| Apr 16 2024 |
761 |
270.59 |
| Apr 16 2024 |
858 |
243.23 |
| Apr 16 2024 |
1715 |
258.33 |
| Apr 10 2024 |
723 |
268.43 |
| Apr 10 2024 |
906 |
245.45 |
| Apr 10 2024 |
1614 |
254.79 |
| Apr 03 2024 |
835 |
274.39 |
| Apr 03 2024 |
832 |
242.11 |
| Apr 03 2024 |
1810 |
260.78 |
| Mar 27 2024 |
849 |
274.39 |
| Mar 27 2024 |
841 |
242.11 |
| Mar 27 2024 |
1829 |
260.78 |
| Mar 21 2024 |
1247 |
293.66 |
| Mar 21 2024 |
840 |
242.11 |
| Mar 21 2024 |
2154 |
270.54 |
| Mar 14 2024 |
525 |
275.16 |
| Mar 14 2024 |
845 |
242.11 |
| Mar 14 2024 |
1827 |
260.72 |
| Mar 07 2024 |
522 |
275.16 |
| Mar 07 2024 |
850 |
242.11 |
| Mar 07 2024 |
1831 |
260.72 |
| Feb 29 2024 |
521 |
275.16 |
| Feb 29 2024 |
850 |
242.11 |
| Feb 29 2024 |
1840 |
260.72 |
| Feb 22 2024 |
532 |
275.16 |
| Feb 22 2024 |
847 |
242.11 |
| Feb 22 2024 |
1852 |
260.72 |
| Feb 15 2024 |
507 |
273.24 |
| Feb 15 2024 |
920 |
245.45 |
| Feb 15 2024 |
1588 |
253.08 |
| Feb 08 2024 |
515 |
273.24 |
| Feb 08 2024 |
915 |
245.45 |
| Feb 08 2024 |
1572 |
253.08 |
| Feb 01 2024 |
489 |
273.24 |
| Feb 01 2024 |
947 |
245.45 |
| Feb 01 2024 |
1536 |
253.08 |
| Jan 25 2024 |
470 |
273.24 |
| Jan 25 2024 |
948 |
245.45 |
| Jan 25 2024 |
1539 |
253.08 |
| Jan 18 2024 |
470 |
273.24 |
| Jan 18 2024 |
948 |
245.45 |
| Jan 18 2024 |
1539 |
253.08 |
| Jan 11 2024 |
470 |
273.24 |
| Jan 11 2024 |
950 |
245.45 |
| Jan 11 2024 |
1539 |
253.08 |
| Jan 04 2024 |
470 |
273.24 |
| Jan 04 2024 |
950 |
245.45 |
| Jan 04 2024 |
1539 |
253.08 |
| Dec 28 2023 |
470 |
273.24 |
| Dec 28 2023 |
951 |
245.45 |
| Dec 28 2023 |
1539 |
253.08 |
| Dec 21 2023 |
470 |
273.24 |
| Dec 21 2023 |
951 |
245.45 |
| Dec 21 2023 |
1539 |
253.08 |
| Dec 14 2023 |
470 |
273.24 |
| Dec 14 2023 |
951 |
245.45 |
| Dec 14 2023 |
1539 |
253.08 |
| Dec 07 2023 |
470 |
273.24 |
| Dec 07 2023 |
951 |
245.45 |
| Dec 07 2023 |
1539 |
253.08 |
| Nov 30 2023 |
471 |
273.24 |
| Nov 30 2023 |
950 |
245.45 |
| Nov 30 2023 |
1540 |
253.08 |
| Nov 23 2023 |
471 |
273.24 |
| Nov 23 2023 |
950 |
245.45 |
| Nov 23 2023 |
1536 |
253.08 |
| Nov 16 2023 |
471 |
273.24 |
| Nov 16 2023 |
950 |
245.45 |
| Nov 16 2023 |
1537 |
253.08 |
| Nov 09 2023 |
479 |
273.24 |
| Nov 09 2023 |
949 |
245.45 |
| Nov 09 2023 |
1537 |
253.08 |
| Nov 02 2023 |
478 |
273.24 |
| Nov 02 2023 |
949 |
245.45 |
| Nov 02 2023 |
1537 |
253.08 |
| Oct 26 2023 |
476 |
273.24 |
| Oct 26 2023 |
956 |
245.45 |
| Oct 26 2023 |
1541 |
253.08 |
| Oct 19 2023 |
475 |
273.24 |
| Oct 19 2023 |
956 |
245.45 |
| Oct 19 2023 |
1529 |
253.08 |
| Oct 12 2023 |
475 |
273.24 |
| Oct 12 2023 |
955 |
245.45 |
| Oct 12 2023 |
1530 |
253.08 |
| Oct 05 2023 |
476 |
273.24 |
| Oct 05 2023 |
956 |
245.45 |
| Oct 05 2023 |
1492 |
253.08 |
| Sep 28 2023 |
478 |
273.24 |
| Sep 28 2023 |
958 |
245.45 |
| Sep 28 2023 |
1496 |
253.08 |
| Sep 21 2023 |
476 |
273.24 |
| Sep 21 2023 |
955 |
245.45 |
| Sep 21 2023 |
1496 |
253.08 |
| Sep 14 2023 |
494 |
273.24 |
| Sep 14 2023 |
963 |
245.45 |
| Sep 14 2023 |
1510 |
253.08 |
| Sep 07 2023 |
497 |
273.24 |
| Sep 07 2023 |
972 |
245.45 |
| Sep 07 2023 |
1520 |
253.08 |
| Aug 31 2023 |
895 |
241.07 |
| Aug 31 2023 |
1202 |
241.07 |
| Aug 24 2023 |
904 |
241.07 |
| Aug 24 2023 |
1216 |
241.07 |
| Aug 17 2023 |
925 |
241.07 |
| Aug 17 2023 |
1240 |
241.07 |
| Aug 10 2023 |
943 |
241.07 |
| Aug 10 2023 |
1252 |
241.07 |
| Aug 03 2023 |
941 |
241.07 |
| Aug 03 2023 |
1258 |
241.07 |
| Jul 27 2023 |
1006 |
243.04 |
| Jul 27 2023 |
1321 |
243.04 |
| Jul 20 2023 |
814 |
233.79 |
| Jul 20 2023 |
1077 |
233.79 |
| Jul 13 2023 |
840 |
233.79 |
| Jul 13 2023 |
1099 |
233.79 |
| Jul 06 2023 |
859 |
233.79 |
| Jul 06 2023 |
1112 |
233.79 |
| Jun 29 2023 |
863 |
233.79 |
| Jun 29 2023 |
1108 |
233.79 |
| Jun 22 2023 |
848 |
230.88 |
| Jun 22 2023 |
1065 |
230.88 |
| Jun 15 2023 |
867 |
230.88 |
| Jun 15 2023 |
1087 |
230.88 |
| Jun 08 2023 |
898 |
230.88 |
| Jun 08 2023 |
1125 |
230.88 |
| Jun 01 2023 |
971 |
234.07 |
| Jun 01 2023 |
1218 |
234.07 |
| May 25 2023 |
977 |
234.07 |
| May 25 2023 |
1248 |
234.07 |
| May 18 2023 |
990 |
234.07 |
| May 18 2023 |
1264 |
234.07 |
| May 11 2023 |
991 |
234.07 |
| May 11 2023 |
1249 |
234.07 |
| May 04 2023 |
840 |
225.57 |
| May 04 2023 |
1074 |
225.57 |
| Apr 27 2023 |
846 |
225.57 |
| Apr 27 2023 |
1090 |
225.57 |
| Apr 20 2023 |
856 |
225.57 |
| Apr 20 2023 |
1099 |
225.57 |
| Apr 13 2023 |
852 |
225.57 |
| Apr 13 2023 |
1115 |
225.57 |
| Apr 06 2023 |
858 |
225.57 |
| Apr 06 2023 |
1125 |
225.57 |
| Mar 30 2023 |
858 |
225.57 |
| Mar 30 2023 |
1143 |
225.57 |
| Mar 23 2023 |
864 |
225.57 |
| Mar 23 2023 |
1150 |
225.57 |
| Mar 16 2023 |
864 |
225.57 |
| Mar 16 2023 |
1146 |
225.57 |
| Mar 09 2023 |
866 |
225.57 |
| Mar 09 2023 |
1138 |
225.57 |
| Mar 02 2023 |
864 |
225.57 |
| Mar 02 2023 |
1146 |
225.57 |
| Feb 23 2023 |
865 |
225.57 |
| Feb 23 2023 |
1148 |
225.57 |
| Feb 16 2023 |
868 |
225.57 |
| Feb 16 2023 |
1139 |
225.57 |
| Feb 09 2023 |
868 |
225.57 |
| Feb 09 2023 |
1140 |
225.57 |
| Feb 02 2023 |
872 |
225.57 |
| Feb 02 2023 |
1143 |
225.57 |
| Jan 26 2023 |
872 |
225.57 |
| Jan 26 2023 |
1143 |
225.57 |
| Jan 19 2023 |
869 |
225.57 |
| Jan 19 2023 |
1144 |
225.57 |
| Jan 12 2023 |
870 |
225.57 |
| Jan 12 2023 |
1145 |
225.57 |
| Jan 05 2023 |
870 |
225.57 |
| Jan 05 2023 |
1145 |
225.57 |
| Dec 29 2022 |
870 |
225.57 |
| Dec 29 2022 |
1145 |
225.57 |
| Dec 22 2022 |
870 |
225.57 |
| Dec 22 2022 |
1145 |
225.57 |
| Dec 15 2022 |
870 |
225.57 |
| Dec 15 2022 |
1145 |
225.57 |
| Dec 08 2022 |
870 |
225.57 |
| Dec 08 2022 |
1146 |
225.57 |
| Dec 01 2022 |
870 |
225.57 |
| Dec 01 2022 |
1146 |
225.57 |
| Nov 24 2022 |
870 |
225.57 |
| Nov 24 2022 |
1146 |
225.57 |
| Nov 17 2022 |
869 |
225.57 |
| Nov 17 2022 |
1150 |
225.57 |
| Nov 10 2022 |
868 |
225.57 |
| Nov 10 2022 |
1151 |
225.57 |
| Nov 03 2022 |
866 |
225.57 |
| Nov 03 2022 |
1148 |
225.57 |
| Oct 27 2022 |
869 |
225.57 |
| Oct 27 2022 |
1149 |
225.57 |
| Oct 20 2022 |
869 |
225.57 |
| Oct 20 2022 |
1149 |
225.57 |
| Oct 13 2022 |
869 |
225.57 |
| Oct 13 2022 |
1148 |
225.57 |
| Oct 06 2022 |
870 |
225.57 |
| Oct 06 2022 |
1150 |
225.57 |
| Sep 29 2022 |
869 |
225.57 |
| Sep 29 2022 |
1152 |
225.57 |
| Sep 22 2022 |
866 |
225.57 |
| Sep 22 2022 |
1151 |
225.57 |
| Sep 15 2022 |
863 |
225.57 |
| Sep 15 2022 |
1150 |
225.57 |
| Sep 08 2022 |
863 |
225.57 |
| Sep 08 2022 |
1158 |
225.57 |
| Sep 01 2022 |
872 |
225.57 |
| Sep 01 2022 |
1129 |
225.57 |
| Aug 25 2022 |
872 |
225.57 |
| Aug 25 2022 |
1141 |
225.57 |
| Aug 18 2022 |
872 |
225.57 |
| Aug 18 2022 |
1138 |
225.57 |
| Aug 11 2022 |
879 |
225.57 |
| Aug 11 2022 |
1153 |
225.57 |
| Aug 04 2022 |
882 |
225.57 |
| Aug 04 2022 |
1149 |
225.57 |
| Jul 28 2022 |
881 |
225.57 |
| Jul 28 2022 |
1153 |
225.57 |
| Jul 21 2022 |
886 |
225.57 |
| Jul 21 2022 |
1158 |
225.57 |
| Jul 14 2022 |
889 |
225.57 |
| Jul 14 2022 |
1160 |
225.57 |
| Jul 07 2022 |
926 |
228.34 |
| Jul 07 2022 |
1197 |
228.34 |
| Jun 30 2022 |
929 |
228.34 |
| Jun 30 2022 |
1204 |
228.34 |
| Jun 23 2022 |
1164 |
244.56 |
| Jun 23 2022 |
1507 |
244.56 |
| Jun 16 2022 |
1022 |
236.23 |
| Jun 16 2022 |
1344 |
236.23 |
| Jun 09 2022 |
1017 |
236.23 |
| Jun 09 2022 |
1317 |
236.23 |
| Jun 02 2022 |
810 |
222.23 |
| Jun 02 2022 |
1073 |
222.23 |
| May 26 2022 |
807 |
222.23 |
| May 26 2022 |
1049 |
222.23 |
| May 19 2022 |
449 |
187.47 |
| May 19 2022 |
554 |
187.47 |
| May 12 2022 |
449 |
187.47 |
| May 12 2022 |
551 |
187.47 |
| May 05 2022 |
306 |
170.24 |
| May 05 2022 |
356 |
170.24 |
| Apr 28 2022 |
354 |
170.24 |
| Apr 28 2022 |
400 |
170.24 |
| Apr 21 2022 |
355 |
170.24 |
| Apr 21 2022 |
434 |
170.24 |
| Apr 14 2022 |
360 |
170.24 |
| Apr 14 2022 |
443 |
170.24 |
| Apr 07 2022 |
366 |
170.24 |
| Apr 07 2022 |
457 |
170.24 |
| Mar 31 2022 |
365 |
170.24 |
| Mar 31 2022 |
459 |
170.24 |
| Mar 24 2022 |
366 |
170.24 |
| Mar 24 2022 |
463 |
170.24 |
| Mar 17 2022 |
365 |
170.24 |
| Mar 17 2022 |
462 |
170.24 |
| Mar 10 2022 |
367 |
170.24 |
| Mar 10 2022 |
462 |
170.24 |
| Mar 03 2022 |
366 |
170.24 |
| Mar 03 2022 |
462 |
170.24 |
| Feb 24 2022 |
358 |
170.24 |
| Feb 24 2022 |
469 |
170.24 |
| Feb 17 2022 |
355 |
170.24 |
| Feb 17 2022 |
473 |
170.24 |
| Feb 10 2022 |
347 |
170.24 |
| Feb 10 2022 |
471 |
170.24 |
| Feb 03 2022 |
345 |
170.24 |
| Feb 03 2022 |
471 |
170.24 |
| Jan 27 2022 |
345 |
170.24 |
| Jan 27 2022 |
471 |
170.24 |
| Jan 20 2022 |
345 |
170.24 |
| Jan 20 2022 |
471 |
170.24 |
| Jan 13 2022 |
345 |
170.24 |
| Jan 13 2022 |
471 |
170.24 |
| Jan 06 2022 |
345 |
170.24 |
| Jan 06 2022 |
471 |
170.24 |
| Dec 30 2021 |
345 |
170.24 |
| Dec 30 2021 |
471 |
170.24 |
| Dec 23 2021 |
345 |
170.24 |
| Dec 23 2021 |
471 |
170.24 |
| Dec 16 2021 |
345 |
170.24 |
| Dec 16 2021 |
471 |
170.24 |
| Dec 09 2021 |
345 |
170.24 |
| Dec 09 2021 |
471 |
170.24 |
| Dec 02 2021 |
345 |
170.24 |
| Dec 02 2021 |
471 |
170.24 |
| Nov 25 2021 |
345 |
170.24 |
| Nov 25 2021 |
471 |
170.24 |
| Nov 18 2021 |
345 |
170.24 |
| Nov 18 2021 |
471 |
170.24 |
| Nov 11 2021 |
345 |
170.24 |
| Nov 11 2021 |
471 |
170.24 |
| Nov 04 2021 |
345 |
170.24 |
| Nov 04 2021 |
468 |
170.24 |
| Oct 28 2021 |
345 |
170.24 |
| Oct 28 2021 |
468 |
170.24 |
| Oct 21 2021 |
345 |
170.24 |
| Oct 21 2021 |
468 |
170.24 |
| Oct 14 2021 |
345 |
170.24 |
| Oct 14 2021 |
468 |
170.24 |
| Oct 07 2021 |
345 |
170.24 |
| Oct 07 2021 |
468 |
170.24 |
| Sep 30 2021 |
343 |
170.24 |
| Sep 30 2021 |
471 |
170.24 |
| Sep 23 2021 |
299 |
170.24 |
| Sep 23 2021 |
422 |
170.24 |
| Sep 16 2021 |
282 |
170.24 |
| Sep 16 2021 |
403 |
170.24 |
| Sep 09 2021 |
276 |
170.24 |
| Sep 09 2021 |
401 |
170.24 |
| Sep 02 2021 |
278 |
170.24 |
| Sep 02 2021 |
349 |
170.24 |
| Aug 26 2021 |
350 |
188.27 |
| Aug 26 2021 |
469 |
188.27 |
| Aug 19 2021 |
431 |
217.19 |
| Aug 19 2021 |
627 |
217.19 |
| Aug 12 2021 |
407 |
217.19 |
| Aug 12 2021 |
599 |
217.19 |
| Aug 05 2021 |
386 |
217.19 |
| Aug 05 2021 |
551 |
217.19 |
| Jul 29 2021 |
365 |
217.19 |
| Jul 29 2021 |
512 |
217.19 |
| Jul 22 2021 |
345 |
217.19 |
| Jul 22 2021 |
512 |
217.19 |
| Jul 15 2021 |
307 |
217.19 |
| Jul 15 2021 |
470 |
217.19 |
| Jul 08 2021 |
273 |
217.19 |
| Jul 08 2021 |
439 |
217.19 |
| Jul 01 2021 |
1596 |
376.99 |
| Jul 01 2021 |
399 |
247.28 |
| Jul 01 2021 |
595 |
247.28 |
| Jun 24 2021 |
1586 |
376.99 |
| Jun 24 2021 |
420 |
258.1 |
| Jun 24 2021 |
580 |
258.1 |
| Jun 17 2021 |
1534 |
376.99 |
| Jun 17 2021 |
602 |
303.57 |
| Jun 17 2021 |
863 |
303.57 |
| Jun 10 2021 |
1527 |
376.99 |
| Jun 10 2021 |
892 |
335.32 |
| Jun 10 2021 |
1361 |
335.32 |
| Jun 03 2021 |
1291 |
335.32 |
| May 27 2021 |
1467 |
376.99 |
| May 27 2021 |
869 |
335.32 |
| May 27 2021 |
1301 |
335.32 |
| May 07 2021 |
1883 |
337.39 |
| Sep 04 2020 |
3574 |
465.56 |
| Sep 04 2020 |
5654 |
465.56 |
| Aug 28 2020 |
3951 |
465.56 |
| Aug 28 2020 |
6073 |
465.56 |
| Aug 21 2020 |
4249 |
465.56 |
| Aug 21 2020 |
6552 |
465.56 |
| Aug 14 2020 |
4404 |
465.56 |
| Aug 14 2020 |
6796 |
465.56 |
| Aug 07 2020 |
2699 |
418.03 |
| Aug 07 2020 |
4130 |
418.03 |
| Jul 31 2020 |
2914 |
418.03 |
| Jul 31 2020 |
4376 |
418.03 |
| Jul 24 2020 |
1847 |
388.83 |
| Jul 24 2020 |
2686 |
388.83 |
| Jul 17 2020 |
2025 |
388.83 |
| Jul 17 2020 |
2823 |
388.83 |
| Jul 10 2020 |
2194 |
388.83 |
| Jul 10 2020 |
3015 |
388.83 |
| Jul 03 2020 |
1469 |
376.99 |
| Jul 03 2020 |
2213 |
388.83 |
| Jul 03 2020 |
2845 |
385.87 |
| Jun 26 2020 |
1573 |
376.99 |
| Jun 26 2020 |
1655 |
372 |
| Jun 26 2020 |
2268 |
373 |
| Jun 19 2020 |
1640 |
376.99 |
| Jun 19 2020 |
1743 |
372 |
| Jun 19 2020 |
2424 |
373 |
| Jun 12 2020 |
1700 |
376.99 |
| Jun 12 2020 |
1567 |
365.51 |
| Jun 12 2020 |
1321 |
347.8 |
| Jun 05 2020 |
1735 |
376.99 |
| Jun 05 2020 |
1656 |
365.51 |
| Jun 05 2020 |
1390 |
347.8 |
| May 29 2020 |
1817 |
376.99 |
| May 29 2020 |
1723 |
365.51 |
| May 29 2020 |
1454 |
347.8 |
| May 22 2020 |
1904 |
376.99 |
| May 22 2020 |
1806 |
365.51 |
| May 22 2020 |
1539 |
347.8 |
| May 15 2020 |
1983 |
376.99 |
| May 15 2020 |
1847 |
365.51 |
| May 15 2020 |
1611 |
347.8 |
| May 08 2020 |
2031 |
376.99 |
| May 08 2020 |
934 |
337.39 |
| May 08 2020 |
1248 |
337.39 |
| May 01 2020 |
830 |
341.81 |
| May 01 2020 |
989 |
337.39 |
| May 01 2020 |
921 |
324.62 |
| Apr 24 2020 |
908 |
342.83 |
| Apr 24 2020 |
924 |
333.04 |
| Apr 24 2020 |
953 |
324.62 |
| Apr 17 2020 |
985 |
342.83 |
| Apr 17 2020 |
929 |
333.04 |
| Apr 17 2020 |
1011 |
324.62 |
| Apr 10 2020 |
1021 |
342.83 |
| Apr 10 2020 |
945 |
333.04 |
| Apr 10 2020 |
1035 |
324.62 |
| Apr 03 2020 |
906 |
336.88 |
| Apr 03 2020 |
989 |
333.04 |
| Apr 03 2020 |
1090 |
324.62 |
| Mar 27 2020 |
971 |
336.88 |
| Mar 27 2020 |
1000 |
333.04 |
| Mar 27 2020 |
1144 |
324.62 |
| Mar 20 2020 |
856 |
331.5 |
| Mar 20 2020 |
1013 |
333.04 |
| Mar 20 2020 |
1170 |
324.62 |
| Mar 13 2020 |
852 |
329.69 |
| Mar 13 2020 |
1027 |
333.04 |
| Mar 13 2020 |
1201 |
324.62 |
| Mar 06 2020 |
873 |
329.69 |
| Mar 06 2020 |
1035 |
333.04 |
| Mar 06 2020 |
1216 |
324.62 |
| Feb 28 2020 |
909 |
329.69 |
| Feb 28 2020 |
1035 |
333.04 |
| Feb 28 2020 |
1234 |
324.62 |
| Feb 21 2020 |
903 |
329.69 |
| Feb 21 2020 |
1020 |
333.04 |
| Feb 21 2020 |
1226 |
324.62 |
| Feb 14 2020 |
907 |
329.69 |
| Feb 14 2020 |
1030 |
333.04 |
| Feb 14 2020 |
1231 |
324.62 |
| Feb 07 2020 |
904 |
329.69 |
| Feb 07 2020 |
1025 |
333.04 |
| Feb 07 2020 |
1231 |
324.62 |
| Jan 31 2020 |
911 |
329.69 |
| Jan 31 2020 |
1023 |
333.04 |
| Jan 31 2020 |
1233 |
324.62 |
| Jan 24 2020 |
911 |
329.69 |
| Jan 24 2020 |
1022 |
333.04 |
| Jan 24 2020 |
1233 |
324.62 |
| Jan 17 2020 |
914 |
329.69 |
| Jan 17 2020 |
1022 |
333.04 |
| Jan 17 2020 |
1220 |
324.62 |
| Jan 10 2020 |
914 |
329.69 |
| Jan 10 2020 |
1025 |
333.04 |
| Jan 10 2020 |
1221 |
324.62 |
| Jan 03 2020 |
915 |
329.69 |
| Jan 03 2020 |
1026 |
333.04 |
| Jan 03 2020 |
1222 |
324.62 |
| Dec 27 2019 |
915 |
329.69 |
| Dec 27 2019 |
1026 |
333.04 |
| Dec 27 2019 |
1223 |
324.62 |
| Dec 20 2019 |
915 |
329.69 |
| Dec 20 2019 |
1026 |
333.04 |
| Dec 20 2019 |
1223 |
324.62 |
| Dec 13 2019 |
915 |
329.69 |
| Dec 13 2019 |
1026 |
333.04 |
| Dec 13 2019 |
1223 |
324.62 |
| Dec 06 2019 |
915 |
329.69 |
| Dec 06 2019 |
1026 |
333.04 |
| Dec 06 2019 |
1223 |
324.62 |
| Nov 29 2019 |
915 |
329.69 |
| Nov 29 2019 |
1028 |
333.04 |
| Nov 29 2019 |
1228 |
324.62 |
| Nov 22 2019 |
915 |
329.69 |
| Nov 22 2019 |
1028 |
333.04 |
| Nov 22 2019 |
1228 |
324.62 |
| Nov 15 2019 |
915 |
329.69 |
| Nov 15 2019 |
1028 |
333.04 |
| Nov 15 2019 |
1228 |
324.62 |
| Nov 08 2019 |
915 |
329.69 |
| Nov 08 2019 |
1028 |
333.04 |
| Nov 08 2019 |
1227 |
324.62 |
| Nov 01 2019 |
899 |
329.69 |
| Nov 01 2019 |
1026 |
333.04 |
| Nov 01 2019 |
1220 |
324.62 |
| Oct 25 2019 |
899 |
329.69 |
| Oct 25 2019 |
1026 |
333.04 |
| Oct 25 2019 |
1220 |
324.62 |
| Oct 18 2019 |
898 |
329.69 |
| Oct 18 2019 |
1026 |
333.04 |
| Oct 18 2019 |
1220 |
324.62 |
| Oct 11 2019 |
897 |
329.69 |
| Oct 11 2019 |
1026 |
333.04 |
| Oct 11 2019 |
1221 |
324.62 |
| Oct 04 2019 |
900 |
329.69 |
| Oct 04 2019 |
1026 |
333.04 |
| Oct 04 2019 |
1222 |
324.62 |
| Sep 27 2019 |
900 |
329.69 |
| Sep 27 2019 |
1023 |
333.04 |
| Sep 27 2019 |
1232 |
324.62 |
| Sep 20 2019 |
896 |
329.69 |
| Sep 20 2019 |
1022 |
333.04 |
| Sep 20 2019 |
1230 |
324.62 |
| Sep 13 2019 |
902 |
329.69 |
| Sep 13 2019 |
1011 |
333.04 |
| Sep 13 2019 |
1222 |
324.62 |
| Sep 06 2019 |
904 |
329.69 |
| Sep 06 2019 |
1010 |
333.04 |
| Sep 06 2019 |
1228 |
324.62 |
| Aug 30 2019 |
918 |
329.69 |
| Aug 30 2019 |
1024 |
333.04 |
| Aug 30 2019 |
1244 |
324.62 |
| Aug 23 2019 |
905 |
329.69 |
| Aug 23 2019 |
1029 |
333.04 |
| Aug 23 2019 |
1231 |
324.62 |
| Aug 16 2019 |
924 |
329.69 |
| Aug 16 2019 |
1072 |
333.04 |
| Aug 16 2019 |
1259 |
324.62 |
| Aug 09 2019 |
946 |
329.69 |
| Aug 09 2019 |
1082 |
333.04 |
| Aug 09 2019 |
1139 |
320.51 |
| Aug 02 2019 |
951 |
329.69 |
| Aug 02 2019 |
1019 |
330.11 |
| Aug 02 2019 |
1148 |
320.51 |
| Jul 26 2019 |
982 |
329.69 |
| Jul 26 2019 |
966 |
326.76 |
| Jul 26 2019 |
1040 |
316.42 |
| Jul 19 2019 |
1011 |
329.69 |
| Jul 19 2019 |
972 |
326.76 |
| Jul 19 2019 |
1042 |
316.42 |
| Jul 12 2019 |
1017 |
329.69 |
| Jul 12 2019 |
1126 |
326.76 |
| Jul 12 2019 |
1155 |
316.42 |
| Jul 05 2019 |
1148 |
329.69 |
| Jul 05 2019 |
1256 |
326.76 |
| Jul 05 2019 |
1286 |
316.42 |
| Jun 28 2019 |
1156 |
329.69 |
| Jun 28 2019 |
1402 |
332.2 |
| Jun 28 2019 |
1396 |
318.93 |
| Jun 21 2019 |
1166 |
329.69 |
| Jun 21 2019 |
1403 |
332.2 |
| Jun 21 2019 |
1402 |
318.93 |
| Jun 14 2019 |
1166 |
329.69 |
| Jun 14 2019 |
2148 |
351.93 |
| Jun 14 2019 |
1256 |
314.85 |
| Jun 07 2019 |
1179 |
329.69 |
| Jun 07 2019 |
1351 |
329.56 |
| Jun 07 2019 |
1272 |
314.85 |
| May 31 2019 |
1172 |
329.69 |
| May 31 2019 |
1060 |
319.54 |
| May 31 2019 |
1265 |
314.85 |
| May 24 2019 |
1194 |
329.69 |
| May 24 2019 |
1115 |
319.54 |
| May 24 2019 |
1306 |
314.85 |
| May 17 2019 |
1208 |
329.69 |
| May 17 2019 |
1119 |
319.54 |
| May 17 2019 |
1345 |
314.85 |
| May 10 2019 |
1213 |
329.69 |
| May 10 2019 |
1229 |
323.95 |
| May 10 2019 |
1405 |
316.67 |
| May 03 2019 |
1138 |
326.7 |
| May 03 2019 |
1232 |
323.95 |
| May 03 2019 |
1725 |
324.32 |
| Apr 26 2019 |
1475 |
337.54 |
| Apr 26 2019 |
1255 |
323.95 |
| Apr 26 2019 |
1330 |
313.53 |
| Apr 19 2019 |
1434 |
337.54 |
| Apr 19 2019 |
1265 |
322.81 |
| Apr 19 2019 |
1308 |
313.53 |
| Apr 18 2019 |
1444 |
337.54 |
| Apr 18 2019 |
1268 |
322.81 |
| Apr 12 2019 |
965 |
322.15 |
| Apr 12 2019 |
1280 |
322.81 |
| Apr 12 2019 |
1309 |
313.53 |
| Apr 05 2019 |
935 |
323.19 |
| Apr 05 2019 |
1266 |
322.81 |
| Apr 05 2019 |
1123 |
308.06 |
| Mar 29 2019 |
932 |
323.19 |
| Mar 29 2019 |
1276 |
322.81 |
| Mar 29 2019 |
1122 |
308.06 |
| Mar 22 2019 |
1109 |
329.82 |
| Mar 22 2019 |
1289 |
322.81 |
| Mar 22 2019 |
1260 |
312.89 |
| Mar 15 2019 |
1141 |
329.65 |
| Mar 15 2019 |
1273 |
322.81 |
| Mar 15 2019 |
1267 |
312.89 |
| Mar 08 2019 |
1123 |
329.65 |
| Mar 08 2019 |
1266 |
322.81 |
| Mar 08 2019 |
1268 |
312.89 |
| Mar 01 2019 |
1137 |
329.65 |
| Mar 01 2019 |
1270 |
322.81 |
| Mar 01 2019 |
1276 |
312.89 |
| Feb 22 2019 |
1149 |
329.65 |
| Feb 22 2019 |
1269 |
322.81 |
| Feb 22 2019 |
1274 |
312.89 |
| Feb 15 2019 |
1156 |
329.65 |
| Feb 15 2019 |
1279 |
322.81 |
| Feb 15 2019 |
1279 |
312.89 |
| Feb 08 2019 |
1161 |
329.65 |
| Feb 08 2019 |
1276 |
322.81 |
| Feb 08 2019 |
1285 |
312.89 |
| Feb 01 2019 |
1159 |
329.65 |
| Feb 01 2019 |
1285 |
322.81 |
| Feb 01 2019 |
1288 |
312.89 |
| Jan 25 2019 |
1162 |
329.65 |
| Jan 25 2019 |
1287 |
322.81 |
| Jan 25 2019 |
1294 |
312.89 |
| Jan 18 2019 |
1156 |
329.65 |
| Jan 18 2019 |
1289 |
322.81 |
| Jan 18 2019 |
1298 |
312.89 |
| Jan 11 2019 |
1156 |
329.65 |
| Jan 11 2019 |
1290 |
322.81 |
| Jan 11 2019 |
1299 |
312.89 |
| Jan 04 2019 |
1156 |
329.65 |
| Jan 04 2019 |
1292 |
322.81 |
| Jan 04 2019 |
1300 |
312.89 |
| Dec 28 2018 |
1156 |
329.65 |
| Dec 28 2018 |
1292 |
322.81 |
| Dec 28 2018 |
1300 |
312.89 |
| Dec 21 2018 |
1156 |
329.65 |
| Dec 21 2018 |
1292 |
322.81 |
| Dec 21 2018 |
1300 |
312.89 |
| Dec 14 2018 |
1156 |
329.65 |
| Dec 14 2018 |
1292 |
322.81 |
| Dec 14 2018 |
1300 |
312.89 |
| Dec 07 2018 |
1156 |
329.65 |
| Dec 07 2018 |
1292 |
322.81 |
| Dec 07 2018 |
1300 |
312.89 |
| Nov 30 2018 |
1156 |
329.65 |
| Nov 30 2018 |
1292 |
322.81 |
| Nov 30 2018 |
1300 |
312.89 |
| Nov 23 2018 |
1156 |
329.65 |
| Nov 23 2018 |
1292 |
322.81 |
| Nov 23 2018 |
1300 |
312.89 |
| Nov 16 2018 |
1156 |
329.65 |
| Nov 16 2018 |
1292 |
322.81 |
| Nov 16 2018 |
1300 |
312.89 |
| Nov 09 2018 |
1156 |
329.65 |
| Nov 09 2018 |
1292 |
322.81 |
| Nov 09 2018 |
1300 |
312.89 |
| Nov 02 2018 |
1156 |
329.65 |
| Nov 02 2018 |
1292 |
322.81 |
| Nov 02 2018 |
1295 |
312.89 |
| Oct 26 2018 |
1156 |
329.65 |
| Oct 26 2018 |
1292 |
322.81 |
| Oct 26 2018 |
1295 |
312.89 |
| Oct 19 2018 |
1157 |
329.65 |
| Oct 19 2018 |
1292 |
322.81 |
| Oct 19 2018 |
1301 |
312.89 |
| Oct 12 2018 |
1156 |
329.65 |
| Oct 12 2018 |
1293 |
322.81 |
| Oct 12 2018 |
1305 |
312.89 |
| Oct 05 2018 |
1164 |
329.65 |
| Oct 05 2018 |
1292 |
322.81 |
| Oct 05 2018 |
1305 |
312.89 |
| Sep 28 2018 |
1138 |
329.65 |
| Sep 28 2018 |
1293 |
322.81 |
| Sep 28 2018 |
1296 |
312.89 |
| Sep 21 2018 |
1138 |
329.65 |
| Sep 21 2018 |
1291 |
322.81 |
| Sep 21 2018 |
1295 |
312.89 |
| Sep 14 2018 |
1142 |
329.65 |
| Sep 14 2018 |
1297 |
322.81 |
| Sep 14 2018 |
1292 |
312.89 |
| Sep 07 2018 |
1157 |
329.65 |
| Sep 07 2018 |
1289 |
321.59 |
| Sep 07 2018 |
1316 |
312.89 |
| Aug 31 2018 |
1167 |
329.65 |
| Aug 31 2018 |
1315 |
321.59 |
| Aug 31 2018 |
1327 |
312.89 |
| Aug 24 2018 |
1146 |
329.65 |
| Aug 24 2018 |
1253 |
321.59 |
| Aug 24 2018 |
1292 |
312.89 |
| Aug 17 2018 |
1151 |
329.65 |
| Aug 17 2018 |
1270 |
321.59 |
| Aug 17 2018 |
1299 |
312.89 |
| Aug 10 2018 |
1218 |
329.65 |
| Aug 10 2018 |
1222 |
319.47 |
| Aug 10 2018 |
1372 |
312.89 |
| Aug 03 2018 |
1240 |
329.65 |
| Aug 03 2018 |
1236 |
319.7 |
| Aug 03 2018 |
1402 |
313.11 |
| Jul 27 2018 |
1247 |
329.65 |
| Jul 27 2018 |
1270 |
321.28 |
| Jul 27 2018 |
1602 |
318.64 |
| Jul 20 2018 |
1233 |
329.65 |
| Jul 20 2018 |
1304 |
321.28 |
| Jul 20 2018 |
1633 |
318.64 |
| Jul 13 2018 |
1287 |
329.65 |
| Jul 13 2018 |
1164 |
321.28 |
| Jul 13 2018 |
1521 |
318.64 |
| Jul 06 2018 |
1127 |
329.65 |
| Jul 06 2018 |
1021 |
321.28 |
| Jul 06 2018 |
1198 |
315.3 |
| Jun 29 2018 |
1140 |
329.65 |
| Jun 29 2018 |
853 |
314.61 |
| Jun 29 2018 |
1210 |
315.3 |
| Jun 22 2018 |
1183 |
329.65 |
| Jun 22 2018 |
897 |
314.61 |
| Jun 22 2018 |
1274 |
315.3 |
| Jun 15 2018 |
1184 |
329.65 |
| Jun 15 2018 |
928 |
314.61 |
| Jun 15 2018 |
1273 |
315.3 |
| Jun 08 2018 |
1196 |
329.65 |
| Jun 08 2018 |
914 |
313.45 |
| Jun 08 2018 |
1271 |
314.34 |
| Jun 01 2018 |
1417 |
329.65 |
| Jun 01 2018 |
1159 |
320.77 |
| Jun 01 2018 |
1508 |
314.99 |
| May 25 2018 |
1428 |
329.65 |
| May 25 2018 |
1216 |
320.77 |
| May 25 2018 |
1562 |
314.99 |
| May 18 2018 |
1434 |
329.65 |
| May 18 2018 |
1245 |
320.77 |
| May 18 2018 |
1557 |
314.99 |
| May 11 2018 |
1433 |
329.65 |
| May 11 2018 |
1243 |
320.77 |
| May 11 2018 |
1477 |
312.07 |
| May 04 2018 |
3348 |
367.61 |
| May 04 2018 |
1295 |
320.77 |
| May 04 2018 |
1894 |
320.77 |
| Apr 27 2018 |
3392 |
367.61 |
| Apr 27 2018 |
1308 |
320.77 |
| Apr 27 2018 |
1898 |
320.77 |
| Apr 20 2018 |
3403 |
367.61 |
| Apr 20 2018 |
1295 |
319.41 |
| Apr 20 2018 |
1875 |
319.41 |
| Apr 13 2018 |
3392 |
367.61 |
| Apr 13 2018 |
1285 |
319.41 |
| Apr 13 2018 |
1889 |
319.41 |
| Apr 06 2018 |
3364 |
365.88 |
| Apr 06 2018 |
1292 |
319.41 |
| Apr 06 2018 |
1895 |
319.41 |
| Mar 30 2018 |
3510 |
365.88 |
| Mar 30 2018 |
1314 |
319.41 |
| Mar 30 2018 |
1934 |
319.41 |
| Mar 23 2018 |
2153 |
341.74 |
| Mar 23 2018 |
1322 |
319.41 |
| Mar 23 2018 |
1976 |
319.41 |
| Mar 16 2018 |
1604 |
328.81 |
| Mar 16 2018 |
1327 |
319.41 |
| Mar 16 2018 |
1991 |
319.41 |
| Mar 09 2018 |
1612 |
328.81 |
| Mar 09 2018 |
1321 |
319.41 |
| Mar 09 2018 |
2015 |
319.41 |
| Mar 02 2018 |
1647 |
328.81 |
| Mar 02 2018 |
1334 |
319.41 |
| Mar 02 2018 |
2160 |
319.41 |
| Feb 23 2018 |
1687 |
328.81 |
| Feb 23 2018 |
1346 |
319.41 |
| Feb 23 2018 |
2175 |
319.41 |
| Feb 16 2018 |
1709 |
328.81 |
| Feb 16 2018 |
1351 |
319.41 |
| Feb 16 2018 |
2188 |
319.41 |
| Feb 09 2018 |
1709 |
328.81 |
| Feb 09 2018 |
1350 |
319.41 |
| Feb 09 2018 |
2194 |
319.41 |
| Feb 02 2018 |
1719 |
328.81 |
| Feb 02 2018 |
1353 |
319.41 |
| Feb 02 2018 |
2209 |
319.41 |
| Jan 26 2018 |
1723 |
328.81 |
| Jan 26 2018 |
1356 |
319.41 |
| Jan 26 2018 |
2212 |
319.41 |
| Jan 19 2018 |
1723 |
328.81 |
| Jan 19 2018 |
1356 |
319.41 |
| Jan 19 2018 |
2212 |
319.41 |
| Jan 12 2018 |
1724 |
328.81 |
| Jan 12 2018 |
1364 |
319.41 |
| Jan 12 2018 |
2221 |
319.41 |
| Jan 05 2018 |
1724 |
328.81 |
| Jan 05 2018 |
1365 |
319.41 |
| Jan 05 2018 |
2223 |
319.41 |
| Dec 29 2017 |
1724 |
328.81 |
| Dec 29 2017 |
1365 |
319.41 |
| Dec 29 2017 |
2223 |
319.41 |
| Dec 22 2017 |
1724 |
328.81 |
| Dec 22 2017 |
1365 |
319.41 |
| Dec 22 2017 |
2223 |
319.41 |
| Dec 15 2017 |
1724 |
328.81 |
| Dec 15 2017 |
1366 |
319.41 |
| Dec 15 2017 |
2223 |
319.41 |
| Dec 08 2017 |
1724 |
328.81 |
| Dec 08 2017 |
1366 |
319.41 |
| Dec 08 2017 |
2223 |
319.41 |
| Dec 01 2017 |
1724 |
328.81 |
| Dec 01 2017 |
1366 |
319.41 |
| Dec 01 2017 |
2223 |
319.41 |
| Nov 24 2017 |
1724 |
328.81 |
| Nov 24 2017 |
1366 |
319.41 |
| Nov 24 2017 |
2223 |
319.41 |
| Nov 17 2017 |
1724 |
328.81 |
| Nov 17 2017 |
1366 |
319.41 |
| Nov 17 2017 |
2223 |
319.41 |
| Nov 10 2017 |
1726 |
328.81 |
| Nov 10 2017 |
1366 |
319.41 |
| Nov 10 2017 |
2225 |
319.41 |
| Nov 03 2017 |
1726 |
328.81 |
| Nov 03 2017 |
1366 |
319.41 |
| Nov 03 2017 |
2225 |
319.41 |
| Oct 27 2017 |
1748 |
328.81 |
| Oct 27 2017 |
1366 |
319.41 |
| Oct 27 2017 |
2235 |
319.41 |
| Oct 20 2017 |
1742 |
328.81 |
| Oct 20 2017 |
1368 |
319.41 |
| Oct 20 2017 |
2230 |
319.41 |
| Oct 13 2017 |
1745 |
328.81 |
| Oct 13 2017 |
1368 |
319.41 |
| Oct 13 2017 |
2234 |
319.41 |
| Oct 06 2017 |
1742 |
328.81 |
| Oct 06 2017 |
1370 |
319.41 |
| Oct 06 2017 |
2230 |
319.41 |
| Sep 29 2017 |
1741 |
328.81 |
| Sep 29 2017 |
1370 |
319.41 |
| Sep 29 2017 |
2222 |
319.41 |
| Sep 22 2017 |
1769 |
328.81 |
| Sep 22 2017 |
1372 |
319.41 |
| Sep 22 2017 |
2241 |
319.41 |
| Sep 15 2017 |
1777 |
328.81 |
| Sep 15 2017 |
1385 |
319.41 |
| Sep 15 2017 |
2254 |
319.41 |
| Sep 08 2017 |
1769 |
328.81 |
| Sep 08 2017 |
1413 |
319.41 |
| Sep 08 2017 |
2292 |
319.41 |
| Sep 01 2017 |
1730 |
328.81 |
| Sep 01 2017 |
1427 |
319.41 |
| Sep 01 2017 |
2235 |
319.41 |
| Aug 25 2017 |
2081 |
328.81 |
| Aug 25 2017 |
1431 |
319.41 |
| Aug 25 2017 |
2494 |
319.41 |
| Aug 18 2017 |
2088 |
328.81 |
| Aug 18 2017 |
1182 |
312.23 |
| Aug 18 2017 |
2127 |
312.23 |
| Aug 11 2017 |
2119 |
328.81 |
| Aug 11 2017 |
1195 |
312.98 |
| Aug 11 2017 |
2190 |
312.98 |
| Aug 04 2017 |
2129 |
328.81 |
| Aug 04 2017 |
1439 |
319.13 |
| Aug 04 2017 |
2113 |
311.3 |
| Jul 28 2017 |
2155 |
328.81 |
| Jul 28 2017 |
1462 |
319.13 |
| Jul 28 2017 |
2150 |
311.3 |
| Jul 21 2017 |
2221 |
328.81 |
| Jul 21 2017 |
1308 |
313.52 |
| Jul 21 2017 |
2323 |
313.71 |
| Jul 14 2017 |
2251 |
328.81 |
| Jul 14 2017 |
1077 |
305.44 |
| Jul 14 2017 |
2342 |
313.71 |
| Jul 07 2017 |
2257 |
328.81 |
| Jul 07 2017 |
1086 |
305.44 |
| Jul 07 2017 |
2374 |
313.71 |
| Jun 30 2017 |
2274 |
328.81 |
| Jun 30 2017 |
1088 |
305.44 |
| Jun 30 2017 |
2374 |
313.71 |
| Jun 23 2017 |
2531 |
332.61 |
| Jun 23 2017 |
1516 |
305.44 |
| Jun 23 2017 |
2362 |
313.71 |
| Jun 16 2017 |
2518 |
332.61 |
| Jun 16 2017 |
1043 |
289.31 |
| Jun 16 2017 |
1631 |
298.45 |
| Jun 09 2017 |
2371 |
332.61 |
| Jun 09 2017 |
1079 |
289.31 |
| Jun 09 2017 |
1475 |
298.45 |
| Jun 02 2017 |
2527 |
332.61 |
| Jun 02 2017 |
1091 |
289.31 |
| Jun 02 2017 |
1570 |
298.45 |
| May 26 2017 |
2547 |
332.61 |
| May 26 2017 |
1106 |
289.31 |
| May 26 2017 |
1587 |
298.45 |
| May 19 2017 |
2581 |
332.61 |
| May 19 2017 |
1101 |
289.31 |
| May 19 2017 |
1596 |
298.45 |
| May 12 2017 |
2608 |
332.61 |
| May 12 2017 |
969 |
283.73 |
| May 12 2017 |
1865 |
304.38 |
| May 05 2017 |
2543 |
331.1 |
| May 05 2017 |
778 |
274.4 |
| May 05 2017 |
2249 |
310.2 |
| Apr 28 2017 |
996 |
287.81 |
| Apr 28 2017 |
1891 |
317.13 |
| Apr 28 2017 |
729 |
274.4 |
| Apr 28 2017 |
2112 |
307.65 |
| Apr 21 2017 |
1007 |
287.81 |
| Apr 21 2017 |
1927 |
317.13 |
| Apr 21 2017 |
766 |
274.4 |
| Apr 21 2017 |
2153 |
307.65 |
| Apr 14 2017 |
1051 |
287.81 |
| Apr 14 2017 |
1980 |
317.13 |
| Apr 14 2017 |
778 |
274.4 |
| Apr 14 2017 |
2182 |
307.65 |
| Apr 07 2017 |
1038 |
287.81 |
| Apr 07 2017 |
2098 |
319.68 |
| Apr 07 2017 |
811 |
274.4 |
| Apr 07 2017 |
871 |
280.19 |
| Mar 31 2017 |
1067 |
287.81 |
| Mar 31 2017 |
2350 |
323.88 |
| Mar 31 2017 |
834 |
274.4 |
| Mar 31 2017 |
748 |
274.4 |
| Mar 24 2017 |
1041 |
287.81 |
| Mar 24 2017 |
2308 |
323.88 |
| Mar 24 2017 |
823 |
274.4 |
| Mar 24 2017 |
746 |
274.4 |
| Mar 17 2017 |
1046 |
287.81 |
| Mar 17 2017 |
2340 |
323.88 |
| Mar 17 2017 |
837 |
274.4 |
| Mar 17 2017 |
747 |
274.4 |
| Mar 10 2017 |
1049 |
287.81 |
| Mar 10 2017 |
2360 |
323.88 |
| Mar 10 2017 |
848 |
274.4 |
| Mar 10 2017 |
760 |
274.4 |
| Mar 03 2017 |
1051 |
287.81 |
| Mar 03 2017 |
2364 |
323.88 |
| Mar 03 2017 |
838 |
274.4 |
| Mar 03 2017 |
771 |
274.4 |
| Feb 24 2017 |
1064 |
287.81 |
| Feb 24 2017 |
2395 |
323.88 |
| Feb 24 2017 |
859 |
274.4 |
| Feb 24 2017 |
789 |
274.4 |
| Feb 17 2017 |
1060 |
287.81 |
| Feb 17 2017 |
2405 |
323.88 |
| Feb 17 2017 |
817 |
274.4 |
| Feb 17 2017 |
801 |
274.4 |
| Feb 10 2017 |
1068 |
287.81 |
| Feb 10 2017 |
2430 |
323.88 |
| Feb 10 2017 |
820 |
274.4 |
| Feb 10 2017 |
806 |
274.4 |
| Feb 03 2017 |
1069 |
287.81 |
| Feb 03 2017 |
2443 |
323.88 |
| Feb 03 2017 |
818 |
274.4 |
| Feb 03 2017 |
809 |
274.4 |
| Jan 27 2017 |
1071 |
287.81 |
| Jan 27 2017 |
2447 |
323.88 |
| Jan 27 2017 |
819 |
274.4 |
| Jan 27 2017 |
811 |
274.4 |
| Jan 20 2017 |
1071 |
287.81 |
| Jan 20 2017 |
2455 |
323.88 |
| Jan 20 2017 |
817 |
274.4 |
| Jan 20 2017 |
812 |
274.4 |
| Jan 13 2017 |
1071 |
287.81 |
| Jan 13 2017 |
2462 |
323.88 |
| Jan 13 2017 |
817 |
274.4 |
| Jan 13 2017 |
812 |
274.4 |
| Jan 06 2017 |
1071 |
287.81 |
| Jan 06 2017 |
2462 |
323.88 |
| Jan 06 2017 |
818 |
274.4 |
| Jan 06 2017 |
809 |
274.4 |
| Dec 30 2016 |
1075 |
287.81 |
| Dec 30 2016 |
2462 |
323.88 |
| Dec 30 2016 |
820 |
274.4 |
| Dec 30 2016 |
810 |
274.4 |
| Dec 23 2016 |
1075 |
287.81 |
| Dec 23 2016 |
2462 |
323.88 |
| Dec 23 2016 |
820 |
274.4 |
| Dec 23 2016 |
810 |
274.4 |
| Dec 16 2016 |
1075 |
287.81 |
| Dec 16 2016 |
2462 |
323.88 |
| Dec 16 2016 |
820 |
274.4 |
| Dec 16 2016 |
810 |
274.4 |
| Dec 09 2016 |
1075 |
287.81 |
| Dec 09 2016 |
2462 |
323.88 |
| Dec 09 2016 |
820 |
274.4 |
| Dec 09 2016 |
810 |
274.4 |
| Dec 02 2016 |
1075 |
287.81 |
| Dec 02 2016 |
2462 |
323.88 |
| Dec 02 2016 |
820 |
274.4 |
| Dec 02 2016 |
810 |
274.4 |
| Nov 25 2016 |
1076 |
287.81 |
| Nov 25 2016 |
2462 |
323.88 |
| Nov 25 2016 |
819 |
274.4 |
| Nov 25 2016 |
810 |
274.4 |
| Nov 18 2016 |
1076 |
287.81 |
| Nov 18 2016 |
2462 |
323.88 |
| Nov 18 2016 |
819 |
274.4 |
| Nov 18 2016 |
810 |
274.4 |
| Nov 11 2016 |
1076 |
287.81 |
| Nov 11 2016 |
2462 |
323.88 |
| Nov 11 2016 |
819 |
274.4 |
| Nov 11 2016 |
811 |
274.4 |
| Nov 04 2016 |
1076 |
287.81 |
| Nov 04 2016 |
2462 |
323.88 |
| Nov 04 2016 |
819 |
274.4 |
| Nov 04 2016 |
811 |
274.4 |
| Oct 28 2016 |
1076 |
287.81 |
| Oct 28 2016 |
2458 |
323.88 |
| Oct 28 2016 |
819 |
274.4 |
| Oct 28 2016 |
810 |
274.4 |
| Oct 21 2016 |
1076 |
287.81 |
| Oct 21 2016 |
2464 |
323.88 |
| Oct 21 2016 |
826 |
274.4 |
| Oct 21 2016 |
813 |
274.4 |
| Oct 14 2016 |
1076 |
287.81 |
| Oct 14 2016 |
2467 |
323.88 |
| Oct 14 2016 |
827 |
274.4 |
| Oct 14 2016 |
813 |
274.4 |
| Oct 07 2016 |
1076 |
287.81 |
| Oct 07 2016 |
2476 |
323.88 |
| Oct 07 2016 |
827 |
274.4 |
| Oct 07 2016 |
814 |
274.4 |
| Sep 30 2016 |
1101 |
287.81 |
| Sep 30 2016 |
2475 |
323.88 |
| Sep 30 2016 |
827 |
274.4 |
| Sep 30 2016 |
813 |
274.4 |
| Sep 23 2016 |
1101 |
287.81 |
| Sep 23 2016 |
2462 |
323.88 |
| Sep 23 2016 |
827 |
274.4 |
| Sep 23 2016 |
810 |
274.4 |
| Sep 16 2016 |
1103 |
287.81 |
| Sep 16 2016 |
2459 |
323.88 |
| Sep 16 2016 |
838 |
274.4 |
| Sep 16 2016 |
826 |
274.4 |
| Sep 09 2016 |
1160 |
287.81 |
| Sep 09 2016 |
2500 |
323.88 |
| Sep 09 2016 |
854 |
274.4 |
| Sep 09 2016 |
861 |
274.4 |
| Sep 02 2016 |
1177 |
287.81 |
| Sep 02 2016 |
2504 |
323.88 |
| Sep 02 2016 |
879 |
274.4 |
| Sep 02 2016 |
880 |
274.4 |
| Aug 26 2016 |
1165 |
287.81 |
| Aug 26 2016 |
2221 |
323.88 |
| Aug 26 2016 |
884 |
274.4 |
| Aug 26 2016 |
895 |
274.4 |
| Aug 19 2016 |
1178 |
287.81 |
| Aug 19 2016 |
2236 |
323.88 |
| Aug 19 2016 |
889 |
274.4 |
| Aug 19 2016 |
871 |
273.25 |
| Aug 12 2016 |
1446 |
287.81 |
| Aug 12 2016 |
2241 |
323.88 |
| Aug 12 2016 |
905 |
274.4 |
| Aug 12 2016 |
1265 |
273.25 |
| Aug 05 2016 |
1457 |
287.81 |
| Aug 05 2016 |
2324 |
323.88 |
| Aug 05 2016 |
938 |
274.4 |
| Aug 05 2016 |
1345 |
273.25 |
| Jul 29 2016 |
1431 |
287.81 |
| Jul 29 2016 |
2221 |
323.88 |
| Jul 29 2016 |
944 |
274.52 |
| Jul 29 2016 |
1333 |
273.25 |
| Jul 22 2016 |
1485 |
287.81 |
| Jul 22 2016 |
2315 |
323.88 |
| Jul 22 2016 |
1262 |
284.63 |
| Jul 22 2016 |
1338 |
272.38 |
| Jun 22 2016 |
1509 |
287.81 |
| Jun 22 2016 |
3098 |
337.16 |
| Jun 22 2016 |
1451 |
286.87 |
| Jun 22 2016 |
1640 |
272.38 |
| Jun 15 2016 |
1545 |
287.81 |
| Jun 15 2016 |
3158 |
337.16 |
| Jun 15 2016 |
1743 |
293.5 |
| Jun 15 2016 |
2177 |
283.26 |
| Jun 08 2016 |
1561 |
287.81 |
| Jun 08 2016 |
3139 |
337.16 |
| Jun 08 2016 |
1777 |
293.5 |
| Jun 08 2016 |
2162 |
283.26 |
| Jun 01 2016 |
1667 |
287.81 |
| Jun 01 2016 |
3199 |
337.16 |
| Jun 01 2016 |
1807 |
293.5 |
| Jun 01 2016 |
2298 |
283.26 |
| May 25 2016 |
1680 |
287.81 |
| May 25 2016 |
3230 |
337.16 |
| May 25 2016 |
1852 |
293.5 |
| May 25 2016 |
2322 |
283.26 |
| May 18 2016 |
1674 |
287.81 |
| May 18 2016 |
3240 |
337.16 |
| May 18 2016 |
2594 |
309.31 |
| May 18 2016 |
2716 |
290.16 |
| May 11 2016 |
1599 |
287.81 |
| May 11 2016 |
3242 |
337.16 |
| May 11 2016 |
2614 |
309.31 |
| May 11 2016 |
2726 |
290.16 |
| May 04 2016 |
4820 |
360.55 |
| May 04 2016 |
2570 |
309.31 |
| May 04 2016 |
5581 |
329.81 |
| Apr 27 2016 |
4976 |
360.55 |
| Apr 27 2016 |
2666 |
309.31 |
| Apr 27 2016 |
5679 |
329.81 |
| Apr 20 2016 |
5029 |
360.55 |
| Apr 20 2016 |
1719 |
287.01 |
| Apr 20 2016 |
5268 |
323.78 |
| Apr 13 2016 |
5200 |
360.55 |
| Apr 13 2016 |
1699 |
287.01 |
| Apr 13 2016 |
5255 |
323.78 |
| Apr 06 2016 |
5324 |
360.55 |
| Apr 06 2016 |
1727 |
287.01 |
| Apr 06 2016 |
5307 |
323.78 |
| Mar 30 2016 |
9700 |
406.6 |
| Mar 30 2016 |
1702 |
287.01 |
| Mar 30 2016 |
5538 |
326.87 |
| Mar 23 2016 |
9906 |
406.6 |
| Mar 23 2016 |
1704 |
287.01 |
| Mar 23 2016 |
5642 |
326.87 |
| Mar 16 2016 |
1656 |
287.01 |
| Mar 16 2016 |
2697 |
287.01 |
| Mar 09 2016 |
1661 |
287.01 |
| Mar 09 2016 |
2712 |
287.01 |
| Mar 02 2016 |
1646 |
287.01 |
| Mar 02 2016 |
2687 |
287.01 |
| Feb 24 2016 |
1647 |
287.01 |
| Feb 24 2016 |
2686 |
287.01 |
| Feb 17 2016 |
1661 |
287.01 |
| Feb 17 2016 |
2713 |
287.01 |
| Feb 10 2016 |
1684 |
287.01 |
| Feb 10 2016 |
2743 |
287.01 |
| Feb 03 2016 |
1693 |
287.01 |
| Feb 03 2016 |
2749 |
287.01 |
| Jan 27 2016 |
1694 |
287.01 |
| Jan 27 2016 |
2757 |
287.01 |
| Jan 20 2016 |
1698 |
287.01 |
| Jan 20 2016 |
2763 |
287.01 |
| Jan 13 2016 |
1702 |
287.01 |
| Jan 13 2016 |
2768 |
287.01 |
| Jan 06 2016 |
1703 |
287.01 |
| Jan 06 2016 |
2768 |
287.01 |
| Dec 30 2015 |
1701 |
287.01 |
| Dec 30 2015 |
2769 |
287.01 |
| Dec 23 2015 |
1701 |
287.01 |
| Dec 23 2015 |
2769 |
287.01 |
| Dec 16 2015 |
1701 |
287.01 |
| Dec 16 2015 |
2769 |
287.01 |
| Dec 09 2015 |
1702 |
287.01 |
| Dec 09 2015 |
2770 |
287.01 |
| Dec 02 2015 |
1702 |
287.01 |
| Dec 02 2015 |
2770 |
287.01 |
| Nov 25 2015 |
1702 |
287.01 |
| Nov 25 2015 |
2770 |
287.01 |
| Nov 18 2015 |
1702 |
287.01 |
| Nov 18 2015 |
2770 |
287.01 |
| Nov 11 2015 |
1702 |
287.01 |
| Nov 11 2015 |
2772 |
287.01 |
| Nov 04 2015 |
1702 |
287.01 |
| Nov 04 2015 |
2772 |
287.01 |
| Oct 28 2015 |
1699 |
287.01 |
| Oct 28 2015 |
2772 |
287.01 |
| Oct 21 2015 |
1704 |
287.01 |
| Oct 21 2015 |
2775 |
287.01 |
| Oct 14 2015 |
1703 |
287.01 |
| Oct 14 2015 |
2773 |
287.01 |
| Oct 07 2015 |
1702 |
287.01 |
| Oct 07 2015 |
2771 |
287.01 |
| Sep 30 2015 |
1704 |
287.01 |
| Sep 30 2015 |
2766 |
287.01 |
| Sep 23 2015 |
1708 |
287.01 |
| Sep 23 2015 |
2781 |
287.01 |
| Sep 16 2015 |
1715 |
287.01 |
| Sep 16 2015 |
2782 |
287.01 |
| Sep 09 2015 |
1474 |
280.91 |
| Sep 09 2015 |
2442 |
280.91 |
| Sep 02 2015 |
1457 |
280.91 |
| Sep 02 2015 |
2433 |
280.91 |
| Aug 26 2015 |
1497 |
280.91 |
| Aug 26 2015 |
2460 |
280.91 |
| Aug 19 2015 |
1492 |
280.91 |
| Aug 19 2015 |
2477 |
280.91 |
| Aug 12 2015 |
1512 |
280.91 |
| Aug 12 2015 |
2486 |
280.91 |
| Aug 05 2015 |
1518 |
280.91 |
| Aug 05 2015 |
2519 |
280.91 |
| Jul 29 2015 |
1565 |
280.91 |
| Jul 29 2015 |
2562 |
280.91 |
| Jul 22 2015 |
1542 |
280.91 |
| Jul 22 2015 |
2531 |
280.91 |
| Jul 15 2015 |
1604 |
280.91 |
| Jul 15 2015 |
2606 |
280.91 |
| Jul 08 2015 |
4061 |
327.78 |
| Jul 08 2015 |
6270 |
327.78 |
| Jul 01 2015 |
4124 |
327.78 |
| Jul 01 2015 |
6313 |
327.78 |
| Jun 24 2015 |
1006 |
270.68 |
| Jun 24 2015 |
4180 |
327.78 |
| Jun 24 2015 |
4706 |
308.75 |
| Jun 17 2015 |
1002 |
270.68 |
| Jun 17 2015 |
8083 |
374.64 |
| Jun 17 2015 |
5981 |
322.66 |
| Jun 10 2015 |
1026 |
270.68 |
| Jun 10 2015 |
8816 |
382.25 |
| Jun 10 2015 |
8189 |
345.06 |
| Jun 03 2015 |
1111 |
270.68 |
| Jun 03 2015 |
8874 |
382.25 |
| Jun 03 2015 |
8317 |
345.06 |
| May 27 2015 |
1107 |
270.68 |
| May 27 2015 |
8880 |
382.25 |
| May 27 2015 |
8288 |
345.06 |
| May 20 2015 |
1232 |
274.34 |
| May 20 2015 |
8949 |
382.25 |
| May 20 2015 |
6634 |
328.29 |
| May 13 2015 |
1252 |
274.34 |
| May 13 2015 |
8958 |
382.25 |
| May 13 2015 |
6659 |
328.29 |
| May 06 2015 |
1215 |
274.34 |
| May 06 2015 |
9061 |
386.49 |
| May 06 2015 |
7870 |
341.63 |
| Apr 29 2015 |
1673 |
285.01 |
| Apr 29 2015 |
9154 |
386.49 |
| Apr 29 2015 |
6128 |
323.91 |
| Apr 22 2015 |
1688 |
285.01 |
| Apr 22 2015 |
9209 |
386.49 |
| Apr 22 2015 |
6155 |
323.91 |
| Apr 15 2015 |
1790 |
286.96 |
| Apr 15 2015 |
9184 |
386.49 |
| Apr 15 2015 |
4557 |
304.5 |
| Apr 08 2015 |
1813 |
286.96 |
| Apr 08 2015 |
9332 |
386.49 |
| Apr 08 2015 |
4618 |
304.5 |
| Apr 01 2015 |
1865 |
286.96 |
| Apr 01 2015 |
9428 |
386.49 |
| Apr 01 2015 |
4681 |
304.5 |
| Mar 25 2015 |
1809 |
286.96 |
| Mar 25 2015 |
9343 |
386.49 |
| Mar 25 2015 |
4563 |
304.5 |
| Mar 18 2015 |
1787 |
286.96 |
| Mar 18 2015 |
9257 |
386.49 |
| Mar 18 2015 |
4530 |
304.5 |
| Mar 11 2015 |
1835 |
286.96 |
| Mar 11 2015 |
9337 |
386.49 |
| Mar 11 2015 |
4749 |
304.5 |
| Mar 04 2015 |
1887 |
286.96 |
| Mar 04 2015 |
9467 |
386.49 |
| Mar 04 2015 |
4796 |
304.5 |
| Feb 25 2015 |
1910 |
286.96 |
| Feb 25 2015 |
9425 |
386.49 |
| Feb 25 2015 |
4812 |
304.5 |
| Feb 18 2015 |
1972 |
286.96 |
| Feb 18 2015 |
9468 |
386.49 |
| Feb 18 2015 |
4882 |
304.5 |
| Feb 11 2015 |
1997 |
286.96 |
| Feb 11 2015 |
9495 |
386.49 |
| Feb 11 2015 |
4894 |
304.5 |
| Feb 04 2015 |
2012 |
286.96 |
| Feb 04 2015 |
9491 |
386.49 |
| Feb 04 2015 |
4909 |
304.5 |
| Jan 28 2015 |
2014 |
286.96 |
| Jan 28 2015 |
9506 |
386.49 |
| Jan 28 2015 |
4924 |
304.5 |
| Jan 21 2015 |
2027 |
286.96 |
| Jan 21 2015 |
9518 |
386.49 |
| Jan 21 2015 |
4942 |
304.5 |
| Jan 14 2015 |
2029 |
286.96 |
| Jan 14 2015 |
9527 |
386.49 |
| Jan 14 2015 |
4954 |
304.5 |
| Jan 07 2015 |
2029 |
286.96 |
| Jan 07 2015 |
9501 |
386.49 |
| Jan 07 2015 |
4950 |
304.5 |
| Dec 31 2014 |
2029 |
286.96 |
| Dec 31 2014 |
9503 |
386.49 |
| Dec 31 2014 |
4951 |
304.5 |
| Dec 24 2014 |
2029 |
286.96 |
| Dec 24 2014 |
9503 |
386.49 |
| Dec 24 2014 |
4951 |
304.5 |
| Dec 17 2014 |
2029 |
286.96 |
| Dec 17 2014 |
9492 |
386.49 |
| Dec 17 2014 |
4951 |
304.5 |
| Dec 10 2014 |
2029 |
286.96 |
| Dec 10 2014 |
9492 |
386.49 |
| Dec 10 2014 |
4951 |
304.5 |
| Dec 03 2014 |
2029 |
286.96 |
| Dec 03 2014 |
9492 |
386.49 |
| Dec 03 2014 |
4951 |
304.5 |
| Nov 26 2014 |
2029 |
286.96 |
| Nov 26 2014 |
9492 |
386.49 |
| Nov 26 2014 |
4951 |
304.5 |
| Nov 19 2014 |
2029 |
286.96 |
| Nov 19 2014 |
9492 |
386.49 |
| Nov 19 2014 |
4950 |
304.5 |
| Nov 12 2014 |
2029 |
286.96 |
| Nov 12 2014 |
9492 |
386.49 |
| Nov 12 2014 |
4950 |
304.5 |
| Nov 05 2014 |
2029 |
286.96 |
| Nov 05 2014 |
9492 |
386.49 |
| Nov 05 2014 |
4950 |
304.5 |
| Oct 29 2014 |
2029 |
286.96 |
| Oct 29 2014 |
9492 |
386.49 |
| Oct 29 2014 |
4950 |
304.5 |
| Oct 22 2014 |
2026 |
286.96 |
| Oct 22 2014 |
9469 |
386.49 |
| Oct 22 2014 |
4960 |
304.5 |
| Oct 15 2014 |
2025 |
286.96 |
| Oct 15 2014 |
9455 |
386.49 |
| Oct 15 2014 |
4958 |
304.5 |
| Oct 08 2014 |
2033 |
286.96 |
| Oct 08 2014 |
9441 |
386.49 |
| Oct 08 2014 |
4969 |
304.5 |
| Oct 01 2014 |
2034 |
286.96 |
| Oct 01 2014 |
9454 |
386.49 |
| Oct 01 2014 |
4976 |
304.5 |
| Sep 24 2014 |
2031 |
286.96 |
| Sep 24 2014 |
9441 |
386.49 |
| Sep 24 2014 |
4961 |
304.5 |
| Sep 17 2014 |
2026 |
286.96 |
| Sep 17 2014 |
9507 |
386.49 |
| Sep 17 2014 |
4983 |
304.5 |
| Sep 10 2014 |
2151 |
290.04 |
| Sep 10 2014 |
9421 |
386.49 |
| Sep 10 2014 |
3928 |
290.04 |
| Sep 03 2014 |
2154 |
290.04 |
| Sep 03 2014 |
9438 |
386.49 |
| Sep 03 2014 |
3947 |
290.04 |
| Aug 27 2014 |
2141 |
290.04 |
| Aug 27 2014 |
9497 |
386.49 |
| Aug 27 2014 |
3950 |
290.04 |
| Aug 20 2014 |
2147 |
290.04 |
| Aug 20 2014 |
9473 |
386.49 |
| Aug 20 2014 |
3954 |
290.04 |
| Aug 13 2014 |
2154 |
290.04 |
| Aug 13 2014 |
9523 |
386.49 |
| Aug 13 2014 |
3996 |
290.04 |
| Aug 06 2014 |
1842 |
282.53 |
| Aug 06 2014 |
2202 |
290.04 |
| Aug 06 2014 |
9459 |
385.46 |
| Aug 06 2014 |
4010 |
290.04 |
| Jul 30 2014 |
1890 |
282.53 |
| Jul 30 2014 |
2214 |
290.04 |
| Jul 30 2014 |
9475 |
385.46 |
| Jul 30 2014 |
4060 |
290.04 |
| Jul 23 2014 |
1861 |
282.53 |
| Jul 23 2014 |
2239 |
290.04 |
| Jul 23 2014 |
9414 |
385.46 |
| Jul 23 2014 |
4065 |
290.04 |
| Jul 16 2014 |
1903 |
282.53 |
| Jul 16 2014 |
2253 |
290.04 |
| Jul 16 2014 |
9413 |
385.46 |
| Jul 16 2014 |
4024 |
290.04 |
| Jul 09 2014 |
1836 |
282.53 |
| Jul 09 2014 |
2259 |
290.04 |
| Jul 09 2014 |
9824 |
389.07 |
| Jul 09 2014 |
4026 |
290.04 |
| Jul 02 2014 |
1939 |
282.53 |
| Jul 02 2014 |
1811 |
277.66 |
| Jul 02 2014 |
9916 |
389.07 |
| Jul 02 2014 |
4094 |
290.04 |
| Jun 25 2014 |
1826 |
282.53 |
| Jun 25 2014 |
2113 |
284.8 |
| Jun 25 2014 |
10013 |
389.07 |
| Jun 25 2014 |
4239 |
292.4 |
| Jun 18 2014 |
1823 |
282.53 |
| Jun 18 2014 |
2142 |
284.8 |
| Jun 18 2014 |
10099 |
389.07 |
| Jun 18 2014 |
4269 |
292.4 |
| Jun 11 2014 |
1887 |
282.53 |
| Jun 11 2014 |
2175 |
284.8 |
| Jun 11 2014 |
7320 |
358.24 |
| Jun 11 2014 |
3478 |
280.03 |
| Jun 04 2014 |
1903 |
282.53 |
| Jun 04 2014 |
2201 |
284.8 |
| Jun 04 2014 |
7464 |
358.24 |
| Jun 04 2014 |
3523 |
280.03 |
| May 28 2014 |
2814 |
308.95 |
| May 28 2014 |
2585 |
293.16 |
| May 28 2014 |
7501 |
358.24 |
| May 28 2014 |
3932 |
285.7 |
| May 21 2014 |
2816 |
308.95 |
| May 21 2014 |
2603 |
293.16 |
| May 21 2014 |
7584 |
358.24 |
| May 21 2014 |
3959 |
285.7 |
| May 14 2014 |
2860 |
308.95 |
| May 14 2014 |
2638 |
293.16 |
| May 14 2014 |
7664 |
358.24 |
| May 14 2014 |
3983 |
285.7 |
| May 07 2014 |
2748 |
308.95 |
| May 07 2014 |
2604 |
293.16 |
| May 07 2014 |
5717 |
334.05 |
| May 07 2014 |
3867 |
283.9 |
| Apr 30 2014 |
2903 |
308.95 |
| Apr 30 2014 |
2929 |
296.31 |
| Apr 30 2014 |
5951 |
334.05 |
| Apr 30 2014 |
4016 |
283.9 |
| Apr 23 2014 |
2981 |
308.95 |
| Apr 23 2014 |
3020 |
296.31 |
| Apr 23 2014 |
6034 |
334.05 |
| Apr 23 2014 |
4091 |
283.9 |
| Apr 16 2014 |
2978 |
308.95 |
| Apr 16 2014 |
3397 |
303.57 |
| Apr 16 2014 |
6045 |
334.05 |
| Apr 16 2014 |
4473 |
289.3 |
| Apr 09 2014 |
2982 |
308.95 |
| Apr 09 2014 |
3534 |
303.57 |
| Apr 09 2014 |
5997 |
333.07 |
| Apr 09 2014 |
4583 |
289.3 |
| Apr 02 2014 |
2901 |
308.95 |
| Apr 02 2014 |
3587 |
303.57 |
| Apr 02 2014 |
6062 |
333.07 |
| Apr 02 2014 |
4492 |
289.3 |
| Mar 26 2014 |
2899 |
308.95 |
| Mar 26 2014 |
3560 |
303.57 |
| Mar 26 2014 |
7268 |
345.7 |
| Mar 26 2014 |
4527 |
289.3 |
| Mar 19 2014 |
2988 |
308.95 |
| Mar 19 2014 |
3561 |
303.57 |
| Mar 19 2014 |
7327 |
345.7 |
| Mar 19 2014 |
4568 |
289.3 |
| Mar 12 2014 |
3018 |
308.95 |
| Mar 12 2014 |
3581 |
303.57 |
| Mar 12 2014 |
7366 |
345.7 |
| Mar 12 2014 |
4608 |
289.3 |
| Mar 05 2014 |
2998 |
308.95 |
| Mar 05 2014 |
3560 |
303.57 |
| Mar 05 2014 |
7375 |
345.7 |
| Mar 05 2014 |
4621 |
289.3 |
| Feb 26 2014 |
3023 |
308.95 |
| Feb 26 2014 |
3587 |
303.57 |
| Feb 26 2014 |
7406 |
345.7 |
| Feb 26 2014 |
4646 |
289.3 |
| Feb 19 2014 |
3025 |
308.95 |
| Feb 19 2014 |
3635 |
303.57 |
| Feb 19 2014 |
7446 |
345.7 |
| Feb 19 2014 |
4698 |
289.3 |
| Feb 12 2014 |
3039 |
308.95 |
| Feb 12 2014 |
3633 |
303.57 |
| Feb 12 2014 |
7451 |
345.7 |
| Feb 12 2014 |
4698 |
289.3 |
| Feb 05 2014 |
3037 |
308.95 |
| Feb 05 2014 |
3664 |
303.57 |
| Feb 05 2014 |
7541 |
345.7 |
| Feb 05 2014 |
4740 |
289.3 |
| Jan 29 2014 |
3037 |
308.95 |
| Jan 29 2014 |
3659 |
303.57 |
| Jan 29 2014 |
7595 |
345.7 |
| Jan 29 2014 |
4764 |
289.3 |
| Jan 22 2014 |
3032 |
308.95 |
| Jan 22 2014 |
3656 |
303.57 |
| Jan 22 2014 |
7596 |
345.7 |
| Jan 22 2014 |
4775 |
289.3 |
| Jan 15 2014 |
3032 |
308.95 |
| Jan 15 2014 |
3657 |
303.57 |
| Jan 15 2014 |
7629 |
345.7 |
| Jan 15 2014 |
4786 |
289.3 |
| Jan 08 2014 |
3032 |
308.95 |
| Jan 08 2014 |
3657 |
303.57 |
| Jan 08 2014 |
7636 |
345.7 |
| Jan 08 2014 |
4792 |
289.3 |
| Jan 01 2014 |
3032 |
308.95 |
| Jan 01 2014 |
3657 |
303.57 |
| Jan 01 2014 |
7636 |
345.7 |
| Jan 01 2014 |
4792 |
289.3 |
| Dec 25 2013 |
3034 |
308.95 |
| Dec 25 2013 |
3657 |
303.57 |
| Dec 25 2013 |
7636 |
345.7 |
| Dec 25 2013 |
4791 |
289.3 |
| Dec 18 2013 |
3034 |
308.95 |
| Dec 18 2013 |
3657 |
303.57 |
| Dec 18 2013 |
7636 |
345.7 |
| Dec 18 2013 |
4791 |
289.3 |
| Dec 11 2013 |
3034 |
308.95 |
| Dec 11 2013 |
3657 |
303.57 |
| Dec 11 2013 |
7636 |
345.7 |
| Dec 11 2013 |
4791 |
289.3 |
| Dec 04 2013 |
3034 |
308.95 |
| Dec 04 2013 |
3657 |
303.57 |
| Dec 04 2013 |
7637 |
345.7 |
| Dec 04 2013 |
4792 |
289.3 |
| Nov 27 2013 |
3034 |
308.95 |
| Nov 27 2013 |
3657 |
303.57 |
| Nov 27 2013 |
7637 |
345.7 |
| Nov 27 2013 |
4792 |
289.3 |
| Nov 20 2013 |
3034 |
308.95 |
| Nov 20 2013 |
3657 |
303.57 |
| Nov 20 2013 |
7637 |
345.7 |
| Nov 20 2013 |
4793 |
289.3 |
| Nov 13 2013 |
3034 |
308.95 |
| Nov 13 2013 |
3657 |
303.57 |
| Nov 13 2013 |
7637 |
345.7 |
| Nov 13 2013 |
4792 |
289.3 |
| Nov 06 2013 |
3034 |
308.95 |
| Nov 06 2013 |
3657 |
303.57 |
| Nov 06 2013 |
7637 |
345.7 |
| Nov 06 2013 |
4792 |
289.3 |
| Oct 30 2013 |
3034 |
308.95 |
| Oct 30 2013 |
3657 |
303.57 |
| Oct 30 2013 |
7637 |
345.7 |
| Oct 30 2013 |
4791 |
289.3 |
| Oct 23 2013 |
3034 |
308.95 |
| Oct 23 2013 |
3658 |
303.57 |
| Oct 23 2013 |
7636 |
345.7 |
| Oct 23 2013 |
4791 |
289.3 |
| Oct 16 2013 |
3027 |
308.95 |
| Oct 16 2013 |
3676 |
303.57 |
| Oct 16 2013 |
7623 |
345.7 |
| Oct 16 2013 |
4791 |
289.3 |
| Oct 09 2013 |
3025 |
308.95 |
| Oct 09 2013 |
3669 |
303.57 |
| Oct 09 2013 |
7619 |
345.7 |
| Oct 09 2013 |
4800 |
289.3 |
| Oct 02 2013 |
3038 |
308.95 |
| Oct 02 2013 |
3675 |
303.57 |
| Oct 02 2013 |
7616 |
345.7 |
| Oct 02 2013 |
4803 |
289.3 |
| Sep 25 2013 |
3031 |
308.95 |
| Sep 25 2013 |
3665 |
303.57 |
| Sep 25 2013 |
7562 |
345.7 |
| Sep 25 2013 |
4806 |
289.3 |
| Sep 18 2013 |
3019 |
308.95 |
| Sep 18 2013 |
3641 |
303.57 |
| Sep 18 2013 |
7555 |
345.7 |
| Sep 18 2013 |
4768 |
289.3 |
| Sep 11 2013 |
2963 |
308.95 |
| Sep 11 2013 |
4051 |
310.57 |
| Sep 11 2013 |
7548 |
345.7 |
| Sep 11 2013 |
5059 |
293.25 |
| Sep 04 2013 |
2977 |
308.95 |
| Sep 04 2013 |
4066 |
310.57 |
| Sep 04 2013 |
7571 |
345.7 |
| Sep 04 2013 |
5067 |
293.25 |
| Aug 28 2013 |
3078 |
308.95 |
| Aug 28 2013 |
4068 |
310.57 |
| Aug 28 2013 |
7594 |
345.7 |
| Aug 28 2013 |
5110 |
293.25 |
| Aug 21 2013 |
3073 |
308.95 |
| Aug 21 2013 |
4089 |
310.57 |
| Aug 21 2013 |
7628 |
345.7 |
| Aug 21 2013 |
5161 |
293.25 |
| Aug 14 2013 |
2708 |
308.95 |
| Aug 14 2013 |
4089 |
310.57 |
| Aug 14 2013 |
7674 |
345.7 |
| Aug 14 2013 |
4938 |
293.25 |
| Aug 07 2013 |
3710 |
335.38 |
| Aug 07 2013 |
4269 |
313.82 |
| Aug 07 2013 |
7088 |
336.52 |
| Aug 07 2013 |
5718 |
302.64 |
| Jul 31 2013 |
3699 |
335.38 |
| Jul 31 2013 |
4352 |
313.82 |
| Jul 31 2013 |
7150 |
336.52 |
| Jul 31 2013 |
5770 |
302.64 |
| Jul 24 2013 |
3715 |
335.38 |
| Jul 24 2013 |
4341 |
313.82 |
| Jul 24 2013 |
7184 |
336.52 |
| Jul 24 2013 |
5815 |
302.64 |
| Jul 17 2013 |
3620 |
335.38 |
| Jul 17 2013 |
4372 |
313.82 |
| Jul 17 2013 |
7218 |
336.52 |
| Jul 17 2013 |
5812 |
302.64 |
| Jul 10 2013 |
3693 |
335.38 |
| Jul 10 2013 |
4403 |
313.82 |
| Jul 10 2013 |
7300 |
336.52 |
| Jul 10 2013 |
5883 |
302.64 |
| Jul 03 2013 |
3599 |
335.38 |
| Jul 03 2013 |
5728 |
334.8 |
| Jul 03 2013 |
7414 |
336.52 |
| Jul 03 2013 |
7451 |
319.76 |
| Jun 26 2013 |
3533 |
335.38 |
| Jun 26 2013 |
6067 |
339.73 |
| Jun 26 2013 |
7587 |
336.52 |
| Jun 26 2013 |
7890 |
322.88 |
| Jun 19 2013 |
3486 |
335.38 |
| Jun 19 2013 |
6149 |
339.73 |
| Jun 19 2013 |
7683 |
336.52 |
| Jun 19 2013 |
7949 |
322.88 |
| Jun 12 2013 |
3617 |
335.38 |
| Jun 12 2013 |
6238 |
339.73 |
| Jun 12 2013 |
8831 |
349.58 |
| Jun 12 2013 |
8840 |
330.88 |
| Jun 05 2013 |
7541 |
357.28 |
| Jun 05 2013 |
8723 |
349.58 |
| Jun 05 2013 |
8987 |
332.89 |
| May 29 2013 |
7475 |
357.28 |
| May 29 2013 |
8779 |
349.58 |
| May 29 2013 |
9009 |
332.89 |
| May 22 2013 |
7691 |
357.28 |
| May 22 2013 |
8940 |
349.58 |
| May 22 2013 |
9210 |
332.89 |
| May 15 2013 |
7756 |
357.28 |
| May 15 2013 |
9028 |
349.58 |
| May 15 2013 |
9264 |
332.89 |
| May 08 2013 |
7766 |
357.28 |
| May 08 2013 |
10267 |
363.17 |
| May 08 2013 |
9938 |
340.25 |
| May 01 2013 |
7965 |
357.28 |
| May 01 2013 |
10386 |
363.17 |
| May 01 2013 |
10050 |
340.25 |
| Apr 24 2013 |
7406 |
353.13 |
| Apr 24 2013 |
10387 |
363.17 |
| Apr 24 2013 |
10024 |
340.25 |
| Apr 17 2013 |
9014 |
370.35 |
| Apr 17 2013 |
10420 |
363.17 |
| Apr 17 2013 |
11604 |
353.32 |
| Apr 10 2013 |
9043 |
370.35 |
| Apr 10 2013 |
13460 |
396.23 |
| Apr 10 2013 |
13171 |
366.54 |
| Apr 03 2013 |
9032 |
370.35 |
| Apr 03 2013 |
13401 |
396.23 |
| Apr 03 2013 |
13181 |
366.54 |
| Mar 27 2013 |
9241 |
370.35 |
| Mar 27 2013 |
14766 |
409.41 |
| Mar 27 2013 |
13618 |
369.18 |
| Mar 20 2013 |
9893 |
378.35 |
| Mar 20 2013 |
15535 |
384.57 |
| Mar 13 2013 |
7122 |
372.98 |
| Mar 13 2013 |
15525 |
384.57 |
| Oct 19 2012 |
9251 |
378.35 |
| Oct 19 2012 |
14313 |
384.57 |
| Sep 23 2012 |
9201 |
378.35 |
| Sep 23 2012 |
14250 |
384.57 |
| Aug 31 2012 |
7931 |
366.05 |
| Aug 31 2012 |
12982 |
376.89 |
| Aug 24 2012 |
7860 |
366.05 |
| Aug 24 2012 |
12887 |
376.89 |
| Aug 10 2012 |
7960 |
369.48 |
| Aug 10 2012 |
13431 |
382.79 |
| Aug 03 2012 |
7813 |
369.48 |
| Aug 03 2012 |
13258 |
382.79 |
| Jul 27 2012 |
9304 |
390.96 |
| Jul 27 2012 |
14742 |
397.11 |
| Jul 06 2012 |
8999 |
390.96 |
| Jul 06 2012 |
14393 |
397.11 |
| Jun 22 2012 |
9161 |
394.49 |
| Jun 22 2012 |
14322 |
401.95 |
| Jun 15 2012 |
9041 |
394.49 |
| Jun 15 2012 |
14761 |
401.95 |
| Jun 08 2012 |
8860 |
394.49 |
| Jun 08 2012 |
14634 |
401.95 |
| Jun 01 2012 |
8866 |
394.49 |
| Jun 01 2012 |
14476 |
401.95 |
| May 25 2012 |
8312 |
394.49 |
| May 25 2012 |
13539 |
401.95 |
| May 18 2012 |
8407 |
394.49 |
| May 18 2012 |
13706 |
401.95 |
| May 11 2012 |
8222 |
394.49 |
| May 11 2012 |
13710 |
401.95 |
| May 04 2012 |
7615 |
394.49 |
| May 04 2012 |
13390 |
401.95 |
| Apr 27 2012 |
13803 |
409.41 |
| Apr 13 2012 |
12833 |
409.41 |
| Apr 06 2012 |
12535 |
409.41 |
