15 2019 |
7638 |
406.9 |
| Nov 08 2019 |
4168 |
430.03 |
| Nov 08 2019 |
7657 |
432.7 |
| Nov 08 2019 |
4902 |
405.45 |
| Nov 08 2019 |
7610 |
406.9 |
| Nov 01 2019 |
4168 |
430.03 |
| Nov 01 2019 |
7497 |
432.7 |
| Nov 01 2019 |
4898 |
405.45 |
| Nov 01 2019 |
7507 |
406.9 |
| Oct 25 2019 |
4169 |
430.03 |
| Oct 25 2019 |
7497 |
432.7 |
| Oct 25 2019 |
4908 |
405.45 |
| Oct 25 2019 |
7517 |
406.9 |
| Oct 18 2019 |
4169 |
430.03 |
| Oct 18 2019 |
7522 |
432.7 |
| Oct 18 2019 |
4908 |
405.45 |
| Oct 18 2019 |
7524 |
406.9 |
| Oct 11 2019 |
4174 |
430.03 |
| Oct 11 2019 |
7514 |
432.7 |
| Oct 11 2019 |
4910 |
405.45 |
| Oct 11 2019 |
7523 |
406.9 |
| Oct 04 2019 |
4170 |
430.03 |
| Oct 04 2019 |
7504 |
432.7 |
| Oct 04 2019 |
4917 |
405.45 |
| Oct 04 2019 |
7516 |
406.9 |
| Sep 27 2019 |
4170 |
430.03 |
| Sep 27 2019 |
7505 |
432.7 |
| Sep 27 2019 |
4911 |
405.45 |
| Sep 27 2019 |
7592 |
406.9 |
| Sep 20 2019 |
4220 |
430.03 |
| Sep 20 2019 |
7494 |
432.7 |
| Sep 20 2019 |
4918 |
405.45 |
| Sep 20 2019 |
7600 |
406.9 |
| Sep 13 2019 |
4266 |
430.03 |
| Sep 13 2019 |
7544 |
432.7 |
| Sep 13 2019 |
4907 |
405.45 |
| Sep 13 2019 |
7613 |
406.9 |
| Sep 06 2019 |
4271 |
430.03 |
| Sep 06 2019 |
7707 |
432.7 |
| Sep 06 2019 |
4918 |
405.45 |
| Sep 06 2019 |
7736 |
406.9 |
| Aug 30 2019 |
4324 |
430.03 |
| Aug 30 2019 |
7772 |
432.7 |
| Aug 30 2019 |
5368 |
410.22 |
| Aug 30 2019 |
7796 |
406.9 |
| Aug 23 2019 |
4386 |
430.03 |
| Aug 23 2019 |
8966 |
443.5 |
| Aug 23 2019 |
5414 |
410.22 |
| Aug 23 2019 |
7871 |
406.9 |
| Aug 16 2019 |
4431 |
430.03 |
| Aug 16 2019 |
8920 |
443.5 |
| Aug 16 2019 |
5452 |
410.22 |
| Aug 16 2019 |
7873 |
406.9 |
| Aug 09 2019 |
4438 |
430.03 |
| Aug 09 2019 |
10362 |
457.9 |
| Aug 09 2019 |
5455 |
410.22 |
| Aug 09 2019 |
8026 |
408.09 |
| Aug 02 2019 |
4480 |
430.03 |
| Aug 02 2019 |
10458 |
457.9 |
| Aug 02 2019 |
5502 |
410.22 |
| Aug 02 2019 |
8086 |
408.09 |
| Jul 26 2019 |
4494 |
430.03 |
| Jul 26 2019 |
10459 |
457.9 |
| Jul 26 2019 |
5555 |
410.22 |
| Jul 26 2019 |
8167 |
408.09 |
| Jul 19 2019 |
4538 |
430.03 |
| Jul 19 2019 |
10637 |
457.9 |
| Jul 19 2019 |
5562 |
410.22 |
| Jul 19 2019 |
8204 |
408.09 |
| Jul 12 2019 |
4533 |
430.03 |
| Jul 12 2019 |
10636 |
457.9 |
| Jul 12 2019 |
5695 |
409.9 |
| Jul 12 2019 |
8351 |
408.09 |
| Jul 05 2019 |
4549 |
430.03 |
| Jul 05 2019 |
10826 |
457.9 |
| Jul 05 2019 |
6792 |
418.97 |
| Jul 05 2019 |
9782 |
417.17 |
| Jun 28 2019 |
4610 |
430.03 |
| Jun 28 2019 |
11930 |
469.06 |
| Jun 28 2019 |
6655 |
416.23 |
| Jun 28 2019 |
9927 |
417.17 |
| Jun 21 2019 |
4574 |
430.03 |
| Jun 21 2019 |
11914 |
469.06 |
| Jun 21 2019 |
7167 |
421.71 |
| Jun 21 2019 |
10550 |
422.33 |
| Jun 14 2019 |
4503 |
430.03 |
| Jun 14 2019 |
11893 |
469.06 |
| Jun 14 2019 |
7294 |
421.71 |
| Jun 14 2019 |
10610 |
422.33 |
| Jun 07 2019 |
4567 |
430.03 |
| Jun 07 2019 |
11993 |
469.06 |
| Jun 07 2019 |
7274 |
420.08 |
| Jun 07 2019 |
10933 |
423.82 |
| May 31 2019 |
4659 |
430.03 |
| May 31 2019 |
11955 |
469.06 |
| May 31 2019 |
7253 |
420.08 |
| May 31 2019 |
10938 |
423.82 |
| May 24 2019 |
4608 |
430.03 |
| May 24 2019 |
11941 |
469.06 |
| May 24 2019 |
6965 |
416.8 |
| May 24 2019 |
10984 |
423.82 |
| May 17 2019 |
4688 |
430.03 |
| May 17 2019 |
11046 |
458.77 |
| May 17 2019 |
7017 |
416.8 |
| May 17 2019 |
11004 |
423.82 |
| May 10 2019 |
4685 |
430.03 |
| May 10 2019 |
11124 |
458.77 |
| May 10 2019 |
6889 |
415.55 |
| May 10 2019 |
10957 |
423.82 |
| May 03 2019 |
4732 |
430.03 |
| May 03 2019 |
9991 |
447.17 |
| May 03 2019 |
6927 |
415.55 |
| May 03 2019 |
11010 |
423.82 |
| Apr 26 2019 |
4724 |
430.03 |
| Apr 26 2019 |
10091 |
447.17 |
| Apr 26 2019 |
6960 |
415.55 |
| Apr 26 2019 |
10826 |
423.82 |
| Apr 19 2019 |
4750 |
430.03 |
| Apr 19 2019 |
10007 |
447.17 |
| Apr 19 2019 |
7061 |
415.55 |
| Apr 19 2019 |
10785 |
423.82 |
| Apr 18 2019 |
4758 |
430.03 |
| Apr 18 2019 |
10018 |
447.17 |
| Apr 18 2019 |
7073 |
415.55 |
| Apr 12 2019 |
4753 |
430.03 |
| Apr 12 2019 |
10033 |
447.17 |
| Apr 12 2019 |
7185 |
415.55 |
| Apr 12 2019 |
10846 |
423.82 |
| Apr 05 2019 |
4681 |
430.03 |
| Apr 05 2019 |
9631 |
447.17 |
| Apr 05 2019 |
7040 |
415.55 |
| Apr 05 2019 |
10520 |
423.82 |
| Mar 29 2019 |
12327 |
475.56 |
| Mar 29 2019 |
6931 |
415.55 |
| Mar 29 2019 |
9542 |
417.09 |
| Mar 22 2019 |
12096 |
475.56 |
| Mar 22 2019 |
6882 |
415.55 |
| Mar 22 2019 |
9467 |
417.09 |
| Mar 15 2019 |
4092 |
414.87 |
| Mar 15 2019 |
9831 |
449.61 |
| Mar 15 2019 |
6871 |
415.55 |
| Mar 15 2019 |
9534 |
417.09 |
| Mar 08 2019 |
3944 |
414.87 |
| Mar 08 2019 |
9653 |
449.61 |
| Mar 08 2019 |
6830 |
415.55 |
| Mar 08 2019 |
9193 |
415.55 |
| Mar 01 2019 |
4007 |
414.87 |
| Mar 01 2019 |
9729 |
449.61 |
| Mar 01 2019 |
6841 |
415.55 |
| Mar 01 2019 |
9246 |
415.55 |
| Feb 22 2019 |
4005 |
414.87 |
| Feb 22 2019 |
9755 |
449.61 |
| Feb 22 2019 |
6870 |
415.55 |
| Feb 22 2019 |
9264 |
415.55 |
| Feb 15 2019 |
4003 |
414.87 |
| Feb 15 2019 |
9735 |
449.61 |
| Feb 15 2019 |
6815 |
415.55 |
| Feb 15 2019 |
9212 |
415.55 |
| Feb 08 2019 |
4116 |
414.87 |
| Feb 08 2019 |
9677 |
449.61 |
| Feb 08 2019 |
6771 |
415.55 |
| Feb 08 2019 |
9177 |
415.55 |
| Feb 01 2019 |
4124 |
414.87 |
| Feb 01 2019 |
9692 |
449.61 |
| Feb 01 2019 |
6805 |
415.55 |
| Feb 01 2019 |
9176 |
415.55 |
| Jan 25 2019 |
4124 |
414.87 |
| Jan 25 2019 |
9701 |
449.61 |
| Jan 25 2019 |
6817 |
415.55 |
| Jan 25 2019 |
9209 |
415.55 |
| Jan 18 2019 |
4130 |
414.87 |
| Jan 18 2019 |
9751 |
449.61 |
| Jan 18 2019 |
6822 |
415.55 |
| Jan 18 2019 |
9222 |
415.55 |
| Jan 11 2019 |
4130 |
414.87 |
| Jan 11 2019 |
9751 |
449.61 |
| Jan 11 2019 |
6820 |
415.55 |
| Jan 11 2019 |
9221 |
415.55 |
| Jan 04 2019 |
4130 |
414.87 |
| Jan 04 2019 |
9752 |
449.61 |
| Jan 04 2019 |
6827 |
415.55 |
| Jan 04 2019 |
9231 |
415.55 |
| Dec 28 2018 |
4134 |
414.87 |
| Dec 28 2018 |
9752 |
449.61 |
| Dec 28 2018 |
6827 |
415.55 |
| Dec 28 2018 |
9231 |
415.55 |
| Dec 21 2018 |
4134 |
414.87 |
| Dec 21 2018 |
9752 |
449.61 |
| Dec 21 2018 |
6827 |
415.55 |
| Dec 21 2018 |
9231 |
415.55 |
| Dec 14 2018 |
4134 |
414.87 |
| Dec 14 2018 |
9752 |
449.61 |
| Dec 14 2018 |
6827 |
415.55 |
| Dec 14 2018 |
9231 |
415.55 |
| Dec 07 2018 |
4116 |
414.87 |
| Dec 07 2018 |
9752 |
449.61 |
| Dec 07 2018 |
6825 |
415.55 |
| Dec 07 2018 |
9230 |
415.55 |
| Nov 30 2018 |
4116 |
414.87 |
| Nov 30 2018 |
9752 |
449.61 |
| Nov 30 2018 |
6825 |
415.55 |
| Nov 30 2018 |
9230 |
415.55 |
| Nov 23 2018 |
4116 |
414.87 |
| Nov 23 2018 |
9752 |
449.61 |
| Nov 23 2018 |
6825 |
415.55 |
| Nov 23 2018 |
9230 |
415.55 |
| Nov 16 2018 |
4116 |
414.87 |
| Nov 16 2018 |
9752 |
449.61 |
| Nov 16 2018 |
6825 |
415.55 |
| Nov 16 2018 |
9230 |
415.55 |
| Nov 09 2018 |
4116 |
414.87 |
| Nov 09 2018 |
9753 |
449.61 |
| Nov 09 2018 |
6825 |
415.55 |
| Nov 09 2018 |
9230 |
415.55 |
| Nov 02 2018 |
4116 |
414.87 |
| Nov 02 2018 |
9753 |
449.61 |
| Nov 02 2018 |
6825 |
415.55 |
| Nov 02 2018 |
9207 |
415.55 |
| Oct 26 2018 |
4116 |
414.87 |
| Oct 26 2018 |
9752 |
449.61 |
| Oct 26 2018 |
6825 |
415.55 |
| Oct 26 2018 |
9204 |
415.55 |
| Oct 19 2018 |
4116 |
414.87 |
| Oct 19 2018 |
9771 |
449.61 |
| Oct 19 2018 |
6825 |
415.55 |
| Oct 19 2018 |
9228 |
415.55 |
| Oct 12 2018 |
4110 |
414.87 |
| Oct 12 2018 |
9737 |
449.61 |
| Oct 12 2018 |
6809 |
415.55 |
| Oct 12 2018 |
9201 |
415.55 |
| Oct 05 2018 |
4110 |
414.87 |
| Oct 05 2018 |
9760 |
449.61 |
| Oct 05 2018 |
6793 |
415.55 |
| Oct 05 2018 |
9287 |
415.55 |
| Sep 28 2018 |
4114 |
414.87 |
| Sep 28 2018 |
9542 |
449.61 |
| Sep 28 2018 |
6803 |
415.55 |
| Sep 28 2018 |
9046 |
415.55 |
| Sep 21 2018 |
4066 |
414.87 |
| Sep 21 2018 |
9516 |
449.61 |
| Sep 21 2018 |
6781 |
415.55 |
| Sep 21 2018 |
9034 |
415.55 |
| Sep 14 2018 |
4135 |
414.87 |
| Sep 14 2018 |
9546 |
449.61 |
| Sep 14 2018 |
6819 |
415.55 |
| Sep 14 2018 |
9067 |
415.55 |
| Sep 07 2018 |
4153 |
414.87 |
| Sep 07 2018 |
9708 |
449.61 |
| Sep 07 2018 |
6894 |
415.55 |
| Sep 07 2018 |
9232 |
415.55 |
| Aug 31 2018 |
4217 |
414.87 |
| Aug 31 2018 |
9748 |
449.61 |
| Aug 31 2018 |
5793 |
402.16 |
| Aug 31 2018 |
9310 |
415.55 |
| Aug 24 2018 |
4282 |
414.87 |
| Aug 24 2018 |
8818 |
440.05 |
| Aug 24 2018 |
5752 |
402.16 |
| Aug 24 2018 |
9326 |
415.55 |
| Aug 17 2018 |
4265 |
414.87 |
| Aug 17 2018 |
8816 |
440.05 |
| Aug 17 2018 |
5859 |
402.16 |
| Aug 17 2018 |
9410 |
415.55 |
| Aug 10 2018 |
4275 |
414.87 |
| Aug 10 2018 |
8856 |
440.05 |
| Aug 10 2018 |
5860 |
402.16 |
| Aug 10 2018 |
9513 |
415.55 |
| Aug 03 2018 |
4299 |
414.87 |
| Aug 03 2018 |
8992 |
440.05 |
| Aug 03 2018 |
5937 |
402.16 |
| Aug 03 2018 |
9592 |
415.55 |
| Jul 27 2018 |
4346 |
414.87 |
| Jul 27 2018 |
9068 |
440.05 |
| Jul 27 2018 |
5962 |
402.16 |
| Jul 27 2018 |
9626 |
415.55 |
| Jul 20 2018 |
4427 |
414.87 |
| Jul 20 2018 |
9043 |
440.05 |
| Jul 20 2018 |
6043 |
402.16 |
| Jul 20 2018 |
9790 |
415.55 |
| Jul 13 2018 |
4490 |
414.87 |
| Jul 13 2018 |
9216 |
440.05 |
| Jul 13 2018 |
5928 |
402.16 |
| Jul 13 2018 |
9809 |
416.49 |
| Jul 06 2018 |
4492 |
414.87 |
| Jul 06 2018 |
9044 |
440.05 |
| Jul 06 2018 |
5791 |
402.16 |
| Jul 06 2018 |
9548 |
416.49 |
| Jun 29 2018 |
4470 |
414.87 |
| Jun 29 2018 |
9077 |
440.05 |
| Jun 29 2018 |
6097 |
405.53 |
| Jun 29 2018 |
10034 |
420.27 |
| Jun 22 2018 |
4565 |
414.87 |
| Jun 22 2018 |
9269 |
440.05 |
| Jun 22 2018 |
6277 |
405.53 |
| Jun 22 2018 |
10282 |
420.27 |
| Jun 15 2018 |
4587 |
414.87 |
| Jun 15 2018 |
9338 |
440.05 |
| Jun 15 2018 |
6311 |
405.53 |
| Jun 15 2018 |
10313 |
420.27 |
| Jun 08 2018 |
4669 |
414.87 |
| Jun 08 2018 |
9397 |
440.05 |
| Jun 08 2018 |
6417 |
405.27 |
| Jun 08 2018 |
9456 |
412.42 |
| Jun 01 2018 |
4646 |
414.87 |
| Jun 01 2018 |
9755 |
440.05 |
| Jun 01 2018 |
6470 |
405.27 |
| Jun 01 2018 |
9724 |
412.42 |
| May 25 2018 |
4594 |
413.6 |
| May 25 2018 |
9785 |
440.05 |
| May 25 2018 |
7035 |
410.47 |
| May 25 2018 |
10472 |
417.02 |
| May 18 2018 |
4555 |
413.6 |
| May 18 2018 |
10116 |
442.36 |
| May 18 2018 |
7029 |
410.47 |
| May 18 2018 |
10448 |
417.02 |
| May 11 2018 |
4505 |
413.6 |
| May 11 2018 |
10138 |
442.36 |
| May 11 2018 |
7439 |
415.16 |
| May 11 2018 |
10889 |
419.93 |
| May 04 2018 |
4546 |
413.6 |
| May 04 2018 |
11290 |
451.98 |
| May 04 2018 |
7600 |
415.16 |
| May 04 2018 |
11109 |
420.49 |
| Apr 27 2018 |
4618 |
413.6 |
| Apr 27 2018 |
11236 |
451.98 |
| Apr 27 2018 |
7609 |
415.16 |
| Apr 27 2018 |
11061 |
420.49 |
| Apr 20 2018 |
4588 |
413.6 |
| Apr 20 2018 |
11231 |
451.98 |
| Apr 20 2018 |
8066 |
419.47 |
| Apr 20 2018 |
11280 |
421.8 |
| Apr 13 2018 |
4502 |
413.6 |
| Apr 13 2018 |
11141 |
451.98 |
| Apr 13 2018 |
8082 |
419.47 |
| Apr 13 2018 |
11312 |
421.8 |
| Apr 06 2018 |
4507 |
413.6 |
| Apr 06 2018 |
11369 |
451.98 |
| Apr 06 2018 |
8041 |
419.47 |
| Apr 06 2018 |
11373 |
421.8 |
| Mar 30 2018 |
4506 |
413.6 |
| Mar 30 2018 |
11660 |
451.98 |
| Mar 30 2018 |
8120 |
419.47 |
| Mar 30 2018 |
11589 |
421.8 |
| Mar 23 2018 |
4477 |
413.6 |
| Mar 23 2018 |
11800 |
451.98 |
| Mar 23 2018 |
8158 |
419.47 |
| Mar 23 2018 |
11683 |
421.8 |
| Mar 16 2018 |
4397 |
412.96 |
| Mar 16 2018 |
13712 |
471.66 |
| Mar 16 2018 |
7325 |
410.86 |
| Mar 16 2018 |
10330 |
411.87 |
| Mar 09 2018 |
4366 |
412.96 |
| Mar 09 2018 |
13683 |
471.66 |
| Mar 09 2018 |
7274 |
410.86 |
| Mar 09 2018 |
10349 |
411.87 |
| Mar 02 2018 |
4466 |
412.96 |
| Mar 02 2018 |
13731 |
471.66 |
| Mar 02 2018 |
7330 |
410.86 |
| Mar 02 2018 |
10531 |
411.87 |
| Feb 23 2018 |
4550 |
412.96 |
| Feb 23 2018 |
13873 |
471.66 |
| Feb 23 2018 |
7393 |
410.86 |
| Feb 23 2018 |
10611 |
411.87 |
| Feb 16 2018 |
4477 |
412.96 |
| Feb 16 2018 |
13876 |
471.66 |
| Feb 16 2018 |
7401 |
410.86 |
| Feb 16 2018 |
10636 |
411.87 |
| Feb 09 2018 |
4537 |
412.96 |
| Feb 09 2018 |
13713 |
471.66 |
| Feb 09 2018 |
7421 |
410.86 |
| Feb 09 2018 |
10554 |
411.87 |
| Feb 02 2018 |
4555 |
412.96 |
| Feb 02 2018 |
13657 |
471.66 |
| Feb 02 2018 |
7403 |
410.86 |
| Feb 02 2018 |
10550 |
411.87 |
| Jan 26 2018 |
4555 |
412.96 |
| Jan 26 2018 |
13713 |
471.66 |
| Jan 26 2018 |
7423 |
410.86 |
| Jan 26 2018 |
10573 |
411.87 |
| Jan 19 2018 |
4555 |
412.96 |
| Jan 19 2018 |
13723 |
471.66 |
| Jan 19 2018 |
7423 |
410.86 |
| Jan 19 2018 |
10579 |
411.87 |
| Jan 12 2018 |
4539 |
412.96 |
| Jan 12 2018 |
13748 |
471.66 |
| Jan 12 2018 |
7420 |
410.86 |
| Jan 12 2018 |
10587 |
411.87 |
| Jan 05 2018 |
4539 |
412.96 |
| Jan 05 2018 |
13748 |
471.66 |
| Jan 05 2018 |
7439 |
410.86 |
| Jan 05 2018 |
10602 |
411.87 |
| Dec 29 2017 |
4553 |
412.96 |
| Dec 29 2017 |
13747 |
471.66 |
| Dec 29 2017 |
7439 |
410.86 |
| Dec 29 2017 |
10602 |
411.87 |
| Dec 22 2017 |
4553 |
412.96 |
| Dec 22 2017 |
13747 |
471.66 |
| Dec 22 2017 |
7440 |
410.86 |
| Dec 22 2017 |
10603 |
411.87 |
| Dec 15 2017 |
4553 |
412.96 |
| Dec 15 2017 |
13747 |
471.66 |
| Dec 15 2017 |
7435 |
410.86 |
| Dec 15 2017 |
10598 |
411.87 |
| Dec 08 2017 |
4553 |
412.96 |
| Dec 08 2017 |
13747 |
471.66 |
| Dec 08 2017 |
7435 |
410.86 |
| Dec 08 2017 |
10598 |
411.87 |
| Dec 01 2017 |
4553 |
412.96 |
| Dec 01 2017 |
13747 |
471.66 |
| Dec 01 2017 |
7435 |
410.86 |
| Dec 01 2017 |
10598 |
411.87 |
| Nov 24 2017 |
4553 |
412.96 |
| Nov 24 2017 |
13747 |
471.66 |
| Nov 24 2017 |
7435 |
410.86 |
| Nov 24 2017 |
10598 |
411.87 |
| Nov 17 2017 |
4553 |
412.96 |
| Nov 17 2017 |
13748 |
471.66 |
| Nov 17 2017 |
7435 |
410.86 |
| Nov 17 2017 |
10598 |
411.87 |
| Nov 10 2017 |
4553 |
412.96 |
| Nov 10 2017 |
13762 |
471.66 |
| Nov 10 2017 |
7435 |
410.86 |
| Nov 10 2017 |
10601 |
411.87 |
| Nov 03 2017 |
4553 |
412.96 |
| Nov 03 2017 |
13762 |
471.66 |
| Nov 03 2017 |
7436 |
410.86 |
| Nov 03 2017 |
10602 |
411.87 |
| Oct 27 2017 |
4553 |
412.96 |
| Oct 27 2017 |
13784 |
471.66 |
| Oct 27 2017 |
7436 |
410.86 |
| Oct 27 2017 |
10647 |
411.87 |
| Oct 20 2017 |
4540 |
412.96 |
| Oct 20 2017 |
13701 |
471.66 |
| Oct 20 2017 |
7458 |
410.86 |
| Oct 20 2017 |
10615 |
411.87 |
| Oct 13 2017 |
4547 |
412.96 |
| Oct 13 2017 |
13744 |
471.66 |
| Oct 13 2017 |
7458 |
410.86 |
| Oct 13 2017 |
10634 |
411.87 |
| Oct 06 2017 |
4547 |
412.96 |
| Oct 06 2017 |
13743 |
471.66 |
| Oct 06 2017 |
7451 |
410.86 |
| Oct 06 2017 |
10631 |
411.87 |
| Sep 29 2017 |
4552 |
412.96 |
| Sep 29 2017 |
13742 |
471.66 |
| Sep 29 2017 |
7456 |
410.86 |
| Sep 29 2017 |
10557 |
411.87 |
| Sep 22 2017 |
4547 |
412.96 |
| Sep 22 2017 |
13933 |
471.66 |
| Sep 22 2017 |
7460 |
410.86 |
| Sep 22 2017 |
10664 |
411.87 |
| Sep 15 2017 |
4489 |
412.96 |
| Sep 15 2017 |
13938 |
471.66 |
| Sep 15 2017 |
7521 |
410.86 |
| Sep 15 2017 |
10746 |
411.87 |
| Sep 08 2017 |
4364 |
412.96 |
| Sep 08 2017 |
13861 |
471.66 |
| Sep 08 2017 |
7535 |
410.86 |
| Sep 08 2017 |
10870 |
411.87 |
| Sep 01 2017 |
4420 |
412.96 |
| Sep 01 2017 |
13895 |
471.66 |
| Sep 01 2017 |
9296 |
427.56 |
| Sep 01 2017 |
13105 |
428.74 |
| Aug 25 2017 |
4390 |
412.96 |
| Aug 25 2017 |
15064 |
480.93 |
| Aug 25 2017 |
9312 |
427.56 |
| Aug 25 2017 |
14221 |
434.32 |
| Aug 18 2017 |
4589 |
412.96 |
| Aug 18 2017 |
17944 |
512.19 |
| Aug 18 2017 |
9375 |
427.56 |
| Aug 18 2017 |
14309 |
434.32 |
| Aug 11 2017 |
4548 |
412.96 |
| Aug 11 2017 |
16386 |
493.43 |
| Aug 11 2017 |
9363 |
427.56 |
| Aug 11 2017 |
14350 |
434.32 |
| Aug 04 2017 |
4632 |
412.96 |
| Aug 04 2017 |
16474 |
493.43 |
| Aug 04 2017 |
9493 |
427.56 |
| Aug 04 2017 |
14541 |
434.32 |
| Jul 28 2017 |
4662 |
412.96 |
| Jul 28 2017 |
16583 |
493.43 |
| Jul 28 2017 |
8939 |
421.87 |
| Jul 28 2017 |
15885 |
443.34 |
| Jul 21 2017 |
4697 |
412.96 |
| Jul 21 2017 |
16596 |
493.43 |
| Jul 21 2017 |
9004 |
421.87 |
| Jul 21 2017 |
16031 |
443.34 |
| Jul 14 2017 |
4767 |
412.96 |
| Jul 14 2017 |
17528 |
502.35 |
| Jul 14 2017 |
9086 |
421.87 |
| Jul 14 2017 |
17593 |
454.16 |
| Jul 07 2017 |
4823 |
412.96 |
| Jul 07 2017 |
17593 |
502.35 |
| Jul 07 2017 |
9115 |
421.87 |
| Jul 07 2017 |
17651 |
454.16 |
| Jun 30 2017 |
4804 |
412.96 |
| Jun 30 2017 |
17624 |
502.35 |
| Jun 30 2017 |
9182 |
421.87 |
| Jun 30 2017 |
17695 |
454.16 |
| Jun 23 2017 |
4854 |
412.96 |
| Jun 23 2017 |
17834 |
502.35 |
| Jun 23 2017 |
10222 |
421.87 |
| Jun 23 2017 |
17823 |
454.16 |
| Jun 16 2017 |
4812 |
412.96 |
| Jun 16 2017 |
17881 |
502.35 |
| Jun 16 2017 |
10290 |
421.87 |
| Jun 16 2017 |
17829 |
454.16 |
| Jun 09 2017 |
4853 |
412.96 |
| Jun 09 2017 |
17781 |
502.35 |
| Jun 09 2017 |
12825 |
445.07 |
| Jun 09 2017 |
19619 |
468.03 |
| Jun 02 2017 |
4868 |
412.96 |
| Jun 02 2017 |
18139 |
502.35 |
| Jun 02 2017 |
12840 |
445.07 |
| Jun 02 2017 |
19890 |
468.03 |
| May 26 2017 |
21021 |
538.12 |
| May 26 2017 |
28540 |
538.12 |
| Apr 29 2015 |
14653 |
435.99 |
| Apr 29 2015 |
6739 |
359.58 |
| Apr 29 2015 |
15058 |
397.78 |
| Apr 22 2015 |
14715 |
435.99 |
| Apr 22 2015 |
9170 |
386.05 |
| Apr 22 2015 |
15830 |
402.7 |
| Apr 15 2015 |
14497 |
435.99 |
| Apr 15 2015 |
7801 |
371.1 |
| Apr 15 2015 |
13623 |
387.32 |
| Apr 08 2015 |
14506 |
435.99 |
| Apr 08 2015 |
7909 |
371.1 |
| Apr 08 2015 |
13670 |
387.32 |
| Apr 01 2015 |
14640 |
435.99 |
| Apr 01 2015 |
8001 |
371.1 |
| Apr 01 2015 |
13911 |
387.32 |
| Mar 25 2015 |
14188 |
435.99 |
| Mar 25 2015 |
7929 |
371.1 |
| Mar 25 2015 |
13515 |
387.32 |
| Mar 18 2015 |
13730 |
435.99 |
| Mar 18 2015 |
7864 |
371.1 |
| Mar 18 2015 |
13286 |
387.32 |
| Mar 11 2015 |
14020 |
435.99 |
| Mar 11 2015 |
7938 |
371.1 |
| Mar 11 2015 |
13711 |
387.32 |
| Mar 04 2015 |
14233 |
435.99 |
| Mar 04 2015 |
8058 |
371.1 |
| Mar 04 2015 |
13854 |
387.32 |
| Feb 25 2015 |
14268 |
435.99 |
| Feb 25 2015 |
8016 |
371.1 |
| Feb 25 2015 |
13869 |
387.32 |
| Feb 18 2015 |
14368 |
435.99 |
| Feb 18 2015 |
8071 |
371.1 |
| Feb 18 2015 |
13920 |
387.32 |
| Feb 11 2015 |
14392 |
435.99 |
| Feb 11 2015 |
8088 |
371.1 |
| Feb 11 2015 |
13948 |
387.32 |
| Feb 04 2015 |
14433 |
435.99 |
| Feb 04 2015 |
8077 |
371.1 |
| Feb 04 2015 |
13959 |
387.32 |
| Jan 28 2015 |
14399 |
435.99 |
| Jan 28 2015 |
8091 |
371.1 |
| Jan 28 2015 |
13957 |
387.32 |
| Jan 21 2015 |
14403 |
435.99 |
| Jan 21 2015 |
8106 |
371.1 |
| Jan 21 2015 |
13981 |
387.32 |
| Jan 14 2015 |
14418 |
435.99 |
| Jan 14 2015 |
8116 |
371.1 |
| Jan 14 2015 |
13999 |
387.32 |
| Jan 07 2015 |
14418 |
435.99 |
| Jan 07 2015 |
8098 |
371.1 |
| Jan 07 2015 |
13977 |
387.32 |
| Dec 31 2014 |
14418 |
435.99 |
| Dec 31 2014 |
8100 |
371.1 |
| Dec 31 2014 |
13982 |
387.32 |
| Dec 24 2014 |
14418 |
435.99 |
| Dec 24 2014 |
8100 |
371.1 |
| Dec 24 2014 |
13982 |
387.32 |
| Dec 17 2014 |
14418 |
435.99 |
| Dec 17 2014 |
8092 |
371.1 |
| Dec 17 2014 |
13976 |
387.32 |
| Dec 10 2014 |
14418 |
435.99 |
| Dec 10 2014 |
8092 |
371.1 |
| Dec 10 2014 |
13976 |
387.32 |
| Dec 03 2014 |
14418 |
435.99 |
| Dec 03 2014 |
8092 |
371.1 |
| Dec 03 2014 |
13977 |
387.32 |
| Nov 26 2014 |
14418 |
435.99 |
| Nov 26 2014 |
8092 |
371.1 |
| Nov 26 2014 |
13977 |
387.32 |
| Nov 19 2014 |
14418 |
435.99 |
| Nov 19 2014 |
8092 |
371.1 |
| Nov 19 2014 |
13976 |
387.32 |
| Nov 12 2014 |
14418 |
435.99 |
| Nov 12 2014 |
8092 |
371.1 |
| Nov 12 2014 |
13976 |
387.32 |
| Nov 05 2014 |
14418 |
435.99 |
| Nov 05 2014 |
8092 |
371.1 |
| Nov 05 2014 |
13976 |
387.32 |
| Oct 29 2014 |
14413 |
435.99 |
| Oct 29 2014 |
8092 |
371.1 |
| Oct 29 2014 |
13974 |
387.32 |
| Oct 22 2014 |
14395 |
435.99 |
| Oct 22 2014 |
8074 |
371.1 |
| Oct 22 2014 |
13988 |
387.32 |
| Oct 15 2014 |
14324 |
435.99 |
| Oct 15 2014 |
8068 |
371.1 |
| Oct 15 2014 |
13958 |
387.32 |
| Oct 08 2014 |
14330 |
435.99 |
| Oct 08 2014 |
8055 |
371.1 |
| Oct 08 2014 |
13960 |
387.32 |
| Oct 01 2014 |
14338 |
435.99 |
| Oct 01 2014 |
8068 |
371.1 |
| Oct 01 2014 |
13974 |
387.32 |
| Sep 24 2014 |
14423 |
435.99 |
| Sep 24 2014 |
8059 |
371.1 |
| Sep 24 2014 |
13968 |
387.32 |
| Sep 17 2014 |
14318 |
435.99 |
| Sep 17 2014 |
8107 |
371.1 |
| Sep 17 2014 |
13962 |
387.32 |
| Sep 10 2014 |
14339 |
435.99 |
| Sep 10 2014 |
8022 |
371.1 |
| Sep 10 2014 |
13983 |
387.32 |
| Sep 03 2014 |
14365 |
435.99 |
| Sep 03 2014 |
8046 |
371.1 |
| Sep 03 2014 |
14027 |
387.32 |
| Aug 27 2014 |
5922 |
353.47 |
| Aug 27 2014 |
8123 |
371.1 |
| Aug 27 2014 |
7023 |
327.26 |
| Aug 20 2014 |
5923 |
353.47 |
| Aug 20 2014 |
8100 |
371.1 |
| Aug 20 2014 |
7042 |
327.26 |
| Aug 13 2014 |
5915 |
353.47 |
| Aug 13 2014 |
8128 |
371.1 |
| Aug 13 2014 |
7102 |
327.26 |
| Aug 06 2014 |
3611 |
334.62 |
| Aug 06 2014 |
5473 |
346.57 |
| Aug 06 2014 |
7113 |
359.74 |
| Aug 06 2014 |
6187 |
317.42 |
| Jul 30 2014 |
3682 |
334.62 |
| Jul 30 2014 |
5476 |
346.57 |
| Jul 30 2014 |
7126 |
359.74 |
| Jul 30 2014 |
6263 |
317.42 |
| Jul 23 2014 |
3610 |
334.62 |
| Jul 23 2014 |
5475 |
346.57 |
| Jul 23 2014 |
7103 |
359.74 |
| Jul 23 2014 |
6236 |
317.42 |
| Jul 16 2014 |
3696 |
334.62 |
| Jul 16 2014 |
5512 |
346.57 |
| Jul 16 2014 |
7090 |
359.74 |
| Jul 16 2014 |
6194 |
317.42 |
| Jul 09 2014 |
3590 |
334.62 |
| Jul 09 2014 |
5556 |
346.57 |
| Jul 09 2014 |
7162 |
359.74 |
| Jul 09 2014 |
6181 |
317.42 |
| Jul 02 2014 |
3732 |
334.62 |
| Jul 02 2014 |
5599 |
346.57 |
| Jul 02 2014 |
7231 |
359.74 |
| Jul 02 2014 |
6308 |
317.42 |
| Jun 25 2014 |
3592 |
334.62 |
| Jun 25 2014 |
5661 |
346.57 |
| Jun 25 2014 |
7321 |
359.74 |
| Jun 25 2014 |
6290 |
317.42 |
| Jun 18 2014 |
3582 |
334.62 |
| Jun 18 2014 |
5682 |
346.57 |
| Jun 18 2014 |
7406 |
359.74 |
| Jun 18 2014 |
6338 |
317.42 |
| Jun 11 2014 |
2703 |
307.11 |
| Jun 11 2014 |
5366 |
341.2 |
| Jun 11 2014 |
6367 |
346.89 |
| Jun 11 2014 |
6386 |
317.42 |
| Jun 04 2014 |
2722 |
307.11 |
| Jun 04 2014 |
5437 |
341.2 |
| Jun 04 2014 |
5032 |
325.76 |
| Jun 04 2014 |
6486 |
317.42 |
| May 28 2014 |
2727 |
307.11 |
| May 28 2014 |
5416 |
341.2 |
| May 28 2014 |
5072 |
325.76 |
| May 28 2014 |
6515 |
317.42 |
| May 21 2014 |
2727 |
307.11 |
| May 21 2014 |
3730 |
314.49 |
| May 21 2014 |
5108 |
325.76 |
| May 21 2014 |
6546 |
317.42 |
| May 14 2014 |
2780 |
307.11 |
| May 14 2014 |
3763 |
314.49 |
| May 14 2014 |
5167 |
325.76 |
| May 14 2014 |
6600 |
317.42 |
| May 07 2014 |
2668 |
307.11 |
| May 07 2014 |
3686 |
314.49 |
| May 07 2014 |
5470 |
330.64 |
| May 07 2014 |
5812 |
308.16 |
| Apr 30 2014 |
2823 |
307.11 |
| Apr 30 2014 |
3918 |
314.49 |
| Apr 30 2014 |
5697 |
330.64 |
| Apr 30 2014 |
6017 |
308.16 |
| Apr 23 2014 |
2898 |
307.11 |
| Apr 23 2014 |
4020 |
314.49 |
| Apr 23 2014 |
5753 |
330.64 |
| Apr 23 2014 |
5971 |
306.97 |
| Apr 16 2014 |
2898 |
307.11 |
| Apr 16 2014 |
4017 |
314.49 |
| Apr 16 2014 |
5595 |
327.99 |
| Apr 16 2014 |
5527 |
302.12 |
| Apr 09 2014 |
2901 |
307.11 |
| Apr 09 2014 |
4159 |
314.49 |
| Apr 09 2014 |
5628 |
327.99 |
| Apr 09 2014 |
5637 |
302.12 |
| Apr 02 2014 |
2821 |
307.11 |
| Apr 02 2014 |
4224 |
314.49 |
| Apr 02 2014 |
5183 |
320.58 |
| Apr 02 2014 |
5523 |
302.12 |
| Mar 26 2014 |
2992 |
311.91 |
| Mar 26 2014 |
4180 |
314.49 |
| Mar 26 2014 |
4149 |
303.59 |
| Mar 26 2014 |
5565 |
302.12 |
| Mar 19 2014 |
3087 |
311.91 |
| Mar 19 2014 |
4189 |
314.49 |
| Mar 19 2014 |
4195 |
303.59 |
| Mar 19 2014 |
5611 |
302.12 |
| Mar 12 2014 |
3119 |
311.91 |
| Mar 12 2014 |
4214 |
314.49 |
| Mar 12 2014 |
3613 |
293.51 |
| Mar 12 2014 |
5636 |
302.12 |
| Mar 05 2014 |
3095 |
311.91 |
| Mar 05 2014 |
4199 |
314.49 |
| Mar 05 2014 |
3635 |
293.51 |
| Mar 05 2014 |
5657 |
302.12 |
| Feb 26 2014 |
3373 |
319.6 |
| Feb 26 2014 |
3962 |
310.35 |
| Feb 26 2014 |
3532 |
291.45 |
| Feb 26 2014 |
5694 |
302.12 |
| Feb 19 2014 |
3373 |
319.6 |
| Feb 19 2014 |
4022 |
310.35 |
| Feb 19 2014 |
3557 |
291.45 |
| Feb 19 2014 |
5731 |
302.12 |
| Feb 12 2014 |
3396 |
319.6 |
| Feb 12 2014 |
4004 |
310.35 |
| Feb 12 2014 |
3559 |
291.45 |
| Feb 12 2014 |
5723 |
302.12 |
| Feb 05 2014 |
3394 |
319.6 |
| Feb 05 2014 |
4043 |
310.35 |
| Feb 05 2014 |
3619 |
291.45 |
| Feb 05 2014 |
5765 |
302.12 |
| Jan 29 2014 |
3394 |
319.6 |
| Jan 29 2014 |
4034 |
310.35 |
| Jan 29 2014 |
3653 |
291.45 |
| Jan 29 2014 |
5795 |
302.12 |
| Jan 22 2014 |
3387 |
319.6 |
| Jan 22 2014 |
4034 |
310.35 |
| Jan 22 2014 |
3667 |
291.45 |
| Jan 22 2014 |
5789 |
302.12 |
| Jan 15 2014 |
3387 |
319.6 |
| Jan 15 2014 |
4037 |
310.35 |
| Jan 15 2014 |
3682 |
291.45 |
| Jan 15 2014 |
5803 |
302.12 |
| Jan 08 2014 |
3387 |
319.6 |
| Jan 08 2014 |
4037 |
310.35 |
| Jan 08 2014 |
3687 |
291.45 |
| Jan 08 2014 |
5808 |
302.12 |
| Jan 01 2014 |
3387 |
319.6 |
| Jan 01 2014 |
4037 |
310.35 |
| Jan 01 2014 |
3688 |
291.45 |
| Jan 01 2014 |
5808 |
302.12 |
| Dec 25 2013 |
3390 |
319.6 |
| Dec 25 2013 |
4037 |
310.35 |
| Dec 25 2013 |
3688 |
291.45 |
| Dec 25 2013 |
5808 |
302.12 |
| Dec 18 2013 |
3390 |
319.6 |
| Dec 18 2013 |
4037 |
310.35 |
| Dec 18 2013 |
3688 |
291.45 |
| Dec 18 2013 |
5808 |
302.12 |
| Dec 11 2013 |
3390 |
319.6 |
| Dec 11 2013 |
4037 |
310.35 |
| Dec 11 2013 |
3688 |
291.45 |
| Dec 11 2013 |
5808 |
302.12 |
| Dec 04 2013 |
3390 |
319.6 |
| Dec 04 2013 |
4037 |
310.35 |
| Dec 04 2013 |
3688 |
291.45 |
| Dec 04 2013 |
5809 |
302.12 |
| Nov 27 2013 |
3390 |
319.6 |
| Nov 27 2013 |
4037 |
310.35 |
| Nov 27 2013 |
3688 |
291.45 |
| Nov 27 2013 |
5809 |
302.12 |
| Nov 20 2013 |
3390 |
319.6 |
| Nov 20 2013 |
4037 |
310.35 |
| Nov 20 2013 |
3688 |
291.45 |
| Nov 20 2013 |
5810 |
302.12 |
| Nov 13 2013 |
3390 |
319.6 |
| Nov 13 2013 |
4037 |
310.35 |
| Nov 13 2013 |
3688 |
291.45 |
| Nov 13 2013 |
5809 |
302.12 |
| Nov 06 2013 |
3390 |
319.6 |
| Nov 06 2013 |
4037 |
310.35 |
| Nov 06 2013 |
3688 |
291.45 |
| Nov 06 2013 |
5809 |
302.12 |
| Oct 30 2013 |
3390 |
319.6 |
| Oct 30 2013 |
4037 |
310.35 |
| Oct 30 2013 |
3688 |
291.45 |
| Oct 30 2013 |
5808 |
302.12 |
| Oct 23 2013 |
3390 |
319.6 |
| Oct 23 2013 |
4036 |
310.35 |
| Oct 23 2013 |
3688 |
291.45 |
| Oct 23 2013 |
5809 |
302.12 |
| Oct 16 2013 |
3379 |
319.6 |
| Oct 16 2013 |
4053 |
310.35 |
| Oct 16 2013 |
3684 |
291.45 |
| Oct 16 2013 |
5814 |
302.12 |
| Oct 09 2013 |
3374 |
319.6 |
| Oct 09 2013 |
4044 |
310.35 |
| Oct 09 2013 |
3698 |
291.45 |
| Oct 09 2013 |
5825 |
302.12 |
| Oct 02 2013 |
3387 |
319.6 |
| Oct 02 2013 |
4050 |
310.35 |
| Oct 02 2013 |
3692 |
291.45 |
| Oct 02 2013 |
5831 |
302.12 |
| Sep 25 2013 |
3375 |
319.6 |
| Sep 25 2013 |
4038 |
310.35 |
| Sep 25 2013 |
3668 |
291.45 |
| Sep 25 2013 |
5824 |
302.12 |
| Sep 18 2013 |
3369 |
319.6 |
| Sep 18 2013 |
4009 |
310.35 |
| Sep 18 2013 |
3648 |
291.45 |
| Sep 18 2013 |
5795 |
302.12 |
| Sep 11 2013 |
3310 |
319.6 |
| Sep 11 2013 |
4038 |
310.35 |
| Sep 11 2013 |
3643 |
291.45 |
| Sep 11 2013 |
5781 |
302.12 |
| Sep 04 2013 |
3326 |
319.6 |
| Sep 04 2013 |
4052 |
310.35 |
| Sep 04 2013 |
3673 |
291.45 |
| Sep 04 2013 |
5804 |
302.12 |
| Aug 28 2013 |
3438 |
319.6 |
| Aug 28 2013 |
4286 |
314.59 |
| Aug 28 2013 |
3700 |
291.45 |
| Aug 28 2013 |
5949 |
303.46 |
| Aug 21 2013 |
3431 |
319.6 |
| Aug 21 2013 |
4308 |
314.59 |
| Aug 21 2013 |
3751 |
291.45 |
| Aug 21 2013 |
6004 |
303.46 |
| Aug 14 2013 |
3069 |
319.6 |
| Aug 14 2013 |
4316 |
314.59 |
| Aug 14 2013 |
3785 |
291.45 |
| Aug 14 2013 |
5710 |
303.46 |
| Aug 07 2013 |
2733 |
309.18 |
| Aug 07 2013 |
3806 |
305.59 |
| Aug 07 2013 |
3773 |
289.84 |
| Aug 07 2013 |
5172 |
295.76 |
| Jul 31 2013 |
2733 |
309.18 |
| Jul 31 2013 |
3893 |
305.59 |
| Jul 31 2013 |
3821 |
289.84 |
| Jul 31 2013 |
5221 |
295.76 |
| Jul 24 2013 |
2741 |
309.18 |
| Jul 24 2013 |
3885 |
305.59 |
| Jul 24 2013 |
3858 |
289.84 |
| Jul 24 2013 |
5254 |
295.76 |
| Jul 17 2013 |
2664 |
309.18 |
| Jul 17 2013 |
3913 |
305.59 |
| Jul 17 2013 |
3872 |
289.84 |
| Jul 17 2013 |
5257 |
295.76 |
| Jul 10 2013 |
2704 |
309.18 |
| Jul 10 2013 |
3948 |
305.59 |
| Jul 10 2013 |
3923 |
289.84 |
| Jul 10 2013 |
5325 |
295.76 |
| Jul 03 2013 |
2607 |
309.18 |
| Jul 03 2013 |
3838 |
303.14 |
| Jul 03 2013 |
3982 |
289.84 |
| Jul 03 2013 |
5289 |
295.76 |
| Jun 26 2013 |
2583 |
309.18 |
| Jun 26 2013 |
3854 |
303.14 |
| Jun 26 2013 |
4109 |
289.46 |
| Jun 26 2013 |
4995 |
290.14 |
| Jun 19 2013 |
2807 |
316.57 |
| Jun 19 2013 |
3908 |
303.14 |
| Jun 19 2013 |
4189 |
289.46 |
| Jun 19 2013 |
5560 |
296.77 |
| Jun 12 2013 |
2938 |
316.57 |
| Jun 12 2013 |
3965 |
303.14 |
| Jun 12 2013 |
4220 |
289.46 |
| Jun 12 2013 |
5666 |
296.77 |
| Jun 05 2013 |
2819 |
316.57 |
| Jun 05 2013 |
3943 |
303.14 |
| Jun 05 2013 |
3622 |
279.58 |
| Jun 05 2013 |
5651 |
296.77 |
| May 29 2013 |
2811 |
316.57 |
| May 29 2013 |
4400 |
312.79 |
| May 29 2013 |
3657 |
279.58 |
| May 29 2013 |
5432 |
294.02 |
| May 22 2013 |
2848 |
316.57 |
| May 22 2013 |
4520 |
312.79 |
| May 22 2013 |
3746 |
279.58 |
| May 22 2013 |
5592 |
294.02 |
| May 15 2013 |
2857 |
316.57 |
| May 15 2013 |
4575 |
312.79 |
| May 15 2013 |
3793 |
279.58 |
| May 15 2013 |
5640 |
294.02 |
| May 08 2013 |
2668 |
316.57 |
| May 08 2013 |
4577 |
312.79 |
| May 08 2013 |
3798 |
279.58 |
| May 08 2013 |
5583 |
294.02 |
| May 01 2013 |
2763 |
316.57 |
| May 01 2013 |
4267 |
304.97 |
| May 01 2013 |
3878 |
279.58 |
| May 01 2013 |
5675 |
294.02 |
| Apr 24 2013 |
2747 |
316.57 |
| Apr 24 2013 |
3563 |
293.09 |
| Apr 24 2013 |
3898 |
279.58 |
| Apr 24 2013 |
5679 |
294.02 |
| Apr 17 2013 |
2835 |
316.57 |
| Apr 17 2013 |
3635 |
293.09 |
| Apr 17 2013 |
3969 |
279.58 |
| Apr 17 2013 |
5743 |
294.02 |
| Apr 10 2013 |
2802 |
316.57 |
| Apr 10 2013 |
3679 |
293.09 |
| Apr 10 2013 |
3941 |
279.58 |
| Apr 10 2013 |
5785 |
294.02 |
| Apr 03 2013 |
2518 |
306.78 |
| Apr 03 2013 |
3713 |
293.09 |
| Apr 03 2013 |
4009 |
280.71 |
| Apr 03 2013 |
5943 |
295.15 |
| Mar 27 2013 |
2407 |
300.17 |
| Mar 27 2013 |
3825 |
293.09 |
| Mar 27 2013 |
3973 |
279.25 |
| Mar 27 2013 |
5271 |
285.24 |
| Mar 20 2013 |
2266 |
300.17 |
| Mar 20 2013 |
3832 |
293.09 |
| Mar 20 2013 |
3948 |
279.25 |
| Mar 20 2013 |
5282 |
285.24 |
| Mar 13 2013 |
2030 |
316.44 |
| Mar 13 2013 |
3609 |
312.79 |
| Mar 13 2013 |
5591 |
288.9 |
| Oct 19 2012 |
1716 |
275.08 |
| Oct 19 2012 |
5563 |
330.12 |
| Oct 19 2012 |
4103 |
296.73 |
| Oct 19 2012 |
4901 |
292.15 |
| Sep 23 2012 |
1685 |
275.08 |
| Sep 23 2012 |
5541 |
330.12 |
| Sep 23 2012 |
4084 |
296.73 |
| Sep 23 2012 |
4891 |
292.15 |
| Aug 31 2012 |
1620 |
275.08 |
| Aug 31 2012 |
5400 |
330.12 |
| Aug 31 2012 |
3977 |
296.73 |
| Aug 31 2012 |
4830 |
292.15 |
| Aug 24 2012 |
1617 |
275.08 |
| Aug 24 2012 |
5356 |
330.12 |
| Aug 24 2012 |
3939 |
296.73 |
| Aug 24 2012 |
4799 |
292.15 |
| Aug 10 2012 |
1473 |
267.63 |
| Aug 10 2012 |
6568 |
350.59 |
| Aug 10 2012 |
4006 |
298.98 |
| Aug 10 2012 |
5543 |
303.71 |
| Aug 03 2012 |
1449 |
267.63 |
| Aug 03 2012 |
6439 |
350.59 |
| Aug 03 2012 |
3946 |
298.98 |
| Aug 03 2012 |
5496 |
303.71 |
| Jul 27 2012 |
1426 |
267.63 |
| Jul 27 2012 |
6396 |
350.59 |
| Jul 27 2012 |
3883 |
298.98 |
| Jul 27 2012 |
5435 |
303.71 |
| Jul 06 2012 |
1349 |
267.63 |
| Jul 06 2012 |
6247 |
350.59 |
| Jul 06 2012 |
3571 |
294.25 |
| Jul 06 2012 |
6380 |
317.17 |
| Jun 22 2012 |
1414 |
267.63 |
| Jun 22 2012 |
6877 |
361.37 |
| Jun 22 2012 |
3514 |
297.7 |
| Jun 22 2012 |
6284 |
318.7 |
| Jun 15 2012 |
1481 |
267.63 |
| Jun 15 2012 |
6794 |
361.37 |
| Jun 15 2012 |
3555 |
297.7 |
| Jun 15 2012 |
6704 |
318.7 |
| Jun 08 2012 |
1489 |
267.63 |
| Jun 08 2012 |
6688 |
361.37 |
| Jun 08 2012 |
3523 |
297.7 |
| Jun 08 2012 |
6674 |
318.7 |
| Jun 01 2012 |
1597 |
267.63 |
| Jun 01 2012 |
6720 |
361.37 |
| Jun 01 2012 |
3406 |
297.7 |
| Jun 01 2012 |
6667 |
318.7 |
| May 25 2012 |
1563 |
267.63 |
| May 25 2012 |
6236 |
361.37 |
| May 25 2012 |
2888 |
297.7 |
| May 25 2012 |
6210 |
318.7 |
| May 18 2012 |
1663 |
267.63 |
| May 18 2012 |
6333 |
361.37 |
| May 18 2012 |
2842 |
294.17 |
| May 18 2012 |
6311 |
318.7 |
| May 11 2012 |
1656 |
267.63 |
| May 11 2012 |
6257 |
361.37 |
| May 11 2012 |
2824 |
294.1 |
| May 11 2012 |
6370 |
318.76 |
| May 04 2012 |
1510 |
267.63 |
| May 04 2012 |
7363 |
390.6 |
| May 04 2012 |
2597 |
290.76 |
| May 04 2012 |
6672 |
324.73 |
| Apr 27 2012 |
1372 |
267.63 |
| Apr 27 2012 |
8752 |
433.71 |
| Apr 27 2012 |
2334 |
283.73 |
| Apr 27 2012 |
7372 |
335.96 |
| Apr 13 2012 |
1170 |
267.63 |
| Apr 13 2012 |
7097 |
439.68 |
| Apr 13 2012 |
1961 |
279.17 |
| Apr 13 2012 |
6416 |
328.08 |
| Apr 06 2012 |
2047 |
285.29 |
| Apr 06 2012 |
6068 |
323.11 |
| Mar 27 2012 |
2023 |
285.29 |
| Mar 27 2012 |
6174 |
327.08 |
| Sep 23 2011 |
2795 |
302.43 |
| Sep 23 2011 |
2396 |
281.46 |
| Sep 23 2011 |
3654 |
291.81 |
| Sep 16 2011 |
2796 |
302.43 |
| Sep 16 2011 |
2420 |
282.72 |
| Sep 16 2011 |
3676 |
292.27 |
| Sep 10 2011 |
2753 |
302.43 |
| Sep 10 2011 |
2366 |
282.72 |
| Sep 10 2011 |
3639 |
292.27 |
| Sep 02 2011 |
2711 |
302.43 |
| Sep 02 2011 |
2366 |
282.72 |
| Sep 02 2011 |
3610 |
292.27 |
| Aug 26 2011 |
2707 |
302.43 |
| Aug 26 2011 |
2363 |
282.72 |
| Aug 26 2011 |
3608 |
292.27 |
| Aug 19 2011 |
2637 |
302.43 |
| Aug 19 2011 |
2269 |
282.72 |
| Aug 19 2011 |
3191 |
292.27 |
| Aug 12 2011 |
2627 |
302.43 |
| Aug 12 2011 |
2220 |
282.72 |
| Aug 12 2011 |
3149 |
292.27 |
| Aug 05 2011 |
2606 |
302.43 |
| Aug 05 2011 |
2216 |
282.72 |
| Aug 05 2011 |
3131 |
292.27 |
| Jul 29 2011 |
2593 |
302.43 |
| Jul 29 2011 |
2205 |
282.72 |
| Jul 29 2011 |
3116 |
292.27 |
| Jul 22 2011 |
2431 |
302.43 |
| Jul 22 2011 |
2002 |
279.71 |
| Jul 22 2011 |
3042 |
294.57 |
| Jul 15 2011 |
2312 |
302.43 |
| Jul 15 2011 |
1898 |
279.71 |
| Jul 15 2011 |
2894 |
294.57 |
| Jul 08 2011 |
2241 |
302.43 |
| Jul 08 2011 |
1823 |
279.71 |
| Jul 08 2011 |
2855 |
294.57 |
| Jul 01 2011 |
1768 |
302.43 |
| Jul 01 2011 |
1209 |
273.04 |
| Jul 01 2011 |
2220 |
294.66 |
| Jun 17 2011 |
1753 |
302.43 |
| Jun 17 2011 |
1167 |
272.41 |
| Jun 17 2011 |
2288 |
297.61 |
| Jun 10 2011 |
1668 |
302.43 |
| Jun 10 2011 |
1263 |
272.41 |
| Jun 10 2011 |
2325 |
297.61 |
| Jun 03 2011 |
1525 |
302.43 |
| Jun 03 2011 |
1154 |
272.41 |
| Jun 03 2011 |
2155 |
297.61 |
| May 29 2011 |
1525 |
302.43 |
| May 29 2011 |
1143 |
272.41 |
| May 29 2011 |
2186 |
297.61 |
| May 06 2011 |
1682 |
304.61 |
| May 06 2011 |
1238 |
286.11 |
| May 06 2011 |
2511 |
304.34 |
| Apr 22 2011 |
1822 |
303.51 |
| Apr 22 2011 |
1375 |
282.53 |
| Apr 22 2011 |
2695 |
304.34 |
| Apr 01 2011 |
1056 |
315.47 |
| Apr 01 2011 |
1869 |
300.05 |
| Apr 01 2011 |
1707 |
284.42 |
| Apr 01 2011 |
2687 |
300.47 |
| Oct 15 2010 |
1219 |
293.78 |
| Oct 15 2010 |
3604 |
345.83 |
| Oct 15 2010 |
3861 |
341.33 |
| Oct 15 2010 |
3713 |
310 |
| Aug 15 2010 |
1147 |
293.78 |
| Aug 15 2010 |
3468 |
345.83 |
| Aug 15 2010 |
3735 |
341.33 |
| Aug 15 2010 |
3618 |
310 |
| Aug 01 2010 |
1146 |
293.78 |
| Aug 01 2010 |
3408 |
345.83 |
| Aug 01 2010 |
3458 |
341.33 |
| Aug 01 2010 |
3436 |
310 |
| Jul 15 2010 |
1009 |
293.78 |
| Jul 15 2010 |
3297 |
354.5 |
| Jul 15 2010 |
3277 |
341.33 |
| Jul 15 2010 |
3548 |
320.26 |
| Jul 01 2010 |
1037 |
293.78 |
| Jul 01 2010 |
3450 |
354.5 |
| Jul 01 2010 |
3671 |
350.69 |
| Jul 01 2010 |
4263 |
333.92 |
| Jun 15 2010 |
978 |
293.78 |
| Jun 15 2010 |
3865 |
372.98 |
| Jun 15 2010 |
3814 |
363.23 |
| Jun 15 2010 |
4879 |
353.58 |
| Jun 01 2010 |
887 |
293.78 |
| Jun 01 2010 |
3480 |
372.98 |
| Jun 01 2010 |
3330 |
363.23 |
| Jun 01 2010 |
4558 |
353.58 |
| May 27 2010 |
781 |
293.78 |
| May 27 2010 |
3069 |
372.98 |
| May 27 2010 |
2830 |
363.23 |
| May 27 2010 |
4084 |
353.58 |
| May 15 2010 |
3211 |
372.98 |
| May 15 2010 |
3202 |
367.18 |
| May 15 2010 |
4747 |
367.4 |
| Apr 30 2010 |
2973 |
367.18 |
| Apr 30 2010 |
4523 |
367.4 |
| Apr 15 2010 |
3121 |
383.43 |
| Apr 15 2010 |
2804 |
383.83 |
| Apr 15 2010 |
4598 |
377.89 |
| Apr 02 2010 |
2432 |
379.36 |
| Apr 02 2010 |
2489 |
390.42 |
| Apr 02 2010 |
4109 |
381.18 |
| Aug 30 2009 |
1897 |
401.76 |
| Aug 30 2009 |
1907 |
394.44 |
| Aug 30 2009 |
2883 |
394.79 |
| Aug 15 2009 |
2041 |
401.76 |
| Aug 15 2009 |
1908 |
394.44 |
| Aug 15 2009 |
2897 |
394.79 |
| Aug 01 2009 |
2002 |
401.76 |
| Aug 01 2009 |
1924 |
394.44 |
| Aug 01 2009 |
2894 |
394.79 |
| Jul 15 2009 |
1996 |
401.76 |
| Jul 15 2009 |
1929 |
394.44 |
| Jul 15 2009 |
2877 |
394.79 |
| Jul 01 2009 |
1633 |
401.76 |
| Jul 01 2009 |
1726 |
394.44 |
| Jul 01 2009 |
2657 |
394.79 |
| Jun 15 2009 |
1654 |
401.76 |
| Jun 15 2009 |
1674 |
394.44 |
| Jun 15 2009 |
2616 |
394.79 |
| Jun 01 2009 |
1583 |
401.76 |
| Jun 01 2009 |
1463 |
394.44 |
| Jun 01 2009 |
2516 |
394.79 |
| May 15 2009 |
529 |
374.05 |
| May 15 2009 |
1560 |
401.76 |
| May 15 2009 |
1520 |
394.44 |
| May 15 2009 |
2584 |
394.79 |
| May 01 2009 |
530 |
374.05 |
| May 01 2009 |
1393 |
401.76 |
| May 01 2009 |
1509 |
394.44 |
| May 01 2009 |
2355 |
394.79 |
| Apr 15 2009 |
530 |
374.05 |
| Apr 15 2009 |
1314 |
395.24 |
| Apr 15 2009 |
1522 |
394.44 |
| Apr 15 2009 |
2134 |
386.6 |
| Apr 01 2009 |
419 |
341.28 |
| Apr 01 2009 |
1652 |
427.39 |
| Apr 01 2009 |
2091 |
384.33 |
