| Apr 24 2024 |
10712 |
429.85 |
| Apr 17 2024 |
10941 |
429.85 |
| Apr 10 2024 |
10908 |
429.85 |
| Apr 03 2024 |
10918 |
429.85 |
| Mar 27 2024 |
10938 |
429.85 |
| Mar 21 2024 |
10943 |
429.85 |
| Mar 14 2024 |
10818 |
429.85 |
| Mar 07 2024 |
10849 |
429.85 |
| Feb 29 2024 |
10924 |
429.85 |
| Feb 22 2024 |
10878 |
429.85 |
| Feb 15 2024 |
10861 |
429.85 |
| Feb 08 2024 |
10820 |
429.85 |
| Feb 01 2024 |
10705 |
429.85 |
| Jan 25 2024 |
10692 |
429.85 |
| Jan 18 2024 |
10689 |
429.85 |
| Jan 11 2024 |
10687 |
429.85 |
| Jan 04 2024 |
10676 |
429.85 |
| Dec 28 2023 |
10673 |
429.85 |
| Dec 21 2023 |
10673 |
429.85 |
| Dec 14 2023 |
10671 |
429.85 |
| Dec 07 2023 |
10672 |
429.85 |
| Nov 30 2023 |
10669 |
429.85 |
| Nov 23 2023 |
10667 |
429.85 |
| Nov 16 2023 |
10663 |
429.85 |
| Nov 09 2023 |
10654 |
429.85 |
| Nov 02 2023 |
10654 |
429.85 |
| Oct 26 2023 |
10621 |
429.85 |
| Oct 19 2023 |
10578 |
429.85 |
| Oct 12 2023 |
10576 |
429.85 |
| Oct 05 2023 |
10433 |
429.85 |
| Sep 28 2023 |
10536 |
429.85 |
| Sep 21 2023 |
10524 |
429.85 |
| Sep 14 2023 |
10555 |
429.85 |
| Sep 07 2023 |
10603 |
429.85 |
| Aug 31 2023 |
10641 |
429.85 |
| Aug 24 2023 |
10373 |
427.3 |
| Aug 17 2023 |
10425 |
427.3 |
| Aug 10 2023 |
10436 |
427.3 |
| Aug 03 2023 |
10421 |
427.3 |
| Jul 27 2023 |
10420 |
427.3 |
| May 11 2018 |
1186 |
302.52 |
| May 04 2018 |
1225 |
302.52 |
| Apr 27 2018 |
1235 |
302.52 |
| Apr 20 2018 |
1248 |
302.52 |
| Apr 13 2018 |
1258 |
302.52 |
| Apr 06 2018 |
1257 |
302.52 |
| Mar 30 2018 |
1286 |
302.52 |
| Mar 23 2018 |
1296 |
302.52 |
| Mar 16 2018 |
1316 |
302.52 |
| Mar 09 2018 |
1345 |
302.52 |
| Mar 02 2018 |
1476 |
302.52 |
| Feb 23 2018 |
1484 |
302.52 |
| Feb 16 2018 |
1494 |
302.52 |
| Feb 09 2018 |
1504 |
302.52 |
| Feb 02 2018 |
1509 |
302.52 |
| Jan 26 2018 |
1510 |
302.52 |
| Jan 19 2018 |
1512 |
302.52 |
| Jan 12 2018 |
1516 |
302.52 |
| Jan 05 2018 |
1517 |
302.52 |
| Dec 29 2017 |
1517 |
302.52 |
| Dec 22 2017 |
1517 |
302.52 |
| Dec 15 2017 |
1517 |
302.52 |
| Dec 08 2017 |
1517 |
302.52 |
| Dec 01 2017 |
1517 |
302.52 |
| Nov 24 2017 |
1517 |
302.52 |
| Nov 17 2017 |
1517 |
302.52 |
| Nov 10 2017 |
1517 |
302.52 |
| Nov 03 2017 |
1517 |
302.52 |
| Oct 27 2017 |
1522 |
302.52 |
| Oct 20 2017 |
1517 |
302.52 |
| Oct 13 2017 |
1517 |
302.52 |
| Oct 06 2017 |
1518 |
302.52 |
| Sep 29 2017 |
1516 |
302.52 |
| Sep 22 2017 |
1528 |
302.52 |
| Sep 15 2017 |
1538 |
302.52 |
| Sep 08 2017 |
1543 |
302.52 |
| Sep 01 2017 |
1497 |
302.52 |
| Aug 25 2017 |
1639 |
302.52 |
| Aug 18 2017 |
1656 |
302.52 |
| Aug 11 2017 |
1696 |
302.52 |
| Aug 04 2017 |
1693 |
302.52 |
| Jul 28 2017 |
1721 |
302.52 |
| Jul 21 2017 |
1742 |
302.52 |
| Jul 14 2017 |
1761 |
302.52 |
| Jul 07 2017 |
1788 |
302.52 |
| Jun 30 2017 |
1795 |
302.52 |
| Jun 23 2017 |
1782 |
302.52 |
| Jun 16 2017 |
1824 |
302.52 |
| Jun 09 2017 |
1671 |
302.52 |
| Jun 02 2017 |
1757 |
302.52 |
| May 26 2017 |
24085 |
594.6 |
| May 26 2017 |
17246 |
448.56 |
| May 19 2017 |
24118 |
594.6 |
| May 19 2017 |
17453 |
448.56 |
| May 12 2017 |
24260 |
594.6 |
| May 12 2017 |
32818 |
594.6 |
| May 05 2017 |
24152 |
594.6 |
| May 05 2017 |
32741 |
594.6 |
| Apr 28 2017 |
23845 |
594.6 |
| Apr 28 2017 |
32312 |
594.6 |
| Apr 21 2017 |
24176 |
594.6 |
| Apr 21 2017 |
32712 |
594.6 |
| Apr 14 2017 |
24163 |
594.6 |
| Apr 14 2017 |
32704 |
594.6 |
| Apr 07 2017 |
24367 |
594.6 |
| Apr 07 2017 |
32404 |
594.6 |
| Mar 31 2017 |
24743 |
594.6 |
| Mar 31 2017 |
32595 |
594.6 |
| Mar 24 2017 |
24424 |
594.6 |
| Mar 24 2017 |
32061 |
594.6 |
| Mar 17 2017 |
24554 |
594.6 |
| Mar 17 2017 |
32275 |
594.6 |
| Mar 10 2017 |
24684 |
594.6 |
| Mar 10 2017 |
32277 |
594.6 |
| Mar 03 2017 |
24495 |
594.6 |
| Mar 03 2017 |
32016 |
594.6 |
| Feb 24 2017 |
24347 |
594.6 |
| Feb 24 2017 |
32034 |
594.6 |
| Feb 17 2017 |
24043 |
594.6 |
| Feb 17 2017 |
31963 |
594.6 |
| Feb 10 2017 |
24090 |
594.6 |
| Feb 10 2017 |
32108 |
594.6 |
| Feb 03 2017 |
24098 |
594.6 |
| Feb 03 2017 |
32043 |
594.6 |
| Jan 27 2017 |
24132 |
594.6 |
| Jan 27 2017 |
32047 |
594.6 |
| Jan 20 2017 |
24118 |
594.6 |
| Jan 20 2017 |
32017 |
594.6 |
| Jan 13 2017 |
24138 |
594.6 |
| Jan 13 2017 |
32005 |
594.6 |
| Jan 06 2017 |
24150 |
594.6 |
| Jan 06 2017 |
32014 |
594.6 |
| Dec 30 2016 |
24160 |
594.6 |
| Dec 30 2016 |
32024 |
594.6 |
| Dec 23 2016 |
24160 |
594.6 |
| Dec 23 2016 |
32024 |
594.6 |
| Dec 16 2016 |
24144 |
594.6 |
| Dec 16 2016 |
32015 |
594.6 |
| Dec 09 2016 |
24140 |
594.6 |
| Dec 09 2016 |
32013 |
594.6 |
| Dec 02 2016 |
24140 |
594.6 |
| Dec 02 2016 |
32014 |
594.6 |
| Nov 25 2016 |
24136 |
594.6 |
| Nov 25 2016 |
32011 |
594.6 |
| Nov 18 2016 |
24136 |
594.6 |
| Nov 18 2016 |
32011 |
594.6 |
| Nov 11 2016 |
24136 |
594.6 |
| Nov 11 2016 |
31975 |
594.6 |
| Nov 04 2016 |
24136 |
594.6 |
| Nov 04 2016 |
31975 |
594.6 |
| Oct 28 2016 |
24137 |
594.6 |
| Oct 28 2016 |
31984 |
594.6 |
| Oct 21 2016 |
24135 |
594.6 |
| Oct 21 2016 |
32004 |
594.6 |
| Oct 14 2016 |
24030 |
594.6 |
| Oct 14 2016 |
31952 |
594.6 |
| Oct 07 2016 |
24063 |
594.6 |
| Oct 07 2016 |
32008 |
594.6 |
| Sep 30 2016 |
24129 |
594.6 |
| Sep 30 2016 |
32055 |
594.6 |
| Sep 23 2016 |
24248 |
594.6 |
| Sep 23 2016 |
31863 |
594.6 |
| Sep 16 2016 |
24361 |
594.6 |
| Sep 16 2016 |
31877 |
594.6 |
| Sep 09 2016 |
24482 |
594.6 |
| Sep 09 2016 |
32006 |
594.6 |
| Sep 02 2016 |
24656 |
594.6 |
| Sep 02 2016 |
32161 |
594.6 |
| Aug 26 2016 |
24712 |
594.6 |
| Aug 26 2016 |
31961 |
594.6 |
| Aug 19 2016 |
24760 |
594.6 |
| Aug 19 2016 |
31965 |
594.6 |
| Aug 12 2016 |
25099 |
594.6 |
| Aug 12 2016 |
34563 |
594.6 |
| Aug 05 2016 |
24905 |
594.6 |
| Aug 05 2016 |
34703 |
594.6 |
| Jul 29 2016 |
25017 |
594.6 |
| Jul 29 2016 |
34999 |
594.6 |
| Jul 22 2016 |
25259 |
594.6 |
| Jul 22 2016 |
35238 |
594.6 |
| Jun 22 2016 |
25542 |
594.6 |
| Jun 22 2016 |
36324 |
594.6 |
| Jun 15 2016 |
25611 |
594.6 |
| Jun 15 2016 |
36769 |
594.6 |
| Jun 08 2016 |
25797 |
594.6 |
| Jun 08 2016 |
36959 |
594.6 |
| Jun 01 2016 |
25842 |
594.6 |
| Jun 01 2016 |
37253 |
594.6 |
| Apr 15 2015 |
37140 |
574.16 |
| Apr 08 2015 |
37335 |
574.16 |
| Apr 01 2015 |
38112 |
574.16 |
| Mar 25 2015 |
37073 |
574.16 |
| Mar 18 2015 |
35518 |
574.16 |
| Mar 11 2015 |
36432 |
574.16 |
| Mar 04 2015 |
36881 |
574.16 |
| Feb 25 2015 |
36881 |
574.16 |
| Feb 18 2015 |
37001 |
574.16 |
| Feb 11 2015 |
37025 |
574.16 |
| Feb 04 2015 |
37038 |
574.16 |
| Jan 28 2015 |
37003 |
574.16 |
| Jan 21 2015 |
37048 |
574.16 |
| Jan 14 2015 |
37042 |
574.16 |
| Jan 07 2015 |
37029 |
574.16 |
| Dec 31 2014 |
37059 |
574.16 |
| Dec 24 2014 |
37059 |
574.16 |
| Dec 17 2014 |
37046 |
574.16 |
| Dec 10 2014 |
37047 |
574.16 |
| Dec 03 2014 |
37047 |
574.16 |
| Nov 26 2014 |
37047 |
574.16 |
| Nov 19 2014 |
37047 |
574.16 |
| Nov 12 2014 |
37050 |
574.16 |
| Nov 05 2014 |
37052 |
574.16 |
| Oct 29 2014 |
37046 |
574.16 |
| Oct 22 2014 |
37040 |
574.16 |
| Oct 15 2014 |
36905 |
574.16 |
| Oct 08 2014 |
36883 |
574.16 |
| Oct 01 2014 |
36961 |
574.16 |
| Sep 24 2014 |
36939 |
574.16 |
| Sep 17 2014 |
36801 |
574.16 |
| Sep 10 2014 |
36864 |
574.16 |
| Sep 03 2014 |
36878 |
574.16 |
| Aug 27 2014 |
36985 |
574.16 |
| Aug 20 2014 |
37043 |
574.16 |
| Aug 13 2014 |
37179 |
574.16 |
| Aug 06 2014 |
37355 |
574.16 |
| Jul 30 2014 |
37630 |
574.16 |
| Jul 23 2014 |
37293 |
574.16 |
| Jul 16 2014 |
37259 |
574.16 |
| Jul 09 2014 |
37334 |
574.16 |
| Jul 02 2014 |
37625 |
574.16 |
| Jun 25 2014 |
37847 |
574.16 |
| Jun 18 2014 |
37866 |
574.16 |
| Jun 11 2014 |
38004 |
574.16 |
| Jun 04 2014 |
38360 |
574.16 |
| May 28 2014 |
38131 |
574.16 |
| May 21 2014 |
38327 |
574.16 |
| May 14 2014 |
38539 |
574.16 |
| May 07 2014 |
37986 |
574.16 |
| Apr 30 2014 |
38857 |
574.16 |
| Apr 23 2014 |
27415 |
609.49 |
| Apr 23 2014 |
40505 |
591.51 |
| Apr 16 2014 |
29470 |
704.81 |
| Apr 16 2014 |
27521 |
627.69 |
| Apr 16 2014 |
41783 |
637.77 |
| Apr 09 2014 |
14347 |
611.41 |
| Apr 09 2014 |
30207 |
667.45 |
| Apr 09 2014 |
27894 |
624.59 |
| Apr 09 2014 |
41766 |
612.05 |
| Apr 02 2014 |
13984 |
611.41 |
| Apr 02 2014 |
30024 |
652.11 |
| Apr 02 2014 |
28228 |
633.2 |
| Apr 02 2014 |
40940 |
610.57 |
| Mar 26 2014 |
14175 |
627.23 |
| Mar 26 2014 |
29379 |
652.11 |
| Mar 26 2014 |
28683 |
627.81 |
| Mar 26 2014 |
40792 |
610.57 |
| Mar 19 2014 |
14225 |
627.23 |
| Mar 19 2014 |
29314 |
652.11 |
| Mar 19 2014 |
28615 |
613.31 |
| Mar 19 2014 |
40791 |
610.57 |
| Mar 12 2014 |
14209 |
627.23 |
| Mar 12 2014 |
29234 |
652.11 |
| Mar 12 2014 |
28581 |
613.31 |
| Mar 12 2014 |
40758 |
610.57 |
| Mar 05 2014 |
14004 |
627.23 |
| Mar 05 2014 |
28637 |
652.11 |
| Mar 05 2014 |
28547 |
613.31 |
| Mar 05 2014 |
40364 |
610.57 |
| Feb 26 2014 |
14227 |
633.1 |
| Feb 26 2014 |
28532 |
660.55 |
| Feb 26 2014 |
28527 |
613.31 |
| Feb 26 2014 |
40242 |
610.57 |
| Feb 19 2014 |
14330 |
633.1 |
| Feb 19 2014 |
28731 |
660.55 |
| Feb 19 2014 |
28563 |
613.31 |
| Feb 19 2014 |
40287 |
610.57 |
| Feb 12 2014 |
14528 |
633.1 |
| Feb 12 2014 |
28697 |
660.55 |
| Feb 12 2014 |
28530 |
613.31 |
| Feb 12 2014 |
40190 |
610.57 |
| Feb 05 2014 |
14454 |
633.1 |
| Feb 05 2014 |
28757 |
660.55 |
| Feb 05 2014 |
28768 |
613.31 |
| Feb 05 2014 |
40341 |
610.57 |
| Jan 29 2014 |
14454 |
633.1 |
| Jan 29 2014 |
28560 |
660.55 |
| Jan 29 2014 |
28982 |
613.31 |
| Jan 29 2014 |
40330 |
610.57 |
| Jan 22 2014 |
14483 |
633.1 |
| Jan 22 2014 |
28416 |
660.55 |
| Jan 22 2014 |
28865 |
613.31 |
| Jan 22 2014 |
40105 |
610.57 |
| Jan 15 2014 |
14483 |
633.1 |
| Jan 15 2014 |
28441 |
660.55 |
| Jan 15 2014 |
28958 |
613.31 |
| Jan 15 2014 |
40197 |
610.57 |
| Jan 08 2014 |
14483 |
633.1 |
| Jan 08 2014 |
28305 |
660.55 |
| Jan 08 2014 |
29008 |
613.31 |
| Jan 08 2014 |
40119 |
610.57 |
| Jan 01 2014 |
14483 |
633.1 |
| Jan 01 2014 |
28305 |
660.55 |
| Jan 01 2014 |
29014 |
613.31 |
| Jan 01 2014 |
40124 |
610.57 |
| Dec 25 2013 |
14575 |
633.1 |
| Dec 25 2013 |
28305 |
660.55 |
| Dec 25 2013 |
29014 |
613.31 |
| Dec 25 2013 |
40153 |
610.57 |
| Dec 18 2013 |
14575 |
633.1 |
| Dec 18 2013 |
28305 |
660.55 |
| Dec 18 2013 |
29014 |
613.31 |
| Dec 18 2013 |
40153 |
610.57 |
| Dec 11 2013 |
14577 |
633.1 |
| Dec 11 2013 |
28307 |
660.55 |
| Dec 11 2013 |
29015 |
613.31 |
| Dec 11 2013 |
40154 |
610.57 |
| Dec 04 2013 |
14577 |
633.1 |
| Dec 04 2013 |
28308 |
660.55 |
| Dec 04 2013 |
29017 |
613.31 |
| Dec 04 2013 |
40157 |
610.57 |
| Nov 27 2013 |
14577 |
633.1 |
| Nov 27 2013 |
28308 |
660.55 |
| Nov 27 2013 |
29017 |
613.31 |
| Nov 27 2013 |
40157 |
610.57 |
| Nov 20 2013 |
14578 |
633.1 |
| Nov 20 2013 |
28308 |
660.55 |
| Nov 20 2013 |
29017 |
613.31 |
| Nov 20 2013 |
40158 |
610.57 |
| Nov 13 2013 |
14578 |
633.1 |
| Nov 13 2013 |
28309 |
660.55 |
| Nov 13 2013 |
29019 |
613.31 |
| Nov 13 2013 |
40159 |
610.57 |
| Nov 06 2013 |
14578 |
633.1 |
| Nov 06 2013 |
28309 |
660.55 |
| Nov 06 2013 |
29020 |
613.31 |
| Nov 06 2013 |
40160 |
610.57 |
| Oct 30 2013 |
14578 |
633.1 |
| Oct 30 2013 |
28309 |
660.55 |
| Oct 30 2013 |
29018 |
613.31 |
| Oct 30 2013 |
40158 |
610.57 |
| Oct 23 2013 |
14578 |
633.1 |
| Oct 23 2013 |
28295 |
660.55 |
| Oct 23 2013 |
29019 |
613.31 |
| Oct 23 2013 |
40152 |
610.57 |
| Oct 16 2013 |
14410 |
633.1 |
| Oct 16 2013 |
28271 |
660.55 |
| Oct 16 2013 |
28940 |
613.31 |
| Oct 16 2013 |
40060 |
610.57 |
| Oct 09 2013 |
14203 |
633.1 |
| Oct 09 2013 |
27876 |
660.55 |
| Oct 09 2013 |
28872 |
613.31 |
| Oct 09 2013 |
39631 |
610.57 |
| Oct 02 2013 |
14339 |
633.1 |
| Oct 02 2013 |
28045 |
660.55 |
| Oct 02 2013 |
28856 |
613.31 |
| Oct 02 2013 |
39813 |
610.57 |
| Sep 25 2013 |
14303 |
633.1 |
| Sep 25 2013 |
28034 |
660.55 |
| Sep 25 2013 |
28755 |
613.31 |
| Sep 25 2013 |
39772 |
610.57 |
| Sep 18 2013 |
14138 |
633.1 |
| Sep 18 2013 |
27803 |
660.55 |
| Sep 18 2013 |
28603 |
613.31 |
| Sep 18 2013 |
39394 |
610.57 |
| Sep 11 2013 |
13995 |
633.1 |
| Sep 11 2013 |
27710 |
660.55 |
| Sep 11 2013 |
28384 |
613.31 |
| Sep 11 2013 |
39115 |
610.57 |
| Sep 04 2013 |
14146 |
633.1 |
| Sep 04 2013 |
27986 |
660.55 |
| Sep 04 2013 |
28249 |
613.31 |
| Sep 04 2013 |
39301 |
610.57 |
| Aug 28 2013 |
14415 |
633.1 |
| Aug 28 2013 |
27753 |
660.55 |
| Aug 28 2013 |
28034 |
613.31 |
| Aug 28 2013 |
39023 |
610.57 |
| Aug 21 2013 |
14416 |
633.1 |
| Aug 21 2013 |
27821 |
660.55 |
| Aug 21 2013 |
28197 |
613.31 |
| Aug 21 2013 |
39287 |
610.57 |
| Aug 14 2013 |
13778 |
633.1 |
| Aug 14 2013 |
27827 |
660.55 |
| Aug 14 2013 |
28381 |
613.31 |
| Aug 14 2013 |
38985 |
610.57 |
| Aug 07 2013 |
13946 |
633.1 |
| Aug 07 2013 |
27780 |
660.55 |
| Aug 07 2013 |
28688 |
613.31 |
| Aug 07 2013 |
39271 |
610.57 |
| Jul 31 2013 |
14060 |
633.1 |
| Jul 31 2013 |
28317 |
660.55 |
| Jul 31 2013 |
28960 |
613.31 |
| Jul 31 2013 |
39875 |
610.57 |
| Jul 24 2013 |
14110 |
633.1 |
| Jul 24 2013 |
28222 |
660.55 |
| Jul 24 2013 |
29255 |
613.31 |
| Jul 24 2013 |
40148 |
610.57 |
| Jul 17 2013 |
14065 |
633.1 |
| Jul 17 2013 |
28280 |
660.55 |
| Jul 17 2013 |
29418 |
613.31 |
| Jul 17 2013 |
40329 |
610.57 |
| Jul 10 2013 |
14384 |
633.1 |
| Jul 10 2013 |
28547 |
660.55 |
| Jul 10 2013 |
29616 |
613.31 |
| Jul 10 2013 |
40728 |
610.57 |
| Jul 03 2013 |
14219 |
633.1 |
| Jul 03 2013 |
28463 |
660.55 |
| Jul 03 2013 |
29847 |
613.31 |
| Jul 03 2013 |
40719 |
610.57 |
| Jun 26 2013 |
14038 |
633.1 |
| Jun 26 2013 |
28352 |
660.55 |
| Jun 26 2013 |
30095 |
613.31 |
| Jun 26 2013 |
40852 |
610.57 |
| Jun 19 2013 |
13913 |
633.1 |
| Jun 19 2013 |
28611 |
660.55 |
| Jun 19 2013 |
30388 |
613.31 |
| Jun 19 2013 |
40891 |
610.57 |
| Jun 12 2013 |
14210 |
633.1 |
| Jun 12 2013 |
27903 |
616.49 |
| Jun 12 2013 |
30462 |
613.31 |
| Jun 12 2013 |
41223 |
610.57 |
| Jun 05 2013 |
13515 |
633.1 |
| Jun 05 2013 |
26687 |
585.81 |
| Jun 05 2013 |
29950 |
613.31 |
| Jun 05 2013 |
40738 |
610.57 |
| May 29 2013 |
13409 |
633.1 |
| May 29 2013 |
26558 |
585.81 |
| May 29 2013 |
30067 |
613.31 |
| May 29 2013 |
40813 |
610.57 |
| May 22 2013 |
13474 |
633.1 |
| May 22 2013 |
27068 |
585.81 |
| May 22 2013 |
30549 |
613.31 |
| May 22 2013 |
41637 |
610.57 |
| May 15 2013 |
13130 |
633.1 |
| May 15 2013 |
27002 |
585.81 |
| May 15 2013 |
30718 |
613.31 |
| May 15 2013 |
41649 |
610.57 |
| May 08 2013 |
12797 |
633.1 |
| May 08 2013 |
27004 |
585.81 |
| May 08 2013 |
30568 |
613.31 |
| May 08 2013 |
41577 |
610.57 |
| May 01 2013 |
12978 |
633.1 |
| May 01 2013 |
27424 |
585.81 |
| May 01 2013 |
30649 |
613.31 |
| May 01 2013 |
41823 |
610.57 |
| Apr 24 2013 |
12767 |
633.1 |
| Apr 24 2013 |
25510 |
562.73 |
| Apr 24 2013 |
30228 |
599.78 |
| Apr 24 2013 |
41796 |
622.45 |
| Apr 17 2013 |
12841 |
611.87 |
| Apr 17 2013 |
25609 |
561.91 |
| Apr 17 2013 |
29450 |
581.32 |
| Apr 17 2013 |
41449 |
609.05 |
| Apr 10 2013 |
12767 |
609.15 |
| Apr 10 2013 |
25138 |
554.75 |
| Apr 10 2013 |
28184 |
565.28 |
| Apr 10 2013 |
41297 |
617.14 |
| Apr 03 2013 |
12536 |
597.31 |
| Apr 03 2013 |
25629 |
565.85 |
| Apr 03 2013 |
27862 |
565.28 |
| Apr 03 2013 |
37310 |
550.74 |
| Mar 27 2013 |
12689 |
591.75 |
| Mar 27 2013 |
26132 |
565.85 |
| Mar 27 2013 |
28257 |
573.48 |
| Mar 27 2013 |
35071 |
525.94 |
| Mar 20 2013 |
11945 |
591.75 |
| Mar 20 2013 |
25892 |
565.85 |
| Mar 20 2013 |
28483 |
594.71 |
| Mar 20 2013 |
34974 |
525.94 |
| Mar 13 2013 |
9320 |
650.72 |
| Mar 13 2013 |
19165 |
573.25 |
| Mar 13 2013 |
34785 |
525.94 |
| Oct 19 2012 |
10803 |
572.09 |
| Oct 19 2012 |
23704 |
565.85 |
| Oct 19 2012 |
24708 |
580.92 |
| Oct 19 2012 |
36597 |
553.12 |
| Sep 23 2012 |
10610 |
572.09 |
| Sep 23 2012 |
23243 |
565.85 |
| Sep 23 2012 |
24465 |
580.92 |
| Sep 23 2012 |
36054 |
553.12 |
| Aug 31 2012 |
9968 |
572.09 |
| Aug 31 2012 |
22227 |
565.85 |
| Aug 31 2012 |
23789 |
580.92 |
| Aug 31 2012 |
35158 |
553.12 |
| Aug 24 2012 |
9784 |
572.09 |
| Aug 24 2012 |
21922 |
565.85 |
| Aug 24 2012 |
23340 |
580.92 |
| Aug 24 2012 |
34706 |
553.12 |
| Aug 10 2012 |
9243 |
572.09 |
| Aug 10 2012 |
21083 |
565.85 |
| Aug 10 2012 |
22265 |
580.92 |
| Aug 10 2012 |
33545 |
553.12 |
| Aug 03 2012 |
8806 |
572.09 |
| Aug 03 2012 |
20602 |
565.85 |
| Aug 03 2012 |
21809 |
580.92 |
| Aug 03 2012 |
32990 |
553.12 |
| Jul 27 2012 |
8186 |
572.09 |
| Jul 27 2012 |
20303 |
565.85 |
| Jul 27 2012 |
21017 |
580.92 |
| Jul 27 2012 |
32229 |
553.12 |
| Jul 06 2012 |
7609 |
572.09 |
| Jul 06 2012 |
19314 |
565.85 |
| Jul 06 2012 |
19732 |
580.92 |
| Jul 06 2012 |
31109 |
553.12 |
| Jun 22 2012 |
7740 |
572.09 |
| Jun 22 2012 |
18973 |
566.8 |
| Jun 22 2012 |
17982 |
580.92 |
| Jun 22 2012 |
29932 |
553.12 |
| Jun 15 2012 |
7539 |
572.09 |
| Jun 15 2012 |
19257 |
586.2 |
| Jun 15 2012 |
17811 |
580.92 |
| Jun 15 2012 |
31376 |
572.03 |
| Jun 08 2012 |
7598 |
572.09 |
| Jun 08 2012 |
19206 |
601.29 |
| Jun 08 2012 |
17714 |
580.92 |
| Jun 08 2012 |
31420 |
578.35 |
| Jun 01 2012 |
7968 |
572.09 |
| Jun 01 2012 |
19173 |
601.29 |
| Jun 01 2012 |
16849 |
580.92 |
| Jun 01 2012 |
30997 |
578.35 |
| May 25 2012 |
7810 |
572.09 |
| May 25 2012 |
17849 |
601.29 |
| May 25 2012 |
13872 |
580.92 |
| May 25 2012 |
28886 |
578.35 |
| May 18 2012 |
8019 |
572.09 |
| May 18 2012 |
17851 |
601.29 |
| May 18 2012 |
13957 |
580.92 |
| May 18 2012 |
29119 |
578.35 |
| May 11 2012 |
7938 |
572.09 |
| May 11 2012 |
17238 |
601.29 |
| May 11 2012 |
13831 |
580.92 |
| May 11 2012 |
28893 |
578.35 |
| May 04 2012 |
7623 |
572.09 |
| May 04 2012 |
15963 |
601.29 |
| May 04 2012 |
13263 |
580.92 |
| May 04 2012 |
28154 |
578.35 |
| Apr 27 2012 |
6742 |
572.09 |
| Apr 27 2012 |
14407 |
634.17 |
| Apr 27 2012 |
12929 |
593.95 |
| Apr 27 2012 |
28016 |
610.85 |
| Apr 13 2012 |
5642 |
591.52 |
| Apr 13 2012 |
11065 |
678.18 |
| Apr 13 2012 |
11677 |
690.06 |
| Apr 13 2012 |
26263 |
667.34 |
| Apr 06 2012 |
25725 |
688.48 |
