| May 11 2018 |
6087 |
446.89 |
| May 11 2018 |
11028 |
451.37 |
| May 11 2018 |
15204 |
451.37 |
| May 04 2018 |
6134 |
446.89 |
| May 04 2018 |
11216 |
451.37 |
| May 04 2018 |
15397 |
451.37 |
| Apr 27 2018 |
6216 |
446.89 |
| Apr 27 2018 |
9069 |
431.36 |
| Apr 27 2018 |
12570 |
431.36 |
| Apr 20 2018 |
6168 |
446.89 |
| Apr 20 2018 |
9056 |
431.36 |
| Apr 20 2018 |
12644 |
431.36 |
| Apr 13 2018 |
6035 |
446.89 |
| Apr 13 2018 |
8980 |
431.36 |
| Apr 13 2018 |
12618 |
431.36 |
| Apr 06 2018 |
6043 |
446.89 |
| Apr 06 2018 |
9166 |
431.36 |
| Apr 06 2018 |
12695 |
431.36 |
| Mar 30 2018 |
6048 |
446.89 |
| Mar 30 2018 |
9415 |
431.36 |
| Mar 30 2018 |
12918 |
431.36 |
| Mar 23 2018 |
5966 |
446.89 |
| Mar 23 2018 |
9533 |
431.36 |
| Mar 23 2018 |
13015 |
431.36 |
| Mar 16 2018 |
5876 |
446.89 |
| Mar 16 2018 |
9459 |
431.36 |
| Mar 16 2018 |
13000 |
431.36 |
| Mar 09 2018 |
5840 |
446.89 |
| Mar 09 2018 |
9438 |
431.36 |
| Mar 09 2018 |
12957 |
431.36 |
| Mar 02 2018 |
6008 |
446.89 |
| Mar 02 2018 |
9486 |
431.36 |
| Mar 02 2018 |
13142 |
431.36 |
| Feb 23 2018 |
6138 |
446.89 |
| Feb 23 2018 |
9597 |
431.36 |
| Feb 23 2018 |
13238 |
431.36 |
| Feb 16 2018 |
6076 |
446.89 |
| Feb 16 2018 |
9615 |
431.36 |
| Feb 16 2018 |
13244 |
431.36 |
| Feb 09 2018 |
6117 |
446.89 |
| Feb 09 2018 |
9538 |
431.36 |
| Feb 09 2018 |
13165 |
431.36 |
| Feb 02 2018 |
6150 |
446.89 |
| Feb 02 2018 |
9527 |
431.36 |
| Feb 02 2018 |
13123 |
431.36 |
| Jan 26 2018 |
6150 |
446.89 |
| Jan 26 2018 |
9575 |
431.36 |
| Jan 26 2018 |
13152 |
431.36 |
| Jan 19 2018 |
6150 |
446.89 |
| Jan 19 2018 |
9578 |
431.36 |
| Jan 19 2018 |
13165 |
431.36 |
| Jan 12 2018 |
6118 |
446.89 |
| Jan 12 2018 |
9591 |
431.36 |
| Jan 12 2018 |
13169 |
431.36 |
| Jan 05 2018 |
6118 |
446.89 |
| Jan 05 2018 |
9591 |
431.36 |
| Jan 05 2018 |
13189 |
431.36 |
| Dec 29 2017 |
6142 |
446.89 |
| Dec 29 2017 |
9591 |
431.36 |
| Dec 29 2017 |
13189 |
431.36 |
| Dec 22 2017 |
6142 |
446.89 |
| Dec 22 2017 |
9591 |
431.36 |
| Dec 22 2017 |
13189 |
431.36 |
| Dec 15 2017 |
6142 |
446.89 |
| Dec 15 2017 |
9591 |
431.36 |
| Dec 15 2017 |
13186 |
431.36 |
| Dec 08 2017 |
6142 |
446.89 |
| Dec 08 2017 |
9591 |
431.36 |
| Dec 08 2017 |
13186 |
431.36 |
| Dec 01 2017 |
6141 |
446.89 |
| Dec 01 2017 |
9591 |
431.36 |
| Dec 01 2017 |
13186 |
431.36 |
| Nov 24 2017 |
6141 |
446.89 |
| Nov 24 2017 |
9591 |
431.36 |
| Nov 24 2017 |
13186 |
431.36 |
| Nov 17 2017 |
6141 |
446.89 |
| Nov 17 2017 |
9591 |
431.36 |
| Nov 17 2017 |
13187 |
431.36 |
| Nov 10 2017 |
6141 |
446.89 |
| Nov 10 2017 |
9600 |
431.36 |
| Nov 10 2017 |
13191 |
431.36 |
| Nov 03 2017 |
6141 |
446.89 |
| Nov 03 2017 |
9600 |
431.36 |
| Nov 03 2017 |
13192 |
431.36 |
| Oct 27 2017 |
6141 |
446.89 |
| Oct 27 2017 |
9642 |
431.36 |
| Oct 27 2017 |
13233 |
431.36 |
| Oct 20 2017 |
6120 |
446.89 |
| Oct 20 2017 |
9575 |
431.36 |
| Oct 20 2017 |
13192 |
431.36 |
| Oct 13 2017 |
6133 |
446.89 |
| Oct 13 2017 |
9609 |
431.36 |
| Oct 13 2017 |
13211 |
431.36 |
| Oct 06 2017 |
6133 |
446.89 |
| Oct 06 2017 |
9609 |
431.36 |
| Oct 06 2017 |
13210 |
431.36 |
| Sep 29 2017 |
6139 |
446.89 |
| Sep 29 2017 |
9607 |
431.36 |
| Sep 29 2017 |
13133 |
431.36 |
| Sep 22 2017 |
6132 |
446.89 |
| Sep 22 2017 |
9761 |
431.36 |
| Sep 22 2017 |
13261 |
431.36 |
| Sep 15 2017 |
6027 |
446.89 |
| Sep 15 2017 |
9773 |
431.36 |
| Sep 15 2017 |
13338 |
431.36 |
| Sep 08 2017 |
5848 |
446.89 |
| Sep 08 2017 |
9721 |
431.36 |
| Sep 08 2017 |
13419 |
431.36 |
| Sep 01 2017 |
5913 |
446.89 |
| Sep 01 2017 |
9744 |
431.36 |
| Sep 01 2017 |
13452 |
431.36 |
| Aug 25 2017 |
5864 |
446.89 |
| Aug 25 2017 |
10102 |
431.36 |
| Aug 25 2017 |
13816 |
431.36 |
| Aug 18 2017 |
6083 |
446.89 |
| Aug 18 2017 |
10238 |
432.36 |
| Aug 18 2017 |
14029 |
432.36 |
| Aug 11 2017 |
6026 |
446.89 |
| Aug 11 2017 |
10661 |
436.14 |
| Aug 11 2017 |
14596 |
436.14 |
| Aug 04 2017 |
6112 |
446.89 |
| Aug 04 2017 |
10745 |
436.14 |
| Aug 04 2017 |
14786 |
436.14 |
| Jul 28 2017 |
6149 |
446.89 |
| Jul 28 2017 |
10832 |
436.14 |
| Jul 28 2017 |
14894 |
436.14 |
| Jul 21 2017 |
6180 |
446.89 |
| Jul 21 2017 |
10925 |
436.14 |
| Jul 21 2017 |
15033 |
436.14 |
| Jul 14 2017 |
6246 |
446.89 |
| Jul 14 2017 |
10981 |
436.14 |
| Jul 14 2017 |
15086 |
436.14 |
| Jul 07 2017 |
6297 |
446.89 |
| Jul 07 2017 |
11003 |
436.14 |
| Jul 07 2017 |
15128 |
436.14 |
| Jun 30 2017 |
6278 |
446.89 |
| Jun 30 2017 |
10971 |
435.37 |
| Jun 30 2017 |
15081 |
435.37 |
| Jun 23 2017 |
6339 |
446.89 |
| Jun 23 2017 |
11113 |
435.37 |
| Jun 23 2017 |
15196 |
435.37 |
| Jun 16 2017 |
6266 |
446.89 |
| Jun 16 2017 |
11127 |
435.37 |
| Jun 16 2017 |
15204 |
435.37 |
| Jun 09 2017 |
11025 |
435.37 |
| Jun 09 2017 |
15076 |
435.37 |
| Jun 02 2017 |
11326 |
435.37 |
| Jun 02 2017 |
15336 |
435.37 |
| May 26 2017 |
11390 |
435.37 |
| May 26 2017 |
8046 |
397.72 |
| May 26 2017 |
12227 |
412.74 |
| May 19 2017 |
10475 |
424.08 |
| May 19 2017 |
9031 |
407.13 |
| May 19 2017 |
10920 |
402.5 |
| May 12 2017 |
10820 |
427.01 |
| May 12 2017 |
9172 |
407.13 |
| May 12 2017 |
11023 |
402.5 |
| May 05 2017 |
8685 |
407.05 |
| May 05 2017 |
9182 |
407.13 |
| May 05 2017 |
9305 |
388.59 |
| Apr 28 2017 |
9237 |
412.61 |
| Apr 28 2017 |
9039 |
407.13 |
| Apr 28 2017 |
9930 |
394.15 |
| Apr 21 2017 |
9382 |
412.61 |
| Apr 21 2017 |
9223 |
407.13 |
| Apr 21 2017 |
10025 |
394.15 |
| Apr 14 2017 |
9480 |
412.61 |
| Apr 14 2017 |
9274 |
407.13 |
| Apr 14 2017 |
10071 |
394.15 |
| Apr 07 2017 |
9380 |
412.61 |
| Apr 07 2017 |
8834 |
402.04 |
| Apr 07 2017 |
9926 |
394.15 |
| Mar 31 2017 |
9421 |
412.61 |
| Mar 31 2017 |
9070 |
402.04 |
| Mar 31 2017 |
10099 |
394.15 |
| Mar 24 2017 |
6113 |
381.1 |
| Mar 24 2017 |
8986 |
402.04 |
| Mar 24 2017 |
9970 |
394.15 |
| Mar 17 2017 |
6541 |
432.42 |
| Mar 17 2017 |
5283 |
370.59 |
| Mar 17 2017 |
9058 |
402.04 |
| Mar 17 2017 |
10040 |
394.15 |
| Mar 10 2017 |
6472 |
432.42 |
| Mar 10 2017 |
5313 |
370.59 |
| Mar 10 2017 |
9197 |
402.04 |
| Mar 10 2017 |
10122 |
394.15 |
| Mar 03 2017 |
5629 |
415.09 |
| Mar 03 2017 |
5325 |
370.59 |
| Mar 03 2017 |
9155 |
402.04 |
| Mar 03 2017 |
10101 |
394.15 |
| Feb 24 2017 |
5719 |
415.09 |
| Feb 24 2017 |
5360 |
370.59 |
| Feb 24 2017 |
9114 |
402.04 |
| Feb 24 2017 |
10151 |
394.15 |
| Feb 17 2017 |
5635 |
415.09 |
| Feb 17 2017 |
5393 |
370.59 |
| Feb 17 2017 |
7484 |
387.57 |
| Feb 17 2017 |
10192 |
394.15 |
| Feb 10 2017 |
5980 |
421.01 |
| Feb 10 2017 |
5451 |
370.59 |
| Feb 10 2017 |
7027 |
382.45 |
| Feb 10 2017 |
10251 |
394.15 |
| Feb 03 2017 |
5956 |
421.01 |
| Feb 03 2017 |
5461 |
370.59 |
| Feb 03 2017 |
7050 |
382.45 |
| Feb 03 2017 |
10263 |
394.15 |
| Jan 27 2017 |
5949 |
421.01 |
| Jan 27 2017 |
5450 |
370.59 |
| Jan 27 2017 |
7061 |
382.45 |
| Jan 27 2017 |
10270 |
394.15 |
| Jan 20 2017 |
5958 |
421.01 |
| Jan 20 2017 |
5457 |
370.59 |
| Jan 20 2017 |
7069 |
382.45 |
| Jan 20 2017 |
10249 |
394.15 |
| Jan 13 2017 |
5958 |
421.01 |
| Jan 13 2017 |
5462 |
370.59 |
| Jan 13 2017 |
7072 |
382.45 |
| Jan 13 2017 |
10257 |
394.15 |
| Jan 06 2017 |
5958 |
421.01 |
| Jan 06 2017 |
5462 |
370.59 |
| Jan 06 2017 |
7066 |
382.45 |
| Jan 06 2017 |
10236 |
394.15 |
| Dec 30 2016 |
5957 |
421.01 |
| Dec 30 2016 |
5462 |
370.59 |
| Dec 30 2016 |
7069 |
382.45 |
| Dec 30 2016 |
10236 |
394.15 |
| Dec 23 2016 |
5957 |
421.01 |
| Dec 23 2016 |
5462 |
370.59 |
| Dec 23 2016 |
7069 |
382.45 |
| Dec 23 2016 |
10236 |
394.15 |
| Dec 16 2016 |
5957 |
421.01 |
| Dec 16 2016 |
5462 |
370.59 |
| Dec 16 2016 |
7074 |
382.45 |
| Dec 16 2016 |
10237 |
394.15 |
| Dec 09 2016 |
5960 |
421.01 |
| Dec 09 2016 |
5460 |
370.59 |
| Dec 09 2016 |
7073 |
382.45 |
| Dec 09 2016 |
10240 |
394.15 |
| Dec 02 2016 |
5960 |
421.01 |
| Dec 02 2016 |
5460 |
370.59 |
| Dec 02 2016 |
7073 |
382.45 |
| Dec 02 2016 |
10241 |
394.15 |
| Nov 25 2016 |
5952 |
421.01 |
| Nov 25 2016 |
5460 |
370.59 |
| Nov 25 2016 |
7069 |
382.45 |
| Nov 25 2016 |
10238 |
394.15 |
| Nov 18 2016 |
5952 |
421.01 |
| Nov 18 2016 |
5460 |
370.59 |
| Nov 18 2016 |
7069 |
382.45 |
| Nov 18 2016 |
10238 |
394.15 |
| Nov 11 2016 |
5952 |
421.01 |
| Nov 11 2016 |
5454 |
370.59 |
| Nov 11 2016 |
7069 |
382.45 |
| Nov 11 2016 |
10231 |
394.15 |
| Nov 04 2016 |
5952 |
421.01 |
| Nov 04 2016 |
5454 |
370.59 |
| Nov 04 2016 |
7069 |
382.45 |
| Nov 04 2016 |
10231 |
394.15 |
| Oct 28 2016 |
5943 |
421.01 |
| Oct 28 2016 |
5468 |
370.59 |
| Oct 28 2016 |
7069 |
382.45 |
| Oct 28 2016 |
10249 |
394.15 |
| Oct 21 2016 |
5943 |
421.01 |
| Oct 21 2016 |
5473 |
370.59 |
| Oct 21 2016 |
7066 |
382.45 |
| Oct 21 2016 |
10255 |
394.15 |
| Oct 14 2016 |
5962 |
421.01 |
| Oct 14 2016 |
5480 |
370.59 |
| Oct 14 2016 |
7095 |
382.45 |
| Oct 14 2016 |
10308 |
394.15 |
| Oct 07 2016 |
5962 |
421.01 |
| Oct 07 2016 |
5477 |
370.59 |
| Oct 07 2016 |
7101 |
382.45 |
| Oct 07 2016 |
10302 |
394.15 |
| Sep 30 2016 |
6000 |
421.01 |
| Sep 30 2016 |
5480 |
370.59 |
| Sep 30 2016 |
7112 |
382.45 |
| Sep 30 2016 |
10309 |
394.15 |
| Sep 23 2016 |
5969 |
421.01 |
| Sep 23 2016 |
5439 |
370.59 |
| Sep 23 2016 |
7109 |
382.45 |
| Sep 23 2016 |
10251 |
394.15 |
| Sep 16 2016 |
5972 |
421.01 |
| Sep 16 2016 |
5414 |
370.59 |
| Sep 16 2016 |
7152 |
382.45 |
| Sep 16 2016 |
10269 |
394.15 |
| Sep 09 2016 |
6040 |
421.01 |
| Sep 09 2016 |
5502 |
370.59 |
| Sep 09 2016 |
7217 |
382.45 |
| Sep 09 2016 |
10313 |
394.15 |
| Sep 02 2016 |
6166 |
421.01 |
| Sep 02 2016 |
5520 |
370.59 |
| Sep 02 2016 |
7328 |
382.45 |
| Sep 02 2016 |
10439 |
394.15 |
| Aug 26 2016 |
6018 |
421.01 |
| Aug 26 2016 |
5218 |
370.59 |
| Aug 26 2016 |
7355 |
382.45 |
| Aug 26 2016 |
10167 |
394.15 |
| Aug 19 2016 |
6131 |
421.01 |
| Aug 19 2016 |
4480 |
361.36 |
| Aug 19 2016 |
7372 |
382.45 |
| Aug 19 2016 |
9148 |
385.95 |
| Aug 12 2016 |
6523 |
421.01 |
| Aug 12 2016 |
4379 |
360.18 |
| Aug 12 2016 |
7471 |
382.45 |
| Aug 12 2016 |
10114 |
385.19 |
| Aug 05 2016 |
6551 |
421.01 |
| Aug 05 2016 |
4445 |
360.18 |
| Aug 05 2016 |
7492 |
382.45 |
| Aug 05 2016 |
10196 |
385.19 |
| Jul 29 2016 |
6584 |
421.01 |
| Jul 29 2016 |
4339 |
360.18 |
| Jul 29 2016 |
7538 |
382.45 |
| Jul 29 2016 |
10275 |
385.19 |
| Jul 22 2016 |
6697 |
421.01 |
| Jul 22 2016 |
4455 |
360.18 |
| Jul 22 2016 |
7698 |
382.45 |
| Jul 22 2016 |
10446 |
385.19 |
| Jun 22 2016 |
6664 |
421.01 |
| Jun 22 2016 |
4562 |
360.18 |
| Jun 22 2016 |
7936 |
382.45 |
| Jun 22 2016 |
8327 |
362.04 |
| Jun 15 2016 |
6873 |
421.01 |
| Jun 15 2016 |
4661 |
360.18 |
| Jun 15 2016 |
7986 |
382.45 |
| Jun 15 2016 |
8452 |
362.04 |
| Jun 08 2016 |
6955 |
421.01 |
| Jun 08 2016 |
4651 |
360.18 |
| Jun 08 2016 |
8070 |
382.45 |
| Jun 08 2016 |
8500 |
362.04 |
| Jun 01 2016 |
7135 |
421.01 |
| Jun 01 2016 |
4722 |
360.18 |
| Jun 01 2016 |
7646 |
377.69 |
| Jun 01 2016 |
8484 |
359.77 |
| May 25 2016 |
7470 |
429.14 |
| May 25 2016 |
4760 |
360.18 |
| May 25 2016 |
7682 |
377.69 |
| May 25 2016 |
8526 |
359.77 |
| May 18 2016 |
7522 |
429.14 |
| May 18 2016 |
4795 |
360.18 |
| May 18 2016 |
7532 |
375.78 |
| May 18 2016 |
8561 |
359.77 |
| May 11 2016 |
7428 |
429.14 |
| May 11 2016 |
4813 |
360.18 |
| May 11 2016 |
7506 |
375.78 |
| May 11 2016 |
8534 |
359.77 |
| May 04 2016 |
7430 |
429.14 |
| May 04 2016 |
5451 |
368.4 |
| May 04 2016 |
7422 |
375.78 |
| May 04 2016 |
8899 |
363.09 |
| Apr 27 2016 |
7629 |
429.14 |
| Apr 27 2016 |
5630 |
368.4 |
| Apr 27 2016 |
7630 |
375.78 |
| Apr 27 2016 |
9091 |
363.09 |
| Apr 20 2016 |
7685 |
429.14 |
| Apr 20 2016 |
5670 |
368.4 |
| Apr 20 2016 |
7703 |
375.78 |
| Apr 20 2016 |
9201 |
363.09 |
| Apr 13 2016 |
7742 |
429.14 |
| Apr 13 2016 |
8504 |
396.35 |
| Apr 13 2016 |
7355 |
373.17 |
| Apr 13 2016 |
11507 |
382.09 |
| Apr 06 2016 |
7872 |
429.14 |
| Apr 06 2016 |
8706 |
396.35 |
| Apr 06 2016 |
7345 |
373.17 |
| Apr 06 2016 |
11587 |
382.09 |
| Mar 30 2016 |
7656 |
429.14 |
| Mar 30 2016 |
10695 |
416.05 |
| Mar 30 2016 |
6960 |
369.8 |
| Mar 30 2016 |
11856 |
384.7 |
| Mar 23 2016 |
7947 |
429.14 |
| Mar 23 2016 |
10921 |
416.05 |
| Mar 23 2016 |
6990 |
369.8 |
| Mar 23 2016 |
11984 |
384.7 |
| Mar 16 2016 |
7865 |
428.04 |
| Mar 16 2016 |
11011 |
416.05 |
| Mar 16 2016 |
6716 |
367.85 |
| Mar 16 2016 |
11335 |
380.64 |
| Mar 09 2016 |
8741 |
443.19 |
| Mar 09 2016 |
12316 |
426.81 |
| Mar 09 2016 |
6718 |
367.85 |
| Mar 09 2016 |
10192 |
371.22 |
| Mar 02 2016 |
8771 |
443.19 |
| Mar 02 2016 |
12158 |
426.81 |
| Mar 02 2016 |
6713 |
367.85 |
| Mar 02 2016 |
10137 |
371.22 |
| Feb 24 2016 |
9268 |
453.52 |
| Feb 24 2016 |
13347 |
436.6 |
| Feb 24 2016 |
7142 |
373.01 |
| Feb 24 2016 |
10856 |
376.98 |
| Feb 17 2016 |
9369 |
453.52 |
| Feb 17 2016 |
15557 |
454.17 |
| Feb 17 2016 |
7149 |
372.63 |
| Feb 17 2016 |
10911 |
376.6 |
| Feb 10 2016 |
9442 |
453.52 |
| Feb 10 2016 |
15470 |
454.17 |
| Feb 10 2016 |
7794 |
378.9 |
| Feb 10 2016 |
11164 |
378.38 |
| Feb 03 2016 |
9456 |
453.52 |
| Feb 03 2016 |
15465 |
454.17 |
| Feb 03 2016 |
7804 |
378.9 |
| Feb 03 2016 |
11180 |
378.38 |
| Jan 27 2016 |
9456 |
453.52 |
| Jan 27 2016 |
15511 |
454.17 |
| Jan 27 2016 |
8848 |
389.79 |
| Jan 27 2016 |
11217 |
378.52 |
| Jan 20 2016 |
9470 |
453.52 |
| Jan 20 2016 |
15507 |
454.17 |
| Jan 20 2016 |
10113 |
402.16 |
| Jan 20 2016 |
13920 |
397.68 |
| Jan 13 2016 |
9470 |
453.52 |
| Jan 13 2016 |
15523 |
454.17 |
| Jan 13 2016 |
10128 |
402.16 |
| Jan 13 2016 |
13938 |
397.68 |
| Jan 06 2016 |
9470 |
453.52 |
| Jan 06 2016 |
15523 |
454.17 |
| Jan 06 2016 |
10138 |
402.16 |
| Jan 06 2016 |
13949 |
397.68 |
| Dec 30 2015 |
9482 |
453.52 |
| Dec 30 2015 |
15523 |
454.17 |
| Dec 30 2015 |
10137 |
402.16 |
| Dec 30 2015 |
13943 |
397.68 |
| Dec 23 2015 |
9482 |
453.52 |
| Dec 23 2015 |
15522 |
454.17 |
| Dec 23 2015 |
10136 |
402.16 |
| Dec 23 2015 |
13943 |
397.68 |
| Dec 16 2015 |
9482 |
453.52 |
| Dec 16 2015 |
15522 |
454.17 |
| Dec 16 2015 |
10136 |
402.16 |
| Dec 16 2015 |
13943 |
397.68 |
| Dec 09 2015 |
9482 |
453.52 |
| Dec 09 2015 |
15522 |
454.17 |
| Dec 09 2015 |
10145 |
402.16 |
| Dec 09 2015 |
13948 |
397.68 |
| Dec 02 2015 |
9482 |
453.52 |
| Dec 02 2015 |
15523 |
454.17 |
| Dec 02 2015 |
10146 |
402.16 |
| Dec 02 2015 |
13949 |
397.68 |
| Nov 25 2015 |
9482 |
453.52 |
| Nov 25 2015 |
15523 |
454.17 |
| Nov 25 2015 |
10146 |
402.16 |
| Nov 25 2015 |
13950 |
397.68 |
| Nov 18 2015 |
9482 |
453.52 |
| Nov 18 2015 |
15523 |
454.17 |
| Nov 18 2015 |
10146 |
402.16 |
| Nov 18 2015 |
13950 |
397.68 |
| Nov 11 2015 |
9482 |
453.52 |
| Nov 11 2015 |
15502 |
454.17 |
| Nov 11 2015 |
10146 |
402.16 |
| Nov 11 2015 |
13945 |
397.68 |
| Nov 04 2015 |
9482 |
453.52 |
| Nov 04 2015 |
15502 |
454.17 |
| Nov 04 2015 |
10146 |
402.16 |
| Nov 04 2015 |
13945 |
397.68 |
| Oct 28 2015 |
9468 |
453.52 |
| Oct 28 2015 |
15504 |
454.17 |
| Oct 28 2015 |
10129 |
402.16 |
| Oct 28 2015 |
13930 |
397.68 |
| Oct 21 2015 |
9436 |
453.52 |
| Oct 21 2015 |
15462 |
454.17 |
| Oct 21 2015 |
10144 |
402.16 |
| Oct 21 2015 |
13924 |
397.68 |
| Oct 14 2015 |
9437 |
453.52 |
| Oct 14 2015 |
15459 |
454.17 |
| Oct 14 2015 |
10156 |
402.16 |
| Oct 14 2015 |
13929 |
397.68 |
| Oct 07 2015 |
9442 |
453.52 |
| Oct 07 2015 |
15481 |
454.17 |
| Oct 07 2015 |
10136 |
402.16 |
| Oct 07 2015 |
13935 |
397.68 |
| Sep 30 2015 |
9462 |
453.52 |
| Sep 30 2015 |
15495 |
454.17 |
| Sep 30 2015 |
10138 |
402.16 |
| Sep 30 2015 |
13952 |
397.68 |
| Sep 23 2015 |
9395 |
453.52 |
| Sep 23 2015 |
15597 |
454.17 |
| Sep 23 2015 |
10135 |
402.16 |
| Sep 23 2015 |
13997 |
397.68 |
| Sep 16 2015 |
9358 |
453.52 |
| Sep 16 2015 |
15449 |
454.17 |
| Sep 16 2015 |
10135 |
402.16 |
| Sep 16 2015 |
13944 |
397.68 |
| Sep 09 2015 |
9291 |
453.52 |
| Sep 09 2015 |
15408 |
454.17 |
| Sep 09 2015 |
10149 |
402.16 |
| Sep 09 2015 |
13908 |
397.68 |
| Sep 02 2015 |
9170 |
453.52 |
| Sep 02 2015 |
17632 |
474.28 |
| Sep 02 2015 |
10067 |
402.16 |
| Sep 02 2015 |
15083 |
405.83 |
| Aug 26 2015 |
9376 |
453.52 |
| Aug 26 2015 |
17796 |
474.28 |
| Aug 26 2015 |
10260 |
402.16 |
| Aug 26 2015 |
15254 |
405.83 |
| Aug 19 2015 |
9300 |
453.52 |
| Aug 19 2015 |
18037 |
474.28 |
| Aug 19 2015 |
10273 |
402.16 |
| Aug 19 2015 |
15428 |
405.83 |
| Aug 12 2015 |
9367 |
453.52 |
| Aug 12 2015 |
18029 |
474.28 |
| Aug 12 2015 |
10367 |
402.16 |
| Aug 12 2015 |
15460 |
405.83 |
| Aug 05 2015 |
9340 |
453.52 |
| Aug 05 2015 |
18119 |
474.28 |
| Aug 05 2015 |
10355 |
402.16 |
| Aug 05 2015 |
15445 |
405.83 |
| Jul 29 2015 |
9252 |
453.52 |
| Jul 29 2015 |
18133 |
474.28 |
| Jul 29 2015 |
10488 |
402.16 |
| Jul 29 2015 |
15617 |
405.83 |
| Jul 22 2015 |
9324 |
453.52 |
| Jul 22 2015 |
17764 |
470.77 |
| Jul 22 2015 |
10468 |
402.16 |
| Jul 22 2015 |
15652 |
405.83 |
| Jul 15 2015 |
9505 |
453.52 |
| Jul 15 2015 |
18065 |
470.77 |
| Jul 15 2015 |
10567 |
402.16 |
| Jul 15 2015 |
15766 |
405.83 |
| Jul 08 2015 |
9572 |
453.52 |
| Jul 08 2015 |
18180 |
470.77 |
| Jul 08 2015 |
10575 |
402.16 |
| Jul 08 2015 |
15888 |
405.83 |
| Jul 01 2015 |
9673 |
453.52 |
| Jul 01 2015 |
18287 |
470.77 |
| Jul 01 2015 |
10648 |
402.16 |
| Jul 01 2015 |
15972 |
405.83 |
| Jun 24 2015 |
9656 |
453.52 |
| Jun 24 2015 |
18306 |
470.77 |
| Jun 24 2015 |
10683 |
402.16 |
| Jun 24 2015 |
16029 |
405.83 |
| Jun 17 2015 |
9559 |
453.52 |
| Jun 17 2015 |
18218 |
470.77 |
| Jun 17 2015 |
10751 |
402.16 |
| Jun 17 2015 |
16115 |
405.83 |
| Jun 10 2015 |
9622 |
453.52 |
| Jun 10 2015 |
18394 |
470.77 |
| Jun 10 2015 |
10793 |
402.16 |
| Jun 10 2015 |
16076 |
405.83 |
| Jun 03 2015 |
9534 |
453.52 |
| Jun 03 2015 |
18578 |
470.77 |
| Jun 03 2015 |
10836 |
402.16 |
| Jun 03 2015 |
16295 |
405.83 |
| May 27 2015 |
21882 |
506.9 |
| May 27 2015 |
10127 |
395.08 |
| May 27 2015 |
20151 |
432.35 |
| May 20 2015 |
21965 |
506.9 |
| May 20 2015 |
30880 |
506.9 |
| May 13 2015 |
22241 |
506.9 |
| May 13 2015 |
30976 |
506.9 |
| May 06 2015 |
22017 |
506.9 |
| May 06 2015 |
30579 |
506.9 |
| Apr 29 2015 |
22299 |
506.9 |
| Apr 29 2015 |
30845 |
506.9 |
| Apr 22 2015 |
22354 |
506.9 |
| Apr 22 2015 |
20788 |
507.36 |
| Apr 22 2015 |
31002 |
507.13 |
| Apr 15 2015 |
21922 |
506.9 |
| Apr 15 2015 |
20639 |
507.36 |
| Apr 15 2015 |
30596 |
507.13 |
| Apr 08 2015 |
22022 |
506.9 |
| Apr 08 2015 |
22025 |
521.03 |
| Apr 08 2015 |
31872 |
516.32 |
| Apr 01 2015 |
13184 |
566.86 |
| Apr 01 2015 |
26651 |
568.21 |
| Apr 01 2015 |
22251 |
521.03 |
| Apr 01 2015 |
36094 |
549.07 |
| Mar 25 2015 |
12946 |
566.86 |
| Mar 25 2015 |
25013 |
551.16 |
| Mar 25 2015 |
22026 |
521.03 |
| Mar 25 2015 |
32776 |
526.58 |
| Mar 18 2015 |
12134 |
566.86 |
| Mar 18 2015 |
23766 |
551.16 |
| Mar 18 2015 |
21416 |
521.03 |
| Mar 18 2015 |
31570 |
526.58 |
| Mar 11 2015 |
12663 |
566.86 |
| Mar 11 2015 |
24334 |
551.16 |
| Mar 11 2015 |
20950 |
511.82 |
| Mar 11 2015 |
30780 |
511.89 |
| Mar 04 2015 |
12921 |
566.86 |
| Mar 04 2015 |
24070 |
539.31 |
| Mar 04 2015 |
21260 |
511.82 |
| Mar 04 2015 |
30448 |
506.04 |
| Feb 25 2015 |
12792 |
566.86 |
| Feb 25 2015 |
24571 |
547.42 |
| Feb 25 2015 |
21105 |
511.82 |
| Feb 25 2015 |
31141 |
511.6 |
| Feb 18 2015 |
12908 |
566.86 |
| Feb 18 2015 |
24784 |
547.42 |
| Feb 18 2015 |
21208 |
511.82 |
| Feb 18 2015 |
31242 |
511.6 |
| Feb 11 2015 |
13047 |
566.86 |
| Feb 11 2015 |
24794 |
547.42 |
| Feb 11 2015 |
21309 |
511.82 |
| Feb 11 2015 |
31254 |
511.6 |
| Feb 04 2015 |
13098 |
566.86 |
| Feb 04 2015 |
24863 |
547.42 |
| Feb 04 2015 |
21288 |
511.82 |
| Feb 04 2015 |
31271 |
511.6 |
| Jan 28 2015 |
13098 |
566.86 |
| Jan 28 2015 |
24815 |
547.42 |
| Jan 28 2015 |
21330 |
511.82 |
| Jan 28 2015 |
31260 |
511.6 |
| Jan 21 2015 |
13135 |
566.86 |
| Jan 21 2015 |
24864 |
547.42 |
| Jan 21 2015 |
21313 |
511.82 |
| Jan 21 2015 |
31297 |
511.6 |
| Jan 14 2015 |
13135 |
566.86 |
| Jan 14 2015 |
24885 |
547.42 |
| Jan 14 2015 |
21300 |
511.82 |
| Jan 14 2015 |
31297 |
511.6 |
| Jan 07 2015 |
13135 |
566.86 |
| Jan 07 2015 |
24884 |
547.42 |
| Jan 07 2015 |
21284 |
511.82 |
| Jan 07 2015 |
31281 |
511.6 |
| Dec 31 2014 |
13215 |
566.86 |
| Dec 31 2014 |
24884 |
547.42 |
| Dec 31 2014 |
21287 |
511.82 |
| Dec 31 2014 |
31302 |
511.6 |
| Dec 24 2014 |
13215 |
566.86 |
| Dec 24 2014 |
24884 |
547.42 |
| Dec 24 2014 |
21287 |
511.82 |
| Dec 24 2014 |
31302 |
511.6 |
| Dec 17 2014 |
13215 |
566.86 |
| Dec 17 2014 |
24884 |
547.42 |
| Dec 17 2014 |
21269 |
511.82 |
| Dec 17 2014 |
31291 |
511.6 |
| Dec 10 2014 |
13215 |
566.86 |
| Dec 10 2014 |
24884 |
547.42 |
| Dec 10 2014 |
21270 |
511.82 |
| Dec 10 2014 |
31292 |
511.6 |
| Dec 03 2014 |
13216 |
566.86 |
| Dec 03 2014 |
24884 |
547.42 |
| Dec 03 2014 |
21270 |
511.82 |
| Dec 03 2014 |
31292 |
511.6 |
| Nov 26 2014 |
13216 |
566.86 |
| Nov 26 2014 |
24884 |
547.42 |
| Nov 26 2014 |
21270 |
511.82 |
| Nov 26 2014 |
31292 |
511.6 |
| Nov 19 2014 |
13214 |
566.86 |
| Nov 19 2014 |
24884 |
547.42 |
| Nov 19 2014 |
21270 |
511.82 |
| Nov 19 2014 |
31293 |
511.6 |
| Nov 12 2014 |
13214 |
566.86 |
| Nov 12 2014 |
24884 |
547.42 |
| Nov 12 2014 |
21271 |
511.82 |
| Nov 12 2014 |
31296 |
511.6 |
| Nov 05 2014 |
13214 |
566.86 |
| Nov 05 2014 |
24884 |
547.42 |
| Nov 05 2014 |
21271 |
511.82 |
| Nov 05 2014 |
31297 |
511.6 |
| Oct 29 2014 |
13214 |
566.86 |
| Oct 29 2014 |
24875 |
547.42 |
| Oct 29 2014 |
21271 |
511.82 |
| Oct 29 2014 |
31293 |
511.6 |
| Oct 22 2014 |
13174 |
566.86 |
| Oct 22 2014 |
24807 |
547.42 |
| Oct 22 2014 |
21188 |
511.82 |
| Oct 22 2014 |
31293 |
511.6 |
| Oct 15 2014 |
13159 |
566.86 |
| Oct 15 2014 |
24649 |
547.42 |
| Oct 15 2014 |
21168 |
511.82 |
| Oct 15 2014 |
31181 |
511.6 |
| Oct 08 2014 |
13149 |
566.86 |
| Oct 08 2014 |
24679 |
547.42 |
| Oct 08 2014 |
21131 |
511.82 |
| Oct 08 2014 |
31172 |
511.6 |
| Oct 01 2014 |
13190 |
566.86 |
| Oct 01 2014 |
24687 |
547.42 |
| Oct 01 2014 |
21176 |
511.82 |
| Oct 01 2014 |
31229 |
511.6 |
| Sep 24 2014 |
13141 |
566.86 |
| Sep 24 2014 |
24783 |
547.42 |
| Sep 24 2014 |
21050 |
511.82 |
| Sep 24 2014 |
31239 |
511.6 |
| Sep 17 2014 |
13065 |
566.86 |
| Sep 17 2014 |
24546 |
547.42 |
| Sep 17 2014 |
21100 |
511.82 |
| Sep 17 2014 |
31130 |
511.6 |
| Sep 10 2014 |
13145 |
566.86 |
| Sep 10 2014 |
24540 |
547.42 |
| Sep 10 2014 |
20917 |
511.82 |
| Sep 10 2014 |
31183 |
511.6 |
| Sep 03 2014 |
13143 |
566.86 |
| Sep 03 2014 |
24616 |
547.42 |
| Sep 03 2014 |
20858 |
511.82 |
| Sep 03 2014 |
31247 |
511.6 |
| Aug 27 2014 |
12942 |
566.86 |
| Aug 27 2014 |
24493 |
547.42 |
| Aug 27 2014 |
21003 |
511.82 |
| Aug 27 2014 |
31336 |
511.6 |
| Aug 20 2014 |
12933 |
566.86 |
| Aug 20 2014 |
24463 |
547.42 |
| Aug 20 2014 |
20898 |
511.82 |
| Aug 20 2014 |
31356 |
511.6 |
| Aug 13 2014 |
12907 |
566.86 |
| Aug 13 2014 |
24367 |
547.42 |
| Aug 13 2014 |
21025 |
511.82 |
| Aug 13 2014 |
31444 |
511.6 |
| Aug 06 2014 |
12788 |
566.86 |
| Aug 06 2014 |
24613 |
547.42 |
| Aug 06 2014 |
21130 |
511.82 |
| Aug 06 2014 |
31613 |
511.6 |
| Jul 30 2014 |
12955 |
566.86 |
| Jul 30 2014 |
24685 |
547.42 |
| Jul 30 2014 |
21150 |
511.82 |
| Jul 30 2014 |
31847 |
511.6 |
| Jul 23 2014 |
12736 |
566.86 |
| Jul 23 2014 |
24468 |
547.42 |
| Jul 23 2014 |
20886 |
511.82 |
| Jul 23 2014 |
31573 |
511.6 |
| Jul 16 2014 |
12849 |
566.86 |
| Jul 16 2014 |
24684 |
547.42 |
| Jul 16 2014 |
20845 |
511.82 |
| Jul 16 2014 |
31548 |
511.6 |
| Jul 09 2014 |
12530 |
566.86 |
| Jul 09 2014 |
24802 |
547.42 |
| Jul 09 2014 |
21013 |
511.82 |
| Jul 09 2014 |
31621 |
511.6 |
| Jul 02 2014 |
12863 |
566.86 |
| Jul 02 2014 |
24920 |
547.42 |
| Jul 02 2014 |
21206 |
511.82 |
| Jul 02 2014 |
31873 |
511.6 |
| Jun 25 2014 |
12669 |
566.86 |
| Jun 25 2014 |
25032 |
547.42 |
| Jun 25 2014 |
21355 |
511.82 |
| Jun 25 2014 |
32009 |
511.6 |
| Jun 18 2014 |
12567 |
566.86 |
| Jun 18 2014 |
25109 |
547.42 |
| Jun 18 2014 |
21500 |
511.82 |
| Jun 18 2014 |
32039 |
511.6 |
| Jun 11 2014 |
12937 |
566.86 |
| Jun 11 2014 |
24899 |
547.42 |
| Jun 11 2014 |
21507 |
511.82 |
| Jun 11 2014 |
32181 |
511.6 |
| Jun 04 2014 |
13165 |
566.86 |
| Jun 04 2014 |
25137 |
547.42 |
| Jun 04 2014 |
21925 |
511.82 |
| Jun 04 2014 |
32489 |
511.6 |
| May 28 2014 |
13283 |
566.86 |
| May 28 2014 |
24869 |
547.42 |
| May 28 2014 |
21871 |
511.82 |
| May 28 2014 |
32314 |
511.6 |
| May 21 2014 |
13326 |
566.86 |
| May 21 2014 |
24943 |
547.42 |
| May 21 2014 |
21947 |
511.82 |
| May 21 2014 |
32455 |
511.6 |
| May 14 2014 |
13622 |
566.86 |
| May 14 2014 |
25093 |
547.42 |
| May 14 2014 |
22104 |
511.82 |
| May 14 2014 |
32598 |
511.6 |
| May 07 2014 |
12936 |
566.86 |
| May 07 2014 |
24454 |
547.42 |
| May 07 2014 |
21704 |
511.82 |
| May 07 2014 |
32116 |
511.6 |
| Apr 30 2014 |
13525 |
566.86 |
| Apr 30 2014 |
25155 |
547.42 |
| Apr 30 2014 |
22416 |
511.82 |
| Apr 30 2014 |
32861 |
511.6 |
| Apr 23 2014 |
13942 |
566.86 |
| Apr 23 2014 |
25685 |
547.42 |
| Apr 23 2014 |
22857 |
514.05 |
| Apr 23 2014 |
34087 |
517.65 |
| Apr 16 2014 |
13629 |
566.86 |
| Apr 16 2014 |
25620 |
547.42 |
| Apr 16 2014 |
22670 |
514.05 |
| Apr 16 2014 |
33821 |
517.65 |
| Apr 09 2014 |
24568 |
520.05 |
| Apr 09 2014 |
21260 |
493.42 |
| Apr 09 2014 |
34936 |
522.4 |
| Apr 02 2014 |
24547 |
520.05 |
| Apr 02 2014 |
21437 |
493.42 |
| Apr 02 2014 |
34336 |
522.4 |
| Mar 26 2014 |
13179 |
559.27 |
| Mar 26 2014 |
24202 |
521.54 |
| Mar 26 2014 |
26010 |
549.83 |
| Mar 26 2014 |
35201 |
530.84 |
| Mar 19 2014 |
13247 |
559.27 |
| Mar 19 2014 |
24117 |
521.54 |
| Mar 19 2014 |
26181 |
549.83 |
| Mar 19 2014 |
35158 |
530.84 |
| Mar 12 2014 |
13237 |
559.27 |
| Mar 12 2014 |
24580 |
528.05 |
| Mar 12 2014 |
28324 |
601.66 |
| Mar 12 2014 |
38880 |
572.66 |
| Mar 05 2014 |
13062 |
559.27 |
| Mar 05 2014 |
25722 |
554.2 |
| Mar 05 2014 |
27588 |
579.41 |
| Mar 05 2014 |
37574 |
559.93 |
| Feb 26 2014 |
12990 |
550.7 |
| Feb 26 2014 |
25743 |
557.89 |
| Feb 26 2014 |
27557 |
579.37 |
| Feb 26 2014 |
36233 |
545.93 |
| Feb 19 2014 |
13083 |
550.7 |
| Feb 19 2014 |
25879 |
557.89 |
| Feb 19 2014 |
27593 |
579.37 |
| Feb 19 2014 |
36230 |
545.93 |
| Feb 12 2014 |
13249 |
550.7 |
| Feb 12 2014 |
25837 |
557.89 |
| Feb 12 2014 |
27572 |
579.37 |
| Feb 12 2014 |
36132 |
545.93 |
| Feb 05 2014 |
13183 |
550.7 |
| Feb 05 2014 |
25863 |
557.89 |
| Feb 05 2014 |
27784 |
579.37 |
| Feb 05 2014 |
36278 |
545.93 |
| Jan 29 2014 |
13183 |
550.7 |
| Jan 29 2014 |
25687 |
557.89 |
| Jan 29 2014 |
27986 |
579.37 |
| Jan 29 2014 |
36271 |
545.93 |
| Jan 22 2014 |
13208 |
550.7 |
| Jan 22 2014 |
25553 |
557.89 |
| Jan 22 2014 |
27887 |
579.37 |
| Jan 22 2014 |
36088 |
545.93 |
| Jan 15 2014 |
13208 |
550.7 |
| Jan 15 2014 |
25575 |
557.89 |
| Jan 15 2014 |
27977 |
579.37 |
| Jan 15 2014 |
36166 |
545.93 |
| Jan 08 2014 |
13208 |
550.7 |
| Jan 08 2014 |
25436 |
557.89 |
| Jan 08 2014 |
28027 |
579.37 |
| Jan 08 2014 |
36084 |
545.93 |
| Jan 01 2014 |
13208 |
550.7 |
| Jan 01 2014 |
25436 |
557.89 |
| Jan 01 2014 |
28033 |
579.37 |
| Jan 01 2014 |
36089 |
545.93 |
| Dec 25 2013 |
13290 |
550.7 |
| Dec 25 2013 |
25436 |
557.89 |
| Dec 25 2013 |
28033 |
579.37 |
| Dec 25 2013 |
36113 |
545.93 |
| Dec 18 2013 |
13290 |
550.7 |
| Dec 18 2013 |
25436 |
557.89 |
| Dec 18 2013 |
28033 |
579.37 |
| Dec 18 2013 |
36113 |
545.93 |
| Dec 11 2013 |
13291 |
550.7 |
| Dec 11 2013 |
25437 |
557.89 |
| Dec 11 2013 |
28034 |
579.37 |
| Dec 11 2013 |
36114 |
545.93 |
| Dec 04 2013 |
13291 |
550.7 |
| Dec 04 2013 |
25438 |
557.89 |
| Dec 04 2013 |
28036 |
579.37 |
| Dec 04 2013 |
36116 |
545.93 |
| Nov 27 2013 |
13291 |
550.7 |
| Nov 27 2013 |
25438 |
557.89 |
| Nov 27 2013 |
28036 |
579.37 |
| Nov 27 2013 |
36116 |
545.93 |
| Nov 20 2013 |
13292 |
550.7 |
| Nov 20 2013 |
25438 |
557.89 |
| Nov 20 2013 |
28036 |
579.37 |
| Nov 20 2013 |
36117 |
545.93 |
| Nov 13 2013 |
13292 |
550.7 |
| Nov 13 2013 |
25439 |
557.89 |
| Nov 13 2013 |
28038 |
579.37 |
| Nov 13 2013 |
36118 |
545.93 |
| Nov 06 2013 |
13292 |
550.7 |
| Nov 06 2013 |
25439 |
557.89 |
| Nov 06 2013 |
28039 |
579.37 |
| Nov 06 2013 |
36119 |
545.93 |
| Oct 30 2013 |
13292 |
550.7 |
| Oct 30 2013 |
25439 |
557.89 |
| Oct 30 2013 |
28037 |
579.37 |
| Oct 30 2013 |
36117 |
545.93 |
| Oct 23 2013 |
13292 |
550.7 |
| Oct 23 2013 |
25429 |
557.89 |
| Oct 23 2013 |
28038 |
579.37 |
| Oct 23 2013 |
36111 |
545.93 |
| Oct 16 2013 |
13166 |
550.7 |
| Oct 16 2013 |
25419 |
557.89 |
| Oct 16 2013 |
27963 |
579.37 |
| Oct 16 2013 |
36023 |
545.93 |
| Oct 09 2013 |
12987 |
550.7 |
| Oct 09 2013 |
25077 |
557.89 |
| Oct 09 2013 |
27899 |
579.37 |
| Oct 09 2013 |
35656 |
545.93 |
| Oct 02 2013 |
13103 |
550.7 |
| Oct 02 2013 |
25195 |
557.89 |
| Oct 02 2013 |
27883 |
579.37 |
| Oct 02 2013 |
35775 |
545.93 |
| Sep 25 2013 |
13067 |
550.7 |
| Sep 25 2013 |
25192 |
557.89 |
| Sep 25 2013 |
27779 |
579.37 |
| Sep 25 2013 |
35741 |
545.93 |
| Sep 18 2013 |
12927 |
550.7 |
| Sep 18 2013 |
24980 |
557.89 |
| Sep 18 2013 |
27632 |
579.37 |
| Sep 18 2013 |
35400 |
545.93 |
| Sep 11 2013 |
12792 |
550.7 |
| Sep 11 2013 |
24897 |
557.89 |
| Sep 11 2013 |
27417 |
579.37 |
| Sep 11 2013 |
35160 |
545.93 |
| Sep 04 2013 |
12927 |
550.7 |
| Sep 04 2013 |
25107 |
557.89 |
| Sep 04 2013 |
27283 |
579.37 |
| Sep 04 2013 |
35320 |
545.93 |
| Aug 28 2013 |
13192 |
550.7 |
| Aug 28 2013 |
24911 |
557.89 |
| Aug 28 2013 |
27079 |
579.37 |
| Aug 28 2013 |
35091 |
545.93 |
| Aug 21 2013 |
13196 |
550.7 |
| Aug 21 2013 |
25004 |
557.89 |
| Aug 21 2013 |
27242 |
579.37 |
| Aug 21 2013 |
35330 |
545.93 |
| Aug 14 2013 |
12600 |
550.7 |
| Aug 14 2013 |
25004 |
557.89 |
| Aug 14 2013 |
27405 |
579.37 |
| Aug 14 2013 |
35042 |
545.93 |
| Aug 07 2013 |
12756 |
550.7 |
| Aug 07 2013 |
24958 |
557.89 |
| Aug 07 2013 |
27707 |
579.37 |
| Aug 07 2013 |
35316 |
545.93 |
| Jul 31 2013 |
12855 |
550.7 |
| Jul 31 2013 |
25457 |
557.89 |
| Jul 31 2013 |
27966 |
579.37 |
| Jul 31 2013 |
35862 |
545.93 |
| Jul 24 2013 |
12894 |
550.7 |
| Jul 24 2013 |
25340 |
557.89 |
| Jul 24 2013 |
28258 |
579.37 |
| Jul 24 2013 |
36088 |
545.93 |
| Jul 17 2013 |
12838 |
550.7 |
| Jul 17 2013 |
25383 |
557.89 |
| Jul 17 2013 |
28406 |
579.37 |
| Jul 17 2013 |
36233 |
545.93 |
| Jul 10 2013 |
13154 |
550.7 |
| Jul 10 2013 |
25603 |
557.89 |
| Jul 10 2013 |
28610 |
579.37 |
| Jul 10 2013 |
36582 |
545.93 |
| Jul 03 2013 |
13012 |
550.7 |
| Jul 03 2013 |
25553 |
557.89 |
| Jul 03 2013 |
28837 |
579.37 |
| Jul 03 2013 |
36586 |
545.93 |
| Jun 26 2013 |
12853 |
550.7 |
| Jun 26 2013 |
25459 |
557.89 |
| Jun 26 2013 |
29099 |
579.37 |
| Jun 26 2013 |
36752 |
545.93 |
| Jun 19 2013 |
12703 |
550.7 |
| Jun 19 2013 |
25679 |
557.89 |
| Jun 19 2013 |
29371 |
579.37 |
| Jun 19 2013 |
36742 |
545.93 |
| Jun 12 2013 |
12987 |
550.7 |
| Jun 12 2013 |
25726 |
557.89 |
| Jun 12 2013 |
29432 |
579.37 |
| Jun 12 2013 |
37041 |
545.93 |
| Jun 05 2013 |
12362 |
550.7 |
| Jun 05 2013 |
25452 |
557.89 |
| Jun 05 2013 |
28932 |
579.37 |
| Jun 05 2013 |
36663 |
545.93 |
| May 29 2013 |
12266 |
550.7 |
| May 29 2013 |
25325 |
557.89 |
| May 29 2013 |
29034 |
579.37 |
| May 29 2013 |
36721 |
545.93 |
| May 22 2013 |
12324 |
550.7 |
| May 22 2013 |
25787 |
557.89 |
| May 22 2013 |
29492 |
579.37 |
| May 22 2013 |
37432 |
545.93 |
| May 15 2013 |
12026 |
550.7 |
| May 15 2013 |
25740 |
557.89 |
| May 15 2013 |
29642 |
579.37 |
| May 15 2013 |
37471 |
545.93 |
| May 08 2013 |
11714 |
550.7 |
| May 08 2013 |
25710 |
557.89 |
| May 08 2013 |
29501 |
579.37 |
| May 08 2013 |
37386 |
545.93 |
| May 01 2013 |
11882 |
550.7 |
| May 01 2013 |
26103 |
557.89 |
| May 01 2013 |
29578 |
579.37 |
| May 01 2013 |
37634 |
545.93 |
| Apr 24 2013 |
11709 |
550.7 |
| Apr 24 2013 |
25268 |
557.89 |
| Apr 24 2013 |
29557 |
579.37 |
| Apr 24 2013 |
37314 |
545.93 |
| Apr 17 2013 |
12542 |
586.53 |
| Apr 17 2013 |
26712 |
586.44 |
| Apr 17 2013 |
29364 |
579.53 |
| Apr 17 2013 |
37379 |
545.93 |
| Apr 10 2013 |
12503 |
586.53 |
| Apr 10 2013 |
26611 |
586.44 |
| Apr 10 2013 |
28806 |
579.53 |
| Apr 10 2013 |
37075 |
545.93 |
| Apr 03 2013 |
12692 |
611.1 |
| Apr 03 2013 |
27069 |
604.78 |
| Apr 03 2013 |
28054 |
569.97 |
| Apr 03 2013 |
36884 |
545.93 |
| Mar 27 2013 |
13033 |
628.38 |
| Mar 27 2013 |
27604 |
604.78 |
| Mar 27 2013 |
28109 |
569.97 |
| Mar 27 2013 |
37368 |
549.92 |
| Mar 20 2013 |
12286 |
628.38 |
| Mar 20 2013 |
27365 |
604.78 |
| Mar 20 2013 |
27579 |
569.97 |
| Mar 20 2013 |
37247 |
549.92 |
| Mar 13 2013 |
8330 |
542.12 |
| Mar 13 2013 |
19148 |
572.81 |
| Mar 13 2013 |
37623 |
556 |
| Oct 19 2012 |
11575 |
671.51 |
| Oct 19 2012 |
25936 |
675.13 |
| Oct 19 2012 |
24318 |
569.32 |
| Oct 19 2012 |
41175 |
658.35 |
| Sep 23 2012 |
11365 |
671.51 |
| Sep 23 2012 |
25394 |
675.13 |
| Sep 23 2012 |
24075 |
569.32 |
| Sep 23 2012 |
40520 |
658.35 |
| Aug 31 2012 |
10680 |
671.51 |
| Aug 31 2012 |
24279 |
675.13 |
| Aug 31 2012 |
23401 |
569.32 |
| Aug 31 2012 |
39485 |
658.35 |
| Aug 24 2012 |
10483 |
671.51 |
| Aug 24 2012 |
23923 |
675.13 |
| Aug 24 2012 |
22962 |
569.32 |
| Aug 24 2012 |
38952 |
658.35 |
| Aug 10 2012 |
9914 |
671.51 |
| Aug 10 2012 |
22999 |
675.13 |
| Aug 10 2012 |
21912 |
569.32 |
| Aug 10 2012 |
37591 |
658.35 |
| Aug 03 2012 |
9446 |
671.51 |
| Aug 03 2012 |
22467 |
675.13 |
| Aug 03 2012 |
21473 |
569.32 |
| Aug 03 2012 |
36954 |
658.35 |
| Jul 27 2012 |
8787 |
671.51 |
| Jul 27 2012 |
22129 |
675.13 |
| Jul 27 2012 |
20690 |
569.32 |
| Jul 27 2012 |
36070 |
658.35 |
| Jul 06 2012 |
8168 |
671.51 |
| Jul 06 2012 |
21040 |
675.13 |
| Jul 06 2012 |
19448 |
569.32 |
| Jul 06 2012 |
34769 |
658.35 |
| Jun 22 2012 |
8281 |
671.51 |
| Jun 22 2012 |
20607 |
675.13 |
| Jun 22 2012 |
17712 |
569.32 |
| Jun 22 2012 |
33477 |
658.35 |
| Jun 15 2012 |
8010 |
671.51 |
| Jun 15 2012 |
20324 |
675.13 |
| Jun 15 2012 |
17565 |
569.32 |
| Jun 15 2012 |
33713 |
658.35 |
| Jun 08 2012 |
8081 |
671.51 |
| Jun 08 2012 |
20001 |
675.13 |
| Jun 08 2012 |
17470 |
569.32 |
| Jun 08 2012 |
33426 |
658.35 |
| Jun 01 2012 |
8474 |
671.51 |
| Jun 01 2012 |
19968 |
675.13 |
| Jun 01 2012 |
16619 |
569.32 |
| Jun 01 2012 |
32996 |
658.35 |
| May 25 2012 |
8328 |
671.51 |
| May 25 2012 |
18587 |
675.13 |
| May 25 2012 |
13687 |
569.32 |
| May 25 2012 |
30747 |
658.35 |
| May 18 2012 |
8535 |
671.51 |
| May 18 2012 |
18563 |
675.13 |
| May 18 2012 |
13776 |
569.32 |
| May 18 2012 |
30960 |
658.35 |
| May 11 2012 |
8456 |
671.51 |
| May 11 2012 |
17917 |
675.13 |
| May 11 2012 |
13634 |
569.32 |
| May 11 2012 |
30727 |
658.35 |
| May 04 2012 |
8136 |
671.51 |
| May 04 2012 |
16600 |
675.13 |
| May 04 2012 |
13072 |
569.32 |
| May 04 2012 |
29956 |
658.35 |
| Apr 27 2012 |
7214 |
671.51 |
| Apr 27 2012 |
14669 |
675.13 |
| Apr 27 2012 |
12585 |
569.32 |
| Apr 27 2012 |
28816 |
658.35 |
| Apr 13 2012 |
5887 |
684.81 |
| Apr 13 2012 |
11063 |
678.18 |
| Apr 13 2012 |
10814 |
558.47 |
| Apr 13 2012 |
26182 |
659.62 |
| Apr 06 2012 |
25724 |
688.33 |
