Apr 19 2019 |
9266 |
439.55 |
Apr 19 2019 |
12940 |
439.55 |
Apr 18 2019 |
9274 |
439.55 |
Apr 12 2019 |
9275 |
439.55 |
Apr 12 2019 |
12988 |
439.55 |
Apr 05 2019 |
8882 |
439.55 |
Apr 05 2019 |
12618 |
439.55 |
Mar 29 2019 |
8820 |
439.55 |
Mar 29 2019 |
12482 |
439.55 |
Mar 22 2019 |
8720 |
439.55 |
Mar 22 2019 |
12343 |
439.55 |
Mar 15 2019 |
8866 |
439.55 |
Mar 15 2019 |
12379 |
439.55 |
Mar 08 2019 |
8692 |
439.55 |
Mar 08 2019 |
12202 |
439.55 |
Mar 01 2019 |
8770 |
439.55 |
Mar 01 2019 |
12254 |
439.55 |
Feb 22 2019 |
8778 |
439.55 |
Feb 22 2019 |
12307 |
439.55 |
Feb 15 2019 |
8772 |
439.55 |
Feb 15 2019 |
12214 |
439.55 |
Feb 08 2019 |
8719 |
439.55 |
Feb 08 2019 |
12114 |
439.55 |
Feb 01 2019 |
8724 |
439.55 |
Feb 01 2019 |
12124 |
439.55 |
Jan 25 2019 |
8729 |
439.55 |
Jan 25 2019 |
12154 |
439.55 |
Jan 18 2019 |
8775 |
439.55 |
Jan 18 2019 |
12175 |
439.55 |
Jan 11 2019 |
8775 |
439.55 |
Jan 11 2019 |
12167 |
439.55 |
Jan 04 2019 |
8776 |
439.55 |
Jan 04 2019 |
12181 |
439.55 |
Dec 28 2018 |
8776 |
439.55 |
Dec 28 2018 |
12181 |
439.55 |
Dec 21 2018 |
8776 |
439.55 |
Dec 21 2018 |
12181 |
439.55 |
Dec 14 2018 |
8776 |
439.55 |
Dec 14 2018 |
12181 |
439.55 |
Dec 07 2018 |
8776 |
439.55 |
Dec 07 2018 |
12176 |
439.55 |
Nov 30 2018 |
8776 |
439.55 |
Nov 30 2018 |
12176 |
439.55 |
Nov 23 2018 |
8776 |
439.55 |
Nov 23 2018 |
12176 |
439.55 |
Nov 16 2018 |
8776 |
439.55 |
Nov 16 2018 |
12176 |
439.55 |
Nov 09 2018 |
8777 |
439.55 |
Nov 09 2018 |
12177 |
439.55 |
Nov 02 2018 |
8777 |
439.55 |
Nov 02 2018 |
12151 |
439.55 |
Oct 26 2018 |
8776 |
439.55 |
Oct 26 2018 |
12150 |
439.55 |
Oct 19 2018 |
8800 |
439.55 |
Oct 19 2018 |
12172 |
439.55 |
Oct 12 2018 |
8758 |
439.55 |
Oct 12 2018 |
12131 |
439.55 |
Oct 05 2018 |
8767 |
439.55 |
Oct 05 2018 |
12232 |
439.55 |
Sep 28 2018 |
8569 |
439.55 |
Sep 28 2018 |
11930 |
439.55 |
Sep 21 2018 |
8539 |
439.55 |
Sep 21 2018 |
11916 |
439.55 |
Sep 14 2018 |
8572 |
439.55 |
Sep 14 2018 |
11959 |
439.55 |
Sep 07 2018 |
8719 |
439.55 |
Sep 07 2018 |
12181 |
439.55 |
Aug 31 2018 |
8743 |
439.55 |
Aug 31 2018 |
12262 |
439.55 |
Aug 24 2018 |
8772 |
439.55 |
Aug 24 2018 |
12293 |
439.55 |
Aug 17 2018 |
8768 |
439.55 |
Aug 17 2018 |
12428 |
439.55 |
Aug 10 2018 |
8809 |
439.55 |
Aug 10 2018 |
12528 |
439.55 |
Aug 03 2018 |
8949 |
439.55 |
Aug 03 2018 |
12643 |
439.55 |
Jul 27 2018 |
9026 |
439.55 |
Jul 27 2018 |
12683 |
439.55 |
Jul 20 2018 |
9000 |
439.55 |
Jul 20 2018 |
12866 |
439.55 |
Jul 13 2018 |
9171 |
439.55 |
Jul 13 2018 |
12730 |
439.55 |
Jul 06 2018 |
8999 |
439.55 |
Jul 06 2018 |
12527 |
439.55 |
Jun 29 2018 |
9035 |
439.55 |
Jun 29 2018 |
12554 |
439.55 |
Jun 22 2018 |
9224 |
439.55 |
Jun 22 2018 |
12802 |
439.55 |
Jun 15 2018 |
9296 |
439.55 |
Jun 15 2018 |
12800 |
439.55 |
Jun 08 2018 |
9348 |
439.55 |
Jun 08 2018 |
12955 |
439.55 |
Jun 01 2018 |
9694 |
439.55 |
Jun 01 2018 |
13271 |
439.55 |
May 25 2018 |
13574 |
478.84 |
May 25 2018 |
18542 |
478.84 |
May 18 2018 |
13690 |
478.84 |
May 18 2018 |
3211 |
363.14 |
May 18 2018 |
13598 |
440.27 |
May 11 2018 |
13730 |
478.84 |
May 11 2018 |
3202 |
363.14 |
May 11 2018 |
13683 |
440.27 |
May 04 2018 |
13971 |
478.84 |
May 04 2018 |
3302 |
363.14 |
May 04 2018 |
13857 |
440.27 |
Apr 27 2018 |
13879 |
478.84 |
Apr 27 2018 |
3306 |
363.14 |
Apr 27 2018 |
13802 |
440.27 |
Apr 20 2018 |
17098 |
518.13 |
Apr 20 2018 |
3346 |
363.14 |
Apr 20 2018 |
13935 |
440.63 |
Apr 13 2018 |
16909 |
518.13 |
Apr 13 2018 |
3344 |
363.14 |
Apr 13 2018 |
13885 |
440.63 |
Apr 06 2018 |
11858 |
456.59 |
Apr 06 2018 |
3336 |
363.14 |
Apr 06 2018 |
11885 |
425.44 |
Mar 30 2018 |
12134 |
456.59 |
Mar 30 2018 |
3379 |
363.14 |
Mar 30 2018 |
12097 |
425.44 |
Mar 23 2018 |
12296 |
456.59 |
Mar 23 2018 |
3393 |
363.14 |
Mar 23 2018 |
12183 |
425.44 |
Mar 16 2018 |
12147 |
456.59 |
Mar 16 2018 |
3402 |
363.14 |
Mar 16 2018 |
12185 |
425.44 |
Mar 09 2018 |
12137 |
456.59 |
Mar 09 2018 |
3389 |
363.14 |
Mar 09 2018 |
12121 |
425.44 |
Mar 02 2018 |
12193 |
456.59 |
Mar 02 2018 |
3404 |
363.14 |
Mar 02 2018 |
12311 |
425.44 |
Feb 23 2018 |
12308 |
456.59 |
Feb 23 2018 |
3441 |
363.14 |
Feb 23 2018 |
12406 |
425.44 |
Feb 16 2018 |
12334 |
456.59 |
Feb 16 2018 |
3444 |
363.14 |
Feb 16 2018 |
12417 |
425.44 |
Feb 09 2018 |
12196 |
456.59 |
Feb 09 2018 |
3445 |
363.14 |
Feb 09 2018 |
12335 |
425.44 |
Feb 02 2018 |
12158 |
456.59 |
Feb 02 2018 |
3452 |
363.14 |
Feb 02 2018 |
12306 |
425.44 |
Jan 26 2018 |
12197 |
456.59 |
Jan 26 2018 |
3455 |
363.14 |
Jan 26 2018 |
12337 |
425.44 |
Jan 19 2018 |
12206 |
456.59 |
Jan 19 2018 |
3455 |
363.14 |
Jan 19 2018 |
12339 |
425.44 |
Jan 12 2018 |
12230 |
456.59 |
Jan 12 2018 |
3469 |
363.14 |
Jan 12 2018 |
12351 |
425.44 |
Jan 05 2018 |
12230 |
456.59 |
Jan 05 2018 |
3473 |
363.14 |
Jan 05 2018 |
12370 |
425.44 |
Dec 29 2017 |
12230 |
456.59 |
Dec 29 2017 |
3473 |
363.14 |
Dec 29 2017 |
12370 |
425.44 |
Dec 22 2017 |
12230 |
456.59 |
Dec 22 2017 |
3473 |
363.14 |
Dec 22 2017 |
12370 |
425.44 |
Dec 15 2017 |
12230 |
456.59 |
Dec 15 2017 |
3473 |
363.14 |
Dec 15 2017 |
12364 |
425.44 |
Dec 08 2017 |
12230 |
456.59 |
Dec 08 2017 |
3473 |
363.14 |
Dec 08 2017 |
12364 |
425.44 |
Dec 01 2017 |
12230 |
456.59 |
Dec 01 2017 |
3473 |
363.14 |
Dec 01 2017 |
12364 |
425.44 |
Nov 24 2017 |
12230 |
456.59 |
Nov 24 2017 |
3473 |
363.14 |
Nov 24 2017 |
12364 |
425.44 |
Nov 17 2017 |
12230 |
456.59 |
Nov 17 2017 |
3473 |
363.14 |
Nov 17 2017 |
12365 |
425.44 |
Nov 10 2017 |
12241 |
456.59 |
Nov 10 2017 |
3473 |
363.14 |
Nov 10 2017 |
12370 |
425.44 |
Nov 03 2017 |
12241 |
456.59 |
Nov 03 2017 |
3473 |
363.14 |
Nov 03 2017 |
12371 |
425.44 |
Oct 27 2017 |
12273 |
456.59 |
Oct 27 2017 |
3473 |
363.14 |
Oct 27 2017 |
12410 |
425.44 |
Oct 20 2017 |
12195 |
456.59 |
Oct 20 2017 |
3481 |
363.14 |
Oct 20 2017 |
12372 |
425.44 |
Oct 13 2017 |
12234 |
456.59 |
Oct 13 2017 |
3481 |
363.14 |
Oct 13 2017 |
12392 |
425.44 |
Oct 06 2017 |
12232 |
456.59 |
Oct 06 2017 |
3480 |
363.14 |
Oct 06 2017 |
12390 |
425.44 |
Sep 29 2017 |
12230 |
456.59 |
Sep 29 2017 |
3482 |
363.14 |
Sep 29 2017 |
12309 |
425.44 |
Sep 22 2017 |
12408 |
456.59 |
Sep 22 2017 |
3479 |
363.14 |
Sep 22 2017 |
12437 |
425.44 |
Sep 15 2017 |
12411 |
456.59 |
Sep 15 2017 |
3506 |
363.14 |
Sep 15 2017 |
12505 |
425.44 |
Sep 08 2017 |
12344 |
456.59 |
Sep 08 2017 |
3547 |
363.14 |
Sep 08 2017 |
12596 |
425.44 |
Sep 01 2017 |
12380 |
456.59 |
Sep 01 2017 |
3601 |
363.14 |
Sep 01 2017 |
12634 |
425.44 |
Aug 25 2017 |
12744 |
456.59 |
Aug 25 2017 |
3608 |
363.14 |
Aug 25 2017 |
12990 |
425.44 |
Aug 18 2017 |
12782 |
456.59 |
Aug 18 2017 |
3647 |
363.14 |
Aug 18 2017 |
13091 |
425.44 |
Aug 11 2017 |
12852 |
456.59 |
Aug 11 2017 |
3642 |
363.14 |
Aug 11 2017 |
13137 |
425.44 |
Aug 04 2017 |
12935 |
456.59 |
Aug 04 2017 |
3698 |
363.14 |
Aug 04 2017 |
13345 |
425.44 |
Jul 28 2017 |
13031 |
456.59 |
Jul 28 2017 |
3730 |
363.14 |
Jul 28 2017 |
13454 |
425.44 |
Jul 21 2017 |
13122 |
456.59 |
Jul 21 2017 |
3811 |
363.14 |
Jul 21 2017 |
13575 |
425.44 |
Jul 14 2017 |
13212 |
456.59 |
Jul 14 2017 |
3857 |
363.14 |
Jul 14 2017 |
13640 |
425.44 |
Jul 07 2017 |
13245 |
456.59 |
Jul 07 2017 |
3887 |
363.14 |
Jul 07 2017 |
13680 |
425.44 |
Jun 30 2017 |
13277 |
456.59 |
Jun 30 2017 |
3912 |
363.14 |
Jun 30 2017 |
13732 |
425.44 |
Jun 23 2017 |
13455 |
456.59 |
Jun 23 2017 |
4761 |
363.14 |
Jun 23 2017 |
13852 |
425.44 |
Jun 16 2017 |
13489 |
456.59 |
Jun 16 2017 |
4866 |
363.14 |
Jun 16 2017 |
13808 |
425.44 |
Jun 09 2017 |
13358 |
456.59 |
Jun 09 2017 |
4941 |
363.14 |
Jun 09 2017 |
13708 |
425.44 |
Jun 02 2017 |
13685 |
456.59 |
Jun 02 2017 |
4957 |
363.14 |
Jun 02 2017 |
13925 |
425.44 |
May 26 2017 |
7183 |
395.04 |
May 26 2017 |
5009 |
363.14 |
May 26 2017 |
7877 |
379.09 |
May 19 2017 |
7344 |
395.04 |
May 19 2017 |
9989 |
395.04 |
May 12 2017 |
7383 |
395.04 |
May 12 2017 |
10061 |
395.04 |
May 05 2017 |
7421 |
395.04 |
May 05 2017 |
10109 |
395.04 |
Apr 28 2017 |
7412 |
395.04 |
Apr 28 2017 |
10032 |
395.04 |
Apr 21 2017 |
7528 |
395.04 |
Apr 21 2017 |
10134 |
395.04 |
Apr 14 2017 |
7632 |
395.04 |
Apr 14 2017 |
10181 |
395.04 |
Apr 07 2017 |
6505 |
384.65 |
Apr 07 2017 |
8717 |
384.65 |
Mar 31 2017 |
6562 |
384.65 |
Mar 31 2017 |
8899 |
384.65 |
Mar 24 2017 |
6444 |
384.65 |
Mar 24 2017 |
8785 |
384.65 |
Mar 17 2017 |
6548 |
384.65 |
Mar 17 2017 |
8842 |
384.65 |
Mar 10 2017 |
6563 |
384.65 |
Mar 10 2017 |
8913 |
384.65 |
Mar 03 2017 |
6569 |
384.65 |
Mar 03 2017 |
8909 |
384.65 |
Feb 24 2017 |
6641 |
384.65 |
Feb 24 2017 |
8957 |
384.65 |
Feb 17 2017 |
6677 |
384.65 |
Feb 17 2017 |
9008 |
384.65 |
Feb 10 2017 |
6759 |
384.65 |
Feb 10 2017 |
9061 |
384.65 |
Feb 03 2017 |
6775 |
384.65 |
Feb 03 2017 |
9078 |
384.65 |
Jan 27 2017 |
6757 |
384.65 |
Jan 27 2017 |
9086 |
384.65 |
Jan 20 2017 |
6750 |
384.65 |
Jan 20 2017 |
9085 |
384.65 |
Jan 13 2017 |
6759 |
384.65 |
Jan 13 2017 |
9095 |
384.65 |
Jan 06 2017 |
6759 |
384.65 |
Jan 06 2017 |
9077 |
384.65 |
Dec 30 2016 |
6759 |
384.65 |
Dec 30 2016 |
9079 |
384.65 |
Dec 23 2016 |
6759 |
384.65 |
Dec 23 2016 |
9079 |
384.65 |
Dec 16 2016 |
6759 |
384.65 |
Dec 16 2016 |
9075 |
384.65 |
Dec 09 2016 |
6756 |
384.65 |
Dec 09 2016 |
9073 |
384.65 |
Dec 02 2016 |
6756 |
384.65 |
Dec 02 2016 |
9074 |
384.65 |
Nov 25 2016 |
6756 |
384.65 |
Nov 25 2016 |
9072 |
384.65 |
Nov 18 2016 |
6756 |
384.65 |
Nov 18 2016 |
9072 |
384.65 |
Nov 11 2016 |
6749 |
384.65 |
Nov 11 2016 |
9066 |
384.65 |
Nov 04 2016 |
6749 |
384.65 |
Nov 04 2016 |
9066 |
384.65 |
Oct 28 2016 |
6763 |
384.65 |
Oct 28 2016 |
9084 |
384.65 |
Oct 21 2016 |
6768 |
384.65 |
Oct 21 2016 |
9085 |
384.65 |
Oct 14 2016 |
6775 |
384.65 |
Oct 14 2016 |
9127 |
384.65 |
Oct 07 2016 |
6766 |
384.65 |
Oct 07 2016 |
9121 |
384.65 |
Sep 30 2016 |
6773 |
384.65 |
Sep 30 2016 |
9133 |
384.65 |
Sep 23 2016 |
6713 |
384.65 |
Sep 23 2016 |
9089 |
384.65 |
Sep 16 2016 |
6684 |
384.65 |
Sep 16 2016 |
9107 |
384.65 |
Sep 09 2016 |
6763 |
384.65 |
Sep 09 2016 |
9152 |
384.65 |
Sep 02 2016 |
6780 |
384.65 |
Sep 02 2016 |
9266 |
384.65 |
Aug 26 2016 |
6476 |
384.65 |
Aug 26 2016 |
8977 |
384.65 |
Aug 19 2016 |
6483 |
384.65 |
Aug 19 2016 |
8985 |
384.65 |
Aug 12 2016 |
6479 |
384.65 |
Aug 12 2016 |
10053 |
384.65 |
Aug 05 2016 |
6531 |
384.65 |
Aug 05 2016 |
10138 |
384.65 |
Jul 29 2016 |
6424 |
384.65 |
Jul 29 2016 |
10207 |
384.65 |
Jul 22 2016 |
6529 |
384.65 |
Jul 22 2016 |
10379 |
384.65 |
Jun 22 2016 |
6674 |
384.65 |
Jun 22 2016 |
11249 |
384.65 |
Jun 15 2016 |
6783 |
384.65 |
Jun 15 2016 |
11348 |
384.65 |
Jun 08 2016 |
6771 |
384.65 |
Jun 08 2016 |
11385 |
384.65 |
Jun 01 2016 |
6860 |
384.65 |
Jun 01 2016 |
11610 |
384.65 |
May 25 2016 |
6892 |
384.65 |
May 25 2016 |
11603 |
384.65 |
May 18 2016 |
6941 |
384.65 |
May 18 2016 |
11681 |
384.65 |
May 11 2016 |
6939 |
384.65 |
May 11 2016 |
11659 |
384.65 |
May 04 2016 |
6906 |
384.65 |
May 04 2016 |
11619 |
384.65 |
Apr 27 2016 |
7088 |
384.65 |
Apr 27 2016 |
13805 |
434.2 |
Apr 27 2016 |
14225 |
401.17 |
Apr 20 2016 |
7144 |
384.65 |
Apr 20 2016 |
13849 |
434.2 |
Apr 20 2016 |
14253 |
401.17 |
Apr 13 2016 |
7450 |
385.86 |
Apr 13 2016 |
13721 |
434.2 |
Apr 13 2016 |
15528 |
410.03 |
Apr 06 2016 |
7629 |
385.86 |
Apr 06 2016 |
13763 |
434.2 |
Apr 06 2016 |
15661 |
410.03 |
Mar 30 2016 |
7540 |
385.86 |
Mar 30 2016 |
13677 |
434.2 |
Mar 30 2016 |
15516 |
410.03 |
Mar 23 2016 |
7718 |
385.86 |
Mar 23 2016 |
13694 |
434.2 |
Mar 23 2016 |
15654 |
410.03 |
Mar 16 2016 |
5458 |
360.49 |
Mar 16 2016 |
13590 |
434.2 |
Mar 16 2016 |
11964 |
385.06 |
Mar 09 2016 |
5472 |
360.49 |
Mar 09 2016 |
13539 |
434.2 |
Mar 09 2016 |
12014 |
385.06 |
Mar 02 2016 |
5434 |
360.49 |
Mar 02 2016 |
13506 |
434.2 |
Mar 02 2016 |
11962 |
385.06 |
Feb 24 2016 |
5459 |
360.49 |
Feb 24 2016 |
13433 |
434.2 |
Feb 24 2016 |
11936 |
385.06 |
Feb 17 2016 |
5535 |
360.49 |
Feb 17 2016 |
13491 |
434.2 |
Feb 17 2016 |
12062 |
385.06 |
Feb 10 2016 |
5550 |
360.49 |
Feb 10 2016 |
13494 |
434.2 |
Feb 10 2016 |
12083 |
385.06 |
Feb 03 2016 |
5581 |
360.49 |
Feb 03 2016 |
13485 |
434.2 |
Feb 03 2016 |
12096 |
385.06 |
Jan 27 2016 |
5606 |
360.49 |
Jan 27 2016 |
13459 |
434.2 |
Jan 27 2016 |
12095 |
385.06 |
Jan 20 2016 |
5608 |
360.49 |
Jan 20 2016 |
13489 |
434.2 |
Jan 20 2016 |
12106 |
385.06 |
Jan 13 2016 |
5612 |
360.49 |
Jan 13 2016 |
13512 |
434.2 |
Jan 13 2016 |
12114 |
385.06 |
Jan 06 2016 |
5612 |
360.49 |
Jan 06 2016 |
13524 |
434.2 |
Jan 06 2016 |
12122 |
385.06 |
Dec 30 2015 |
5612 |
360.49 |
Dec 30 2015 |
13528 |
434.2 |
Dec 30 2015 |
12122 |
385.06 |
Dec 23 2015 |
5612 |
360.49 |
Dec 23 2015 |
13527 |
434.2 |
Dec 23 2015 |
12122 |
385.06 |
Dec 16 2015 |
5612 |
360.49 |
Dec 16 2015 |
13527 |
434.2 |
Dec 16 2015 |
12122 |
385.06 |
Dec 09 2015 |
5612 |
360.49 |
Dec 09 2015 |
13533 |
434.2 |
Dec 09 2015 |
12127 |
385.06 |
Dec 02 2015 |
5612 |
360.49 |
Dec 02 2015 |
13534 |
434.2 |
Dec 02 2015 |
12128 |
385.06 |
Nov 25 2015 |
5612 |
360.49 |
Nov 25 2015 |
13534 |
434.2 |
Nov 25 2015 |
12129 |
385.06 |
Nov 18 2015 |
5612 |
360.49 |
Nov 18 2015 |
13534 |
434.2 |
Nov 18 2015 |
12129 |
385.06 |
Nov 11 2015 |
5605 |
360.49 |
Nov 11 2015 |
13534 |
434.2 |
Nov 11 2015 |
12131 |
385.06 |
Nov 04 2015 |
5605 |
360.49 |
Nov 04 2015 |
13534 |
434.2 |
Nov 04 2015 |
12131 |
385.06 |
Oct 28 2015 |
5606 |
360.49 |
Oct 28 2015 |
13509 |
434.2 |
Oct 28 2015 |
12117 |
385.06 |
Oct 21 2015 |
5596 |
360.49 |
Oct 21 2015 |
13523 |
434.2 |
Oct 21 2015 |
12106 |
385.06 |
Oct 14 2015 |
5600 |
360.49 |
Oct 14 2015 |
13538 |
434.2 |
Oct 14 2015 |
12109 |
385.06 |
Oct 07 2015 |
5603 |
360.49 |
Oct 07 2015 |
13512 |
434.2 |
Oct 07 2015 |
12111 |
385.06 |
Sep 30 2015 |
5609 |
360.49 |
Sep 30 2015 |
13510 |
434.2 |
Sep 30 2015 |
12119 |
385.06 |
Sep 23 2015 |
5631 |
360.49 |
Sep 23 2015 |
13499 |
434.2 |
Sep 23 2015 |
12162 |
385.06 |
Sep 16 2015 |
5590 |
360.49 |
Sep 16 2015 |
13496 |
434.2 |
Sep 16 2015 |
12128 |
385.06 |
Sep 09 2015 |
5581 |
360.49 |
Sep 09 2015 |
13485 |
434.2 |
Sep 09 2015 |
12126 |
385.06 |
Sep 02 2015 |
5632 |
360.49 |
Sep 02 2015 |
13392 |
434.2 |
Sep 02 2015 |
12104 |
385.06 |
Aug 26 2015 |
5733 |
360.49 |
Aug 26 2015 |
13581 |
434.2 |
Aug 26 2015 |
12239 |
385.06 |
Aug 19 2015 |
5933 |
360.49 |
Aug 19 2015 |
13608 |
434.2 |
Aug 19 2015 |
12391 |
385.06 |
Aug 12 2015 |
5166 |
351.59 |
Aug 12 2015 |
13697 |
434.2 |
Aug 12 2015 |
10799 |
372.24 |
Aug 05 2015 |
5211 |
351.59 |
Aug 05 2015 |
13657 |
434.2 |
Aug 05 2015 |
10825 |
372.24 |
Jul 29 2015 |
5205 |
351.59 |
Jul 29 2015 |
13822 |
434.2 |
Jul 29 2015 |
10989 |
372.24 |
Jul 22 2015 |
5212 |
351.59 |
Jul 22 2015 |
13763 |
434.2 |
Jul 22 2015 |
10974 |
372.24 |
Jul 15 2015 |
5402 |
351.59 |
Jul 15 2015 |
13865 |
434.2 |
Jul 15 2015 |
11089 |
372.24 |
Jul 08 2015 |
5443 |
351.59 |
Jul 08 2015 |
13915 |
434.2 |
Jul 08 2015 |
11260 |
372.24 |
Jul 01 2015 |
5481 |
351.59 |
Jul 01 2015 |
14024 |
434.2 |
Jul 01 2015 |
11334 |
372.24 |
Jun 24 2015 |
4237 |
334.46 |
Jun 24 2015 |
14063 |
434.2 |
Jun 24 2015 |
10788 |
367.7 |
Jun 17 2015 |
4240 |
334.46 |
Jun 17 2015 |
14382 |
437.16 |
Jun 17 2015 |
10976 |
368.69 |
Jun 10 2015 |
4264 |
334.46 |
Jun 10 2015 |
14395 |
437.16 |
Jun 10 2015 |
10928 |
368.69 |
Jun 03 2015 |
4347 |
334.46 |
Jun 03 2015 |
14391 |
437.16 |
Jun 03 2015 |
11120 |
368.69 |
May 27 2015 |
4298 |
334.46 |
May 27 2015 |
14340 |
437.16 |
May 27 2015 |
11077 |
368.69 |
May 20 2015 |
4363 |
334.46 |
May 20 2015 |
14398 |
437.16 |
May 20 2015 |
11120 |
368.69 |
May 13 2015 |
4402 |
334.46 |
May 13 2015 |
12018 |
413.61 |
May 13 2015 |
11865 |
374.03 |
May 06 2015 |
4316 |
334.46 |
May 06 2015 |
7933 |
373.78 |
May 06 2015 |
9216 |
354.12 |
Apr 29 2015 |
4382 |
334.46 |
Apr 29 2015 |
8018 |
373.78 |
Apr 29 2015 |
9299 |
354.12 |
Apr 22 2015 |
5323 |
346.39 |
Apr 22 2015 |
8059 |
373.78 |
Apr 22 2015 |
9720 |
357.34 |
Apr 15 2015 |
5861 |
352.86 |
Apr 15 2015 |
8052 |
373.78 |
Apr 15 2015 |
9362 |
353.79 |
Apr 08 2015 |
6144 |
356.07 |
Apr 08 2015 |
8167 |
373.78 |
Apr 08 2015 |
9338 |
353.11 |
Apr 01 2015 |
6216 |
356.07 |
Apr 01 2015 |
8247 |
373.78 |
Apr 01 2015 |
9489 |
353.11 |
Mar 25 2015 |
6696 |
364.59 |
Mar 25 2015 |
8160 |
373.78 |
Mar 25 2015 |
10068 |
360.55 |
Mar 18 2015 |
6296 |
362.07 |
Mar 18 2015 |
8089 |
373.78 |
Mar 18 2015 |
9904 |
360.55 |
Mar 11 2015 |
6423 |
362.07 |
Mar 11 2015 |
7290 |
364.75 |
Mar 11 2015 |
10262 |
360.55 |
Mar 04 2015 |
6541 |
362.07 |
Mar 04 2015 |
7417 |
364.75 |
Mar 04 2015 |
10369 |
360.55 |
Feb 25 2015 |
6582 |
362.07 |
Feb 25 2015 |
7403 |
364.75 |
Feb 25 2015 |
10389 |
360.55 |
Feb 18 2015 |
6669 |
362.07 |
Feb 18 2015 |
7450 |
364.75 |
Feb 18 2015 |
10471 |
360.55 |
Feb 11 2015 |
6697 |
362.07 |
Feb 11 2015 |
7464 |
364.75 |
Feb 11 2015 |
10492 |
360.55 |
Feb 04 2015 |
6730 |
362.07 |
Feb 04 2015 |
7458 |
364.75 |
Feb 04 2015 |
10508 |
360.55 |
Jan 28 2015 |
6724 |
362.07 |
Jan 28 2015 |
7474 |
364.75 |
Jan 28 2015 |
10509 |
360.55 |
Jan 21 2015 |
6735 |
362.07 |
Jan 21 2015 |
7479 |
364.75 |
Jan 21 2015 |
10516 |
360.55 |
Jan 14 2015 |
6745 |
362.07 |
Jan 14 2015 |
7493 |
364.75 |
Jan 14 2015 |
10537 |
360.55 |
Jan 07 2015 |
6745 |
362.07 |
Jan 07 2015 |
7477 |
364.75 |
Jan 07 2015 |
10523 |
360.55 |
Dec 31 2014 |
6745 |
362.07 |
Dec 31 2014 |
7477 |
364.75 |
Dec 31 2014 |
10521 |
360.55 |
Dec 24 2014 |
6745 |
362.07 |
Dec 24 2014 |
7477 |
364.75 |
Dec 24 2014 |
10521 |
360.55 |
Dec 17 2014 |
6745 |
362.07 |
Dec 17 2014 |
7467 |
364.75 |
Dec 17 2014 |
10516 |
360.55 |
Dec 10 2014 |
6745 |
362.07 |
Dec 10 2014 |
7467 |
364.75 |
Dec 10 2014 |
10516 |
360.55 |
Dec 03 2014 |
6745 |
362.07 |
Dec 03 2014 |
7467 |
364.75 |
Dec 03 2014 |
10516 |
360.55 |
Nov 26 2014 |
6745 |
362.07 |
Nov 26 2014 |
7467 |
364.75 |
Nov 26 2014 |
10516 |
360.55 |
Nov 19 2014 |
6745 |
362.07 |
Nov 19 2014 |
7467 |
364.75 |
Nov 19 2014 |
10516 |
360.55 |
Nov 12 2014 |
6745 |
362.07 |
Nov 12 2014 |
7467 |
364.75 |
Nov 12 2014 |
10516 |
360.55 |
Nov 05 2014 |
6745 |
362.07 |
Nov 05 2014 |
7467 |
364.75 |
Nov 05 2014 |
10516 |
360.55 |
Oct 29 2014 |
6743 |
362.07 |
Oct 29 2014 |
7467 |
364.75 |
Oct 29 2014 |
10515 |
360.55 |
Oct 22 2014 |
6735 |
362.07 |
Oct 22 2014 |
7451 |
364.75 |
Oct 22 2014 |
10526 |
360.55 |
Oct 15 2014 |
6714 |
362.07 |
Oct 15 2014 |
7444 |
364.75 |
Oct 15 2014 |
10506 |
360.55 |
Oct 08 2014 |
6720 |
362.07 |
Oct 08 2014 |
7435 |
364.75 |
Oct 08 2014 |
10514 |
360.55 |
Oct 01 2014 |
6724 |
362.07 |
Oct 01 2014 |
7447 |
364.75 |
Oct 01 2014 |
10525 |
360.55 |
Sep 24 2014 |
6747 |
362.07 |
Sep 24 2014 |
7451 |
364.75 |
Sep 24 2014 |
10510 |
360.55 |
Sep 17 2014 |
6707 |
362.07 |
Sep 17 2014 |
7499 |
364.75 |
Sep 17 2014 |
10511 |
360.55 |
Sep 10 2014 |
6719 |
362.07 |
Sep 10 2014 |
7416 |
364.75 |
Sep 10 2014 |
10507 |
360.55 |
Sep 03 2014 |
6719 |
362.07 |
Sep 03 2014 |
7449 |
364.75 |
Sep 03 2014 |
10569 |
360.55 |
Aug 27 2014 |
7399 |
370.85 |
Aug 27 2014 |
7522 |
364.75 |
Aug 27 2014 |
11327 |
366.81 |
Aug 20 2014 |
7387 |
370.85 |
Aug 20 2014 |
7501 |
364.75 |
Aug 20 2014 |
11347 |
366.81 |
Aug 13 2014 |
7380 |
370.85 |
Aug 13 2014 |
7516 |
364.75 |
Aug 13 2014 |
11401 |
366.81 |
Aug 06 2014 |
7490 |
370.85 |
Aug 06 2014 |
7553 |
364.75 |
Aug 06 2014 |
11444 |
366.81 |
Jul 30 2014 |
7504 |
370.85 |
Jul 30 2014 |
7569 |
364.75 |
Jul 30 2014 |
11522 |
366.81 |
Jul 23 2014 |
7507 |
370.85 |
Jul 23 2014 |
7550 |
364.75 |
Jul 23 2014 |
11496 |
366.81 |
Jul 16 2014 |
7586 |
370.85 |
Jul 16 2014 |
7527 |
364.75 |
Jul 16 2014 |
11471 |
366.81 |
Jul 09 2014 |
7590 |
370.85 |
Jul 09 2014 |
7611 |
364.75 |
Jul 09 2014 |
11472 |
366.81 |
Jul 02 2014 |
7645 |
370.85 |
Jul 02 2014 |
7694 |
364.75 |
Jul 02 2014 |
11595 |
366.81 |
Jun 25 2014 |
7715 |
370.85 |
Jun 25 2014 |
7759 |
364.75 |
Jun 25 2014 |
11592 |
366.81 |
Jun 18 2014 |
7743 |
370.85 |
Jun 18 2014 |
7834 |
364.75 |
Jun 18 2014 |
11647 |
366.81 |
Jun 11 2014 |
7765 |
370.85 |
Jun 11 2014 |
8969 |
376.35 |
Jun 11 2014 |
11790 |
366.81 |
Jun 04 2014 |
7835 |
370.85 |
Jun 04 2014 |
9154 |
376.35 |
Jun 04 2014 |
11909 |
366.81 |
May 28 2014 |
7856 |
370.6 |
May 28 2014 |
7220 |
354.84 |
May 28 2014 |
11887 |
366.56 |
May 21 2014 |
7863 |
370.6 |
May 21 2014 |
7649 |
358.95 |
May 21 2014 |
11128 |
360.43 |
May 14 2014 |
7929 |
370.6 |
May 14 2014 |
7730 |
358.95 |
May 14 2014 |
11193 |
360.43 |
May 07 2014 |
7732 |
370.6 |
May 07 2014 |
8170 |
364.81 |
May 07 2014 |
11381 |
362.9 |
Apr 30 2014 |
8491 |
375.16 |
Apr 30 2014 |
7427 |
352.98 |
Apr 30 2014 |
11778 |
363.55 |
Apr 23 2014 |
8698 |
375.16 |
Apr 23 2014 |
7529 |
352.98 |
Apr 23 2014 |
11947 |
363.55 |
Apr 16 2014 |
9027 |
378.21 |
Apr 16 2014 |
7507 |
352.98 |
Apr 16 2014 |
10667 |
353.89 |
Apr 09 2014 |
10009 |
384.65 |
Apr 09 2014 |
6720 |
342.62 |
Apr 09 2014 |
10857 |
353.89 |
Apr 02 2014 |
13161 |
413.23 |
Apr 02 2014 |
6801 |
342.62 |
Apr 02 2014 |
10497 |
352.98 |
Mar 26 2014 |
13756 |
420.36 |
Mar 26 2014 |
6988 |
342.62 |
Mar 26 2014 |
10568 |
352.98 |
Mar 19 2014 |
12897 |
413.31 |
Mar 19 2014 |
7988 |
353.71 |
Mar 19 2014 |
10698 |
353.71 |
Mar 12 2014 |
14446 |
426.7 |
Mar 12 2014 |
8030 |
353.71 |
Mar 12 2014 |
10800 |
353.71 |
Mar 05 2014 |
14237 |
426.7 |
Mar 05 2014 |
8026 |
353.71 |
Mar 05 2014 |
10746 |
353.71 |
Feb 26 2014 |
14172 |
426.7 |
Feb 26 2014 |
8056 |
353.71 |
Feb 26 2014 |
10777 |
353.71 |
Feb 19 2014 |
14228 |
426.7 |
Feb 19 2014 |
8096 |
353.71 |
Feb 19 2014 |
10819 |
353.71 |
Feb 12 2014 |
14208 |
426.7 |
Feb 12 2014 |
8121 |
353.71 |
Feb 12 2014 |
10833 |
353.71 |
Feb 05 2014 |
14240 |
426.7 |
Feb 05 2014 |
8214 |
353.71 |
Feb 05 2014 |
10903 |
353.71 |
Jan 29 2014 |
14176 |
426.7 |
Jan 29 2014 |
8274 |
353.71 |
Jan 29 2014 |
10941 |
353.71 |
Jan 22 2014 |
14112 |
426.7 |
Jan 22 2014 |
8265 |
353.71 |
Jan 22 2014 |
10909 |
353.71 |
Jan 15 2014 |
14119 |
426.7 |
Jan 15 2014 |
8300 |
353.71 |
Jan 15 2014 |
10940 |
353.71 |
Jan 08 2014 |
14032 |
426.7 |
Jan 08 2014 |
8313 |
353.71 |
Jan 08 2014 |
10941 |
353.71 |
Jan 01 2014 |
14032 |
426.7 |
Jan 01 2014 |
8313 |
353.71 |
Jan 01 2014 |
10942 |
353.71 |
Dec 25 2013 |
14032 |
426.7 |
Dec 25 2013 |
8313 |
353.71 |
Dec 25 2013 |
10943 |
353.71 |
Dec 18 2013 |
14032 |
426.7 |
Dec 18 2013 |
8313 |
353.71 |
Dec 18 2013 |
10943 |
353.71 |
Dec 11 2013 |
14033 |
426.7 |
Dec 11 2013 |
8313 |
353.71 |
Dec 11 2013 |
10943 |
353.71 |
Dec 04 2013 |
14034 |
426.7 |
Dec 04 2013 |
8314 |
353.71 |
Dec 04 2013 |
10944 |
353.71 |
Nov 27 2013 |
14034 |
426.7 |
Nov 27 2013 |
8314 |
353.71 |
Nov 27 2013 |
10944 |
353.71 |
Nov 20 2013 |
14034 |
426.7 |
Nov 20 2013 |
8314 |
353.71 |
Nov 20 2013 |
10945 |
353.71 |
Nov 13 2013 |
14034 |
426.7 |
Nov 13 2013 |
8314 |
353.71 |
Nov 13 2013 |
10945 |
353.71 |
Nov 06 2013 |
14034 |
426.7 |
Nov 06 2013 |
8314 |
353.71 |
Nov 06 2013 |
10945 |
353.71 |
Oct 30 2013 |
14034 |
426.7 |
Oct 30 2013 |
8314 |
353.71 |
Oct 30 2013 |
10945 |
353.71 |
Oct 23 2013 |
14026 |
426.7 |
Oct 23 2013 |
8313 |
353.71 |
Oct 23 2013 |
10942 |
353.71 |
Oct 16 2013 |
14048 |
426.7 |
Oct 16 2013 |
8300 |
353.71 |
Oct 16 2013 |
10939 |
353.71 |
Oct 09 2013 |
13894 |
426.7 |
Oct 09 2013 |
8289 |
353.71 |
Oct 09 2013 |
10902 |
353.71 |
Oct 02 2013 |
13909 |
426.7 |
Oct 02 2013 |
8284 |
353.71 |
Oct 02 2013 |
10903 |
353.71 |
Sep 25 2013 |
13886 |
426.7 |
Sep 25 2013 |
8225 |
353.71 |
Sep 25 2013 |
10870 |
353.71 |
Sep 18 2013 |
13767 |
426.7 |
Sep 18 2013 |
8208 |
353.71 |
Sep 18 2013 |
10802 |
353.71 |
Sep 11 2013 |
13740 |
426.7 |
Sep 11 2013 |
8187 |
353.71 |
Sep 11 2013 |
10736 |
353.71 |
Sep 04 2013 |
13886 |
426.7 |
Sep 04 2013 |
8199 |
353.71 |
Sep 04 2013 |
10771 |
353.71 |
Aug 28 2013 |
13824 |
426.7 |
Aug 28 2013 |
8227 |
353.71 |
Aug 28 2013 |
10801 |
353.71 |
Aug 21 2013 |
13898 |
426.7 |
Aug 21 2013 |
8275 |
353.71 |
Aug 21 2013 |
10865 |
353.71 |
Aug 14 2013 |
13916 |
426.7 |
Aug 14 2013 |
7813 |
347.48 |
Aug 14 2013 |
10609 |
353.71 |
Aug 07 2013 |
13941 |
426.7 |
Aug 07 2013 |
7938 |
347.48 |
Aug 07 2013 |
10734 |
353.71 |
Jul 31 2013 |
14187 |
426.7 |
Jul 31 2013 |
8002 |
347.48 |
Jul 31 2013 |
10808 |
353.71 |
Jul 24 2013 |
12598 |
412.64 |
Jul 24 2013 |
8080 |
347.48 |
Jul 24 2013 |
10844 |
353.71 |
Jul 17 2013 |
12634 |
412.64 |
Jul 17 2013 |
8105 |
347.48 |
Jul 17 2013 |
10885 |
353.71 |
Jul 10 2013 |
12723 |
412.64 |
Jul 10 2013 |
8216 |
347.48 |
Jul 10 2013 |
11014 |
353.71 |
Jul 03 2013 |
12730 |
412.64 |
Jul 03 2013 |
8316 |
347.48 |
Jul 03 2013 |
11006 |
353.71 |
Jun 26 2013 |
12704 |
412.64 |
Jun 26 2013 |
8502 |
347.48 |
Jun 26 2013 |
11157 |
353.71 |
Jun 19 2013 |
12854 |
412.64 |
Jun 19 2013 |
8602 |
347.48 |
Jun 19 2013 |
11150 |
353.71 |
Jun 12 2013 |
12935 |
412.64 |
Jun 12 2013 |
8658 |
347.48 |
Jun 12 2013 |
11319 |
353.71 |
Jun 05 2013 |
12891 |
412.64 |
Jun 05 2013 |
9725 |
360.15 |
Jun 05 2013 |
13016 |
368.73 |
May 29 2013 |
12798 |
412.64 |
May 29 2013 |
9774 |
360.15 |
May 29 2013 |
12441 |
363.87 |
May 22 2013 |
13025 |
412.64 |
May 22 2013 |
9954 |
360.15 |
May 22 2013 |
12715 |
363.87 |
May 15 2013 |
13010 |
412.64 |
May 15 2013 |
10569 |
365.89 |
May 15 2013 |
12981 |
365.89 |
May 08 2013 |
13006 |
412.64 |
May 08 2013 |
10713 |
368.1 |
May 08 2013 |
13354 |
369.31 |
May 01 2013 |
13259 |
412.64 |
May 01 2013 |
10838 |
368.1 |
May 01 2013 |
13514 |
369.31 |
Apr 24 2013 |
14682 |
429.35 |
Apr 24 2013 |
10841 |
368.1 |
Apr 24 2013 |
13516 |
369.31 |
Apr 17 2013 |
17058 |
450.97 |
Apr 17 2013 |
12595 |
385.65 |
Apr 17 2013 |
16186 |
388.76 |
Apr 10 2013 |
12890 |
412.35 |
Apr 10 2013 |
12445 |
385.65 |
Apr 10 2013 |
16084 |
388.76 |
Apr 03 2013 |
13048 |
413.91 |
Apr 03 2013 |
12397 |
385.65 |
Apr 03 2013 |
16084 |
388.76 |
Mar 27 2013 |
13351 |
413.91 |
Mar 27 2013 |
12389 |
385.65 |
Mar 27 2013 |
16168 |
388.76 |
Mar 20 2013 |
14431 |
424.29 |
Mar 20 2013 |
12203 |
385.65 |
Mar 20 2013 |
15561 |
384.76 |
Mar 13 2013 |
13158 |
455 |
Mar 13 2013 |
15552 |
384.76 |
Oct 19 2012 |
13512 |
424.29 |
Oct 19 2012 |
12790 |
406.48 |
Oct 19 2012 |
18523 |
414.78 |
Sep 23 2012 |
13393 |
424.29 |
Sep 23 2012 |
12733 |
406.48 |
Sep 23 2012 |
18413 |
414.78 |
Aug 31 2012 |
12852 |
424.29 |
Aug 31 2012 |
13965 |
424.65 |
Aug 31 2012 |
18842 |
420.64 |
Aug 24 2012 |
12715 |
424.29 |
Aug 24 2012 |
13799 |
424.65 |
Aug 24 2012 |
18691 |
420.64 |
Aug 10 2012 |
12333 |
424.29 |
Aug 10 2012 |
13323 |
424.65 |
Aug 10 2012 |
18290 |
420.64 |
Aug 03 2012 |
12091 |
424.29 |
Aug 03 2012 |
13105 |
424.65 |
Aug 03 2012 |
18083 |
420.64 |
Jul 27 2012 |
12169 |
426.48 |
Jul 27 2012 |
12102 |
416.85 |
Jul 27 2012 |
17718 |
420.68 |
Jul 06 2012 |
11710 |
426.48 |
Jul 06 2012 |
11539 |
416.85 |
Jul 06 2012 |
17301 |
420.68 |
Jun 22 2012 |
9086 |
393.58 |
Jun 22 2012 |
10781 |
421.31 |
Jun 22 2012 |
15727 |
413.75 |
Jun 15 2012 |
8969 |
393.58 |
Jun 15 2012 |
9199 |
397.28 |
Jun 15 2012 |
15194 |
405.42 |
Jun 08 2012 |
8793 |
393.58 |
Jun 08 2012 |
9170 |
397.28 |
Jun 08 2012 |
15049 |
405.42 |
Jun 01 2012 |
8800 |
393.58 |
Jun 01 2012 |
8793 |
397.28 |
Jun 01 2012 |
14899 |
405.42 |
May 25 2012 |
8249 |
393.58 |
May 25 2012 |
7347 |
397.28 |
May 25 2012 |
13932 |
405.42 |
May 18 2012 |
8342 |
393.58 |
May 18 2012 |
6231 |
372.1 |
May 18 2012 |
13637 |
401.17 |
May 11 2012 |
8158 |
393.58 |
May 11 2012 |
14678 |
410.85 |
May 04 2012 |
7558 |
393.58 |
May 04 2012 |
14313 |
410.85 |
Apr 27 2012 |
6751 |
393.58 |
Apr 27 2012 |
13940 |
410.85 |
Apr 13 2012 |
16261 |
445.39 |
Apr 06 2012 |
15855 |
445.39 |