Apr 20 2016 |
19439 |
502.62 |
Apr 20 2016 |
29174 |
502.62 |
Apr 13 2016 |
19844 |
502.62 |
Apr 13 2016 |
29126 |
502.62 |
Apr 06 2016 |
13843 |
442.03 |
Apr 06 2016 |
20614 |
442.03 |
Mar 30 2016 |
13679 |
442.03 |
Mar 30 2016 |
20457 |
442.03 |
Mar 23 2016 |
13945 |
442.03 |
Mar 23 2016 |
20596 |
442.03 |
Mar 16 2016 |
12741 |
430.65 |
Mar 16 2016 |
18802 |
430.65 |
Mar 09 2016 |
12805 |
430.65 |
Mar 09 2016 |
18857 |
430.65 |
Mar 02 2016 |
12646 |
430.65 |
Mar 02 2016 |
18745 |
430.65 |
Feb 24 2016 |
12636 |
430.65 |
Feb 24 2016 |
18683 |
430.65 |
Feb 17 2016 |
12781 |
430.65 |
Feb 17 2016 |
18856 |
430.65 |
Feb 10 2016 |
12746 |
430.65 |
Feb 10 2016 |
18830 |
430.65 |
Feb 03 2016 |
12740 |
430.65 |
Feb 03 2016 |
18826 |
430.65 |
Jan 27 2016 |
12772 |
430.65 |
Jan 27 2016 |
18839 |
430.65 |
Jan 20 2016 |
12769 |
430.65 |
Jan 20 2016 |
18848 |
430.65 |
Jan 13 2016 |
12778 |
430.65 |
Jan 13 2016 |
18867 |
430.65 |
Jan 06 2016 |
12778 |
430.65 |
Jan 06 2016 |
18876 |
430.65 |
Dec 30 2015 |
12778 |
430.65 |
Dec 30 2015 |
18875 |
430.65 |
Dec 23 2015 |
12779 |
430.65 |
Dec 23 2015 |
18875 |
430.65 |
Dec 16 2015 |
12779 |
430.65 |
Dec 16 2015 |
18875 |
430.65 |
Dec 09 2015 |
12778 |
430.65 |
Dec 09 2015 |
18881 |
430.65 |
Dec 02 2015 |
12779 |
430.65 |
Dec 02 2015 |
18883 |
430.65 |
Nov 25 2015 |
12779 |
430.65 |
Nov 25 2015 |
18884 |
430.65 |
Nov 18 2015 |
12778 |
430.65 |
Nov 18 2015 |
18884 |
430.65 |
Nov 11 2015 |
12763 |
430.65 |
Nov 11 2015 |
18870 |
430.65 |
Nov 04 2015 |
12763 |
430.65 |
Nov 04 2015 |
18870 |
430.65 |
Oct 28 2015 |
12765 |
430.65 |
Oct 28 2015 |
18845 |
430.65 |
Oct 21 2015 |
12722 |
430.65 |
Oct 21 2015 |
18827 |
430.65 |
Oct 14 2015 |
12721 |
430.65 |
Oct 14 2015 |
18831 |
430.65 |
Oct 07 2015 |
12740 |
430.65 |
Oct 07 2015 |
18831 |
430.65 |
Sep 30 2015 |
12749 |
430.65 |
Sep 30 2015 |
18849 |
430.65 |
Sep 23 2015 |
12821 |
430.65 |
Sep 23 2015 |
18906 |
430.65 |
Sep 16 2015 |
12706 |
430.65 |
Sep 16 2015 |
18808 |
430.65 |
Sep 09 2015 |
12665 |
430.65 |
Sep 09 2015 |
18773 |
430.65 |
Sep 02 2015 |
12725 |
430.65 |
Sep 02 2015 |
18749 |
430.65 |
Aug 26 2015 |
12866 |
430.65 |
Aug 26 2015 |
18917 |
430.65 |
Aug 19 2015 |
13075 |
430.65 |
Aug 19 2015 |
19103 |
430.65 |
Aug 12 2015 |
13081 |
430.65 |
Aug 12 2015 |
19204 |
430.65 |
Aug 05 2015 |
13135 |
430.65 |
Aug 05 2015 |
19203 |
430.65 |
Jul 29 2015 |
13169 |
430.65 |
Jul 29 2015 |
15383 |
449.84 |
Jul 29 2015 |
20116 |
435.44 |
Jul 22 2015 |
13209 |
430.65 |
Jul 22 2015 |
15353 |
449.84 |
Jul 22 2015 |
20147 |
435.44 |
Jul 15 2015 |
13463 |
430.65 |
Jul 15 2015 |
15461 |
449.84 |
Jul 15 2015 |
20290 |
435.44 |
Jul 08 2015 |
13553 |
430.65 |
Jul 08 2015 |
15519 |
449.84 |
Jul 08 2015 |
20438 |
435.44 |
Jul 01 2015 |
13630 |
430.65 |
Jul 01 2015 |
15615 |
449.84 |
Jul 01 2015 |
20556 |
435.44 |
Jun 24 2015 |
13652 |
430.65 |
Jun 24 2015 |
15369 |
447.21 |
Jun 24 2015 |
20910 |
437.27 |
Jun 17 2015 |
13589 |
430.65 |
Jun 17 2015 |
15390 |
447.21 |
Jun 17 2015 |
20950 |
437.27 |
Jun 10 2015 |
13705 |
430.65 |
Jun 10 2015 |
15037 |
443.43 |
Jun 10 2015 |
18851 |
423.92 |
Jun 03 2015 |
13865 |
430.65 |
Jun 03 2015 |
15009 |
443.43 |
Jun 03 2015 |
19001 |
423.92 |
May 27 2015 |
13725 |
430.65 |
May 27 2015 |
14963 |
443.43 |
May 27 2015 |
18833 |
423.92 |
May 20 2015 |
13825 |
430.65 |
May 20 2015 |
15027 |
443.43 |
May 20 2015 |
18877 |
423.92 |
May 13 2015 |
18793 |
471.86 |
May 13 2015 |
14977 |
443.43 |
May 13 2015 |
18959 |
423.92 |
May 06 2015 |
18617 |
471.86 |
May 06 2015 |
14633 |
443.43 |
May 06 2015 |
18606 |
423.92 |
Apr 29 2015 |
18859 |
471.86 |
Apr 29 2015 |
14800 |
443.43 |
Apr 29 2015 |
18887 |
423.92 |
Apr 22 2015 |
18131 |
464.76 |
Apr 22 2015 |
14873 |
443.43 |
Apr 22 2015 |
18969 |
423.92 |
Apr 15 2015 |
17834 |
464.76 |
Apr 15 2015 |
14783 |
443.43 |
Apr 15 2015 |
18861 |
423.92 |
Apr 08 2015 |
19892 |
483.85 |
Apr 08 2015 |
14963 |
443.43 |
Apr 08 2015 |
21233 |
439.2 |
Apr 01 2015 |
20038 |
483.85 |
Apr 01 2015 |
15117 |
443.43 |
Apr 01 2015 |
21616 |
439.2 |
Mar 25 2015 |
19456 |
483.85 |
Mar 25 2015 |
14942 |
443.43 |
Mar 25 2015 |
20982 |
439.2 |
Mar 18 2015 |
20816 |
509.17 |
Mar 18 2015 |
14685 |
443.43 |
Mar 18 2015 |
22283 |
452.46 |
Mar 11 2015 |
21291 |
509.17 |
Mar 11 2015 |
14830 |
443.43 |
Mar 11 2015 |
22900 |
452.46 |
Mar 04 2015 |
21690 |
509.17 |
Mar 04 2015 |
15029 |
443.43 |
Mar 04 2015 |
23164 |
452.46 |
Feb 25 2015 |
21730 |
509.17 |
Feb 25 2015 |
14941 |
443.43 |
Feb 25 2015 |
23169 |
452.46 |
Feb 18 2015 |
21925 |
509.17 |
Feb 18 2015 |
15017 |
443.43 |
Feb 18 2015 |
23273 |
452.46 |
Feb 11 2015 |
21922 |
509.17 |
Feb 11 2015 |
15075 |
443.43 |
Feb 11 2015 |
23269 |
452.46 |
Feb 04 2015 |
21981 |
509.17 |
Feb 04 2015 |
15070 |
443.43 |
Feb 04 2015 |
23308 |
452.46 |
Jan 28 2015 |
21923 |
509.17 |
Jan 28 2015 |
15098 |
443.43 |
Jan 28 2015 |
23313 |
452.46 |
Jan 21 2015 |
21957 |
509.17 |
Jan 21 2015 |
15072 |
443.43 |
Jan 21 2015 |
23329 |
452.46 |
Jan 14 2015 |
21974 |
509.17 |
Jan 14 2015 |
15068 |
443.43 |
Jan 14 2015 |
23336 |
452.46 |
Jan 07 2015 |
21973 |
509.17 |
Jan 07 2015 |
15039 |
443.43 |
Jan 07 2015 |
23308 |
452.46 |
Dec 31 2014 |
21973 |
509.17 |
Dec 31 2014 |
15038 |
443.43 |
Dec 31 2014 |
23319 |
452.46 |
Dec 24 2014 |
21973 |
509.17 |
Dec 24 2014 |
15038 |
443.43 |
Dec 24 2014 |
23319 |
452.46 |
Dec 17 2014 |
21973 |
509.17 |
Dec 17 2014 |
15023 |
443.43 |
Dec 17 2014 |
23309 |
452.46 |
Dec 10 2014 |
21973 |
509.17 |
Dec 10 2014 |
15023 |
443.43 |
Dec 10 2014 |
23309 |
452.46 |
Dec 03 2014 |
21973 |
509.17 |
Dec 03 2014 |
15023 |
443.43 |
Dec 03 2014 |
23309 |
452.46 |
Nov 26 2014 |
21973 |
509.17 |
Nov 26 2014 |
15023 |
443.43 |
Nov 26 2014 |
23309 |
452.46 |
Nov 19 2014 |
21973 |
509.17 |
Nov 19 2014 |
15023 |
443.43 |
Nov 19 2014 |
23309 |
452.46 |
Nov 12 2014 |
21973 |
509.17 |
Nov 12 2014 |
15023 |
443.43 |
Nov 12 2014 |
23309 |
452.46 |
Nov 05 2014 |
21973 |
509.17 |
Nov 05 2014 |
15023 |
443.43 |
Nov 05 2014 |
23310 |
452.46 |
Oct 29 2014 |
21966 |
509.17 |
Oct 29 2014 |
15023 |
443.43 |
Oct 29 2014 |
23307 |
452.46 |
Oct 22 2014 |
21913 |
509.17 |
Oct 22 2014 |
14960 |
443.43 |
Oct 22 2014 |
23314 |
452.46 |
Oct 15 2014 |
21792 |
509.17 |
Oct 15 2014 |
14945 |
443.43 |
Oct 15 2014 |
23238 |
452.46 |
Oct 08 2014 |
21821 |
509.17 |
Oct 08 2014 |
14924 |
443.43 |
Oct 08 2014 |
23228 |
452.46 |
Oct 01 2014 |
21828 |
509.17 |
Oct 01 2014 |
14957 |
443.43 |
Oct 01 2014 |
23265 |
452.46 |
Sep 24 2014 |
21937 |
509.17 |
Sep 24 2014 |
14897 |
443.43 |
Sep 24 2014 |
23298 |
452.46 |
Sep 17 2014 |
21735 |
509.17 |
Sep 17 2014 |
14950 |
443.43 |
Sep 17 2014 |
23255 |
452.46 |
Sep 10 2014 |
21733 |
509.17 |
Sep 10 2014 |
14809 |
443.43 |
Sep 10 2014 |
23277 |
452.46 |
Sep 03 2014 |
21815 |
509.17 |
Sep 03 2014 |
14820 |
443.43 |
Sep 03 2014 |
23347 |
452.46 |
Aug 27 2014 |
21686 |
509.17 |
Aug 27 2014 |
14642 |
440.23 |
Aug 27 2014 |
27433 |
481.59 |
Aug 20 2014 |
21671 |
509.17 |
Aug 20 2014 |
14563 |
440.23 |
Aug 20 2014 |
27470 |
481.59 |
Aug 13 2014 |
21603 |
509.17 |
Aug 13 2014 |
14616 |
440.23 |
Aug 13 2014 |
27530 |
481.59 |
Aug 06 2014 |
21816 |
509.17 |
Aug 06 2014 |
14661 |
440.23 |
Aug 06 2014 |
27666 |
481.59 |
Jul 30 2014 |
21886 |
509.17 |
Jul 30 2014 |
14688 |
440.23 |
Jul 30 2014 |
27894 |
481.59 |
Jul 23 2014 |
21707 |
509.17 |
Jul 23 2014 |
14528 |
440.23 |
Jul 23 2014 |
27667 |
481.59 |
Jul 16 2014 |
21917 |
509.17 |
Jul 16 2014 |
14518 |
440.23 |
Jul 16 2014 |
27639 |
481.59 |
Jul 09 2014 |
22033 |
509.17 |
Jul 09 2014 |
14663 |
440.23 |
Jul 09 2014 |
27714 |
481.59 |
Jul 02 2014 |
22138 |
509.17 |
Jul 02 2014 |
14817 |
440.23 |
Jul 02 2014 |
27954 |
481.59 |
Jun 25 2014 |
22242 |
509.17 |
Jun 25 2014 |
14561 |
435.86 |
Jun 25 2014 |
29359 |
490.85 |
Jun 18 2014 |
22319 |
509.17 |
Jun 18 2014 |
14664 |
435.86 |
Jun 18 2014 |
29382 |
490.85 |
Jun 11 2014 |
22134 |
509.17 |
Jun 11 2014 |
31870 |
509.17 |
Jun 04 2014 |
22339 |
509.17 |
Jun 04 2014 |
32171 |
509.17 |
May 28 2014 |
22103 |
509.17 |
May 28 2014 |
31993 |
509.17 |
May 21 2014 |
22162 |
509.17 |
May 21 2014 |
32143 |
509.17 |
May 14 2014 |
18098 |
466.01 |
May 14 2014 |
26331 |
466.01 |
May 07 2014 |
17653 |
466.01 |
May 07 2014 |
26027 |
466.01 |
Apr 30 2014 |
18209 |
466.01 |
Apr 30 2014 |
26694 |
466.01 |
Apr 23 2014 |
17666 |
457.81 |
Apr 23 2014 |
25790 |
457.81 |
Apr 17 2013 |
22553 |
512.54 |
Apr 17 2013 |
33900 |
512.54 |
Apr 10 2013 |
22427 |
512.54 |
Apr 10 2013 |
33615 |
512.54 |
Apr 03 2013 |
22348 |
512.54 |
Apr 03 2013 |
33451 |
512.54 |
Mar 27 2013 |
22795 |
512.54 |
Mar 27 2013 |
27842 |
563.92 |
Mar 27 2013 |
36310 |
538.23 |
Mar 20 2013 |
22607 |
512.54 |
Mar 20 2013 |
36205 |
538.23 |
Mar 13 2013 |
36020 |
538.23 |
Oct 19 2012 |
20838 |
512.54 |
Oct 19 2012 |
35197 |
538.23 |
Sep 23 2012 |
20473 |
512.54 |
Sep 23 2012 |
34690 |
538.23 |
Aug 31 2012 |
19598 |
512.54 |
Aug 31 2012 |
33826 |
538.23 |
Aug 24 2012 |
19341 |
512.54 |
Aug 24 2012 |
33405 |
538.23 |
Aug 10 2012 |
18630 |
512.54 |
Aug 10 2012 |
32307 |
538.23 |
Aug 03 2012 |
18211 |
512.54 |
Aug 03 2012 |
31774 |
538.23 |
Jul 27 2012 |
17954 |
512.54 |
Jul 27 2012 |
31065 |
538.23 |
Jul 06 2012 |
17108 |
512.54 |
Jul 06 2012 |
30026 |
538.23 |
Jun 22 2012 |
16790 |
512.54 |
Jun 22 2012 |
28900 |
538.23 |
Jun 15 2012 |
16587 |
512.54 |
Jun 15 2012 |
29211 |
538.23 |
Jun 08 2012 |
16300 |
512.54 |
Jun 08 2012 |
28945 |
538.23 |
Jun 01 2012 |
16244 |
512.54 |
Jun 01 2012 |
28586 |
538.23 |
May 25 2012 |
15166 |
512.54 |
May 25 2012 |
26643 |
538.23 |
May 18 2012 |
15211 |
512.54 |
May 18 2012 |
26877 |
538.23 |
May 11 2012 |
14716 |
512.54 |
May 11 2012 |
26686 |
538.23 |
May 04 2012 |
13622 |
512.54 |
May 04 2012 |
25991 |
538.23 |
Apr 27 2012 |
12065 |
512.54 |
Apr 27 2012 |
25064 |
538.23 |
Apr 13 2012 |
24152 |
563.92 |
Apr 06 2012 |
23505 |
563.92 |