| Jun 23 2017 |
20046 |
523.82 |
| Jun 23 2017 |
26642 |
523.82 |
| Jun 16 2017 |
20084 |
523.82 |
| Jun 16 2017 |
26617 |
523.82 |
| Jun 09 2017 |
20177 |
523.82 |
| Jun 09 2017 |
26536 |
523.82 |
| Jun 02 2017 |
20244 |
523.82 |
| Jun 02 2017 |
26892 |
523.82 |
| May 26 2017 |
20459 |
523.82 |
| May 26 2017 |
27036 |
523.82 |
| May 19 2017 |
20512 |
523.82 |
| May 19 2017 |
27402 |
523.82 |
| May 12 2017 |
20664 |
523.82 |
| May 12 2017 |
27507 |
523.82 |
| May 05 2017 |
20640 |
523.82 |
| May 05 2017 |
27488 |
523.82 |
| Apr 28 2017 |
20339 |
523.82 |
| Apr 28 2017 |
27142 |
523.82 |
| Apr 21 2017 |
20636 |
523.82 |
| Apr 21 2017 |
27423 |
523.82 |
| Apr 14 2017 |
20644 |
523.82 |
| Apr 14 2017 |
27419 |
523.82 |
| Apr 07 2017 |
20786 |
523.82 |
| Apr 07 2017 |
27092 |
523.82 |
| Mar 31 2017 |
21134 |
523.82 |
| Mar 31 2017 |
27274 |
523.82 |
| Mar 24 2017 |
20859 |
523.82 |
| Mar 24 2017 |
26811 |
523.82 |
| Mar 17 2017 |
20956 |
523.82 |
| Mar 17 2017 |
27023 |
523.82 |
| Mar 10 2017 |
21079 |
523.82 |
| Mar 10 2017 |
27044 |
523.82 |
| Mar 03 2017 |
20976 |
523.82 |
| Mar 03 2017 |
26888 |
523.82 |
| Feb 24 2017 |
20837 |
523.82 |
| Feb 24 2017 |
26913 |
523.82 |
| Feb 17 2017 |
20576 |
523.82 |
| Feb 17 2017 |
26861 |
523.82 |
| Feb 10 2017 |
20599 |
523.82 |
| Feb 10 2017 |
26968 |
523.82 |
| Feb 03 2017 |
20604 |
523.82 |
| Feb 03 2017 |
26910 |
523.82 |
| Jan 27 2017 |
20634 |
523.82 |
| Jan 27 2017 |
26916 |
523.82 |
| Jan 20 2017 |
20614 |
523.82 |
| Jan 20 2017 |
26878 |
523.82 |
| Jan 13 2017 |
20626 |
523.82 |
| Jan 13 2017 |
26847 |
523.82 |
| Jan 06 2017 |
20632 |
523.82 |
| Jan 06 2017 |
26850 |
523.82 |
| Dec 30 2016 |
20643 |
523.82 |
| Dec 30 2016 |
26861 |
523.82 |
| Dec 23 2016 |
20643 |
523.82 |
| Dec 23 2016 |
26861 |
523.82 |
| Dec 16 2016 |
20633 |
523.82 |
| Dec 16 2016 |
26855 |
523.82 |
| Dec 09 2016 |
20633 |
523.82 |
| Dec 09 2016 |
26852 |
523.82 |
| Dec 02 2016 |
20633 |
523.82 |
| Dec 02 2016 |
26853 |
523.82 |
| Nov 25 2016 |
20629 |
523.82 |
| Nov 25 2016 |
26850 |
523.82 |
| Nov 18 2016 |
20629 |
523.82 |
| Nov 18 2016 |
26850 |
523.82 |
| Nov 11 2016 |
20629 |
523.82 |
| Nov 11 2016 |
26823 |
523.82 |
| Nov 04 2016 |
20629 |
523.82 |
| Nov 04 2016 |
26823 |
523.82 |
| Oct 28 2016 |
20630 |
523.82 |
| Oct 28 2016 |
26836 |
523.82 |
| Oct 21 2016 |
20629 |
523.82 |
| Oct 21 2016 |
26854 |
523.82 |
| Oct 14 2016 |
20550 |
523.82 |
| Oct 14 2016 |
26815 |
523.82 |
| Oct 07 2016 |
20578 |
523.82 |
| Oct 07 2016 |
26847 |
523.82 |
| Sep 30 2016 |
20640 |
523.82 |
| Sep 30 2016 |
26886 |
523.82 |
| Sep 23 2016 |
20687 |
523.82 |
| Sep 23 2016 |
26701 |
523.82 |
| Sep 16 2016 |
20801 |
523.82 |
| Sep 16 2016 |
26732 |
523.82 |
| Sep 09 2016 |
20888 |
523.82 |
| Sep 09 2016 |
26824 |
523.82 |
| Sep 02 2016 |
21059 |
523.82 |
| Sep 02 2016 |
26976 |
523.82 |
| Aug 26 2016 |
21113 |
523.82 |
| Aug 26 2016 |
26796 |
523.82 |
| Aug 19 2016 |
21149 |
523.82 |
| Aug 19 2016 |
26797 |
523.82 |
| Aug 12 2016 |
21430 |
523.82 |
| Aug 12 2016 |
29012 |
523.82 |
| Aug 05 2016 |
21282 |
523.82 |
| Aug 05 2016 |
29122 |
523.82 |
| Jul 29 2016 |
21342 |
523.82 |
| Jul 29 2016 |
29346 |
523.82 |
| Jul 22 2016 |
21601 |
523.82 |
| Jul 22 2016 |
29632 |
523.82 |
| Jun 22 2016 |
20385 |
505.23 |
| Jun 22 2016 |
28496 |
505.23 |
| Jun 15 2016 |
20428 |
505.23 |
| Jun 15 2016 |
28799 |
505.23 |
| Jun 08 2016 |
20579 |
505.23 |
| Jun 08 2016 |
28936 |
505.23 |
| Jun 01 2016 |
20635 |
505.23 |
| Jun 01 2016 |
29215 |
505.23 |
| May 25 2016 |
20537 |
505.23 |
| May 25 2016 |
28997 |
505.23 |
| May 18 2016 |
20711 |
505.23 |
| May 18 2016 |
29223 |
505.23 |
| May 11 2016 |
20622 |
505.23 |
| May 11 2016 |
29246 |
505.23 |
| May 04 2016 |
20489 |
505.23 |
| May 04 2016 |
29128 |
505.23 |
| Apr 27 2016 |
20851 |
505.23 |
| Apr 27 2016 |
29552 |
505.23 |
| Apr 20 2016 |
20850 |
505.23 |
| Apr 20 2016 |
29494 |
505.23 |
| Apr 13 2016 |
20673 |
505.23 |
| Apr 13 2016 |
29457 |
505.23 |
| Apr 06 2016 |
20807 |
505.23 |
| Apr 06 2016 |
29787 |
505.23 |
| Mar 30 2016 |
20680 |
505.23 |
| Mar 30 2016 |
29591 |
505.23 |
| Mar 23 2016 |
20647 |
505.23 |
| Mar 23 2016 |
29692 |
505.23 |
| Mar 16 2016 |
20610 |
505.23 |
| Mar 16 2016 |
29738 |
505.23 |
| Mar 09 2016 |
20480 |
505.23 |
| Mar 09 2016 |
29804 |
505.23 |
| Mar 02 2016 |
20440 |
505.23 |
| Mar 02 2016 |
29508 |
505.23 |
| Feb 24 2016 |
20355 |
505.23 |
| Feb 24 2016 |
29358 |
505.23 |
| Feb 17 2016 |
20447 |
505.23 |
| Feb 17 2016 |
29658 |
505.23 |
| Feb 10 2016 |
20386 |
505.23 |
| Feb 10 2016 |
29552 |
505.23 |
| Feb 03 2016 |
20365 |
505.23 |
| Feb 03 2016 |
29522 |
505.23 |
| Jan 27 2016 |
20280 |
505.23 |
| Jan 27 2016 |
29481 |
505.23 |
| Jan 20 2016 |
20321 |
505.23 |
| Jan 20 2016 |
29478 |
505.23 |
| Jan 13 2016 |
20369 |
505.23 |
| Jan 13 2016 |
29517 |
505.23 |
| Jan 06 2016 |
20383 |
505.23 |
| Jan 06 2016 |
29532 |
505.23 |
| Dec 30 2015 |
20369 |
505.23 |
| Dec 30 2015 |
29518 |
505.23 |
| Dec 23 2015 |
20368 |
505.23 |
| Dec 23 2015 |
29517 |
505.23 |
| Dec 16 2015 |
20368 |
505.23 |
| Dec 16 2015 |
29517 |
505.23 |
| Dec 09 2015 |
20378 |
505.23 |
| Dec 09 2015 |
29522 |
505.23 |
| Dec 02 2015 |
20380 |
505.23 |
| Dec 02 2015 |
29524 |
505.23 |
| Nov 25 2015 |
20380 |
505.23 |
| Nov 25 2015 |
29525 |
505.23 |
| Nov 18 2015 |
20380 |
505.23 |
| Nov 18 2015 |
29524 |
505.23 |
| Nov 11 2015 |
20380 |
505.23 |
| Nov 11 2015 |
29504 |
505.23 |
| Nov 04 2015 |
20380 |
505.23 |
| Nov 04 2015 |
29504 |
505.23 |
| Oct 28 2015 |
20342 |
505.23 |
| Oct 28 2015 |
29458 |
505.23 |
| Oct 21 2015 |
20366 |
505.23 |
| Oct 21 2015 |
29426 |
505.23 |
| Oct 14 2015 |
20345 |
505.23 |
| Oct 14 2015 |
29392 |
505.23 |
| Oct 07 2015 |
20286 |
505.23 |
| Oct 07 2015 |
29399 |
505.23 |
| Sep 30 2015 |
20282 |
505.23 |
| Sep 30 2015 |
29422 |
505.23 |
| Sep 23 2015 |
20251 |
505.23 |
| Sep 23 2015 |
29457 |
505.23 |
| Sep 16 2015 |
20223 |
505.23 |
| Sep 16 2015 |
29315 |
505.23 |
| Sep 09 2015 |
20186 |
505.23 |
| Sep 09 2015 |
29249 |
505.23 |
| Sep 02 2015 |
19987 |
505.23 |
| Sep 02 2015 |
29183 |
505.23 |
| Aug 26 2015 |
20232 |
505.23 |
| Aug 26 2015 |
29374 |
505.23 |
| Aug 19 2015 |
20310 |
505.23 |
| Aug 19 2015 |
29660 |
505.23 |
| Aug 12 2015 |
20431 |
505.23 |
| Aug 12 2015 |
29789 |
505.23 |
| Aug 05 2015 |
20343 |
505.23 |
| Aug 05 2015 |
29748 |
505.23 |
| Jul 29 2015 |
20557 |
505.23 |
| Jul 29 2015 |
29983 |
505.23 |
| Jul 22 2015 |
20491 |
505.23 |
| Jul 22 2015 |
30066 |
505.23 |
| Jul 15 2015 |
20601 |
505.23 |
| Jul 15 2015 |
30288 |
505.23 |
| Jul 08 2015 |
20647 |
505.23 |
| Jul 08 2015 |
30425 |
505.23 |
| Jul 01 2015 |
20763 |
505.23 |
| Jul 01 2015 |
30568 |
505.23 |
| Jun 25 2014 |
20347 |
499.38 |
| Jun 25 2014 |
30427 |
499.38 |
| Jun 18 2014 |
18567 |
477.46 |
| Jun 18 2014 |
27508 |
477.46 |
| Jun 11 2014 |
17466 |
465.54 |
| Jun 11 2014 |
25961 |
465.54 |
| Jun 04 2014 |
17146 |
458.35 |
| Jun 04 2014 |
25122 |
458.35 |
| May 28 2014 |
16036 |
447.26 |
| May 28 2014 |
23390 |
447.26 |
| May 21 2014 |
16116 |
447.26 |
| May 21 2014 |
23495 |
447.26 |
| May 14 2014 |
10261 |
469.1 |
| May 14 2014 |
26151 |
567.07 |
| May 14 2014 |
16223 |
447.26 |
| May 14 2014 |
22677 |
441.2 |
| May 07 2014 |
9703 |
469.1 |
| May 07 2014 |
25502 |
567.07 |
| May 07 2014 |
16028 |
447.26 |
| May 07 2014 |
22385 |
441.2 |
| Apr 30 2014 |
10207 |
469.1 |
| Apr 30 2014 |
26226 |
567.07 |
| Apr 30 2014 |
16540 |
447.26 |
| Apr 30 2014 |
22907 |
441.2 |
| Apr 23 2014 |
10528 |
469.1 |
| Apr 23 2014 |
26770 |
567.07 |
| Apr 23 2014 |
16731 |
447.26 |
| Apr 23 2014 |
23227 |
441.2 |
| Apr 16 2014 |
10350 |
469.1 |
| Apr 16 2014 |
26701 |
567.07 |
| Apr 16 2014 |
16595 |
447.26 |
| Apr 16 2014 |
23103 |
441.2 |
| Apr 09 2014 |
10377 |
469.1 |
| Apr 09 2014 |
27676 |
567.07 |
| Apr 09 2014 |
16744 |
447.26 |
| Apr 09 2014 |
23501 |
441.2 |
| Apr 02 2014 |
10111 |
469.1 |
| Apr 02 2014 |
27669 |
567.07 |
| Apr 02 2014 |
16929 |
447.26 |
| Apr 02 2014 |
23127 |
441.2 |
| Mar 26 2014 |
10102 |
469.1 |
| Mar 26 2014 |
27101 |
567.07 |
| Mar 26 2014 |
17290 |
447.26 |
| Mar 26 2014 |
23081 |
441.2 |
| Mar 19 2014 |
10194 |
469.1 |
| Mar 19 2014 |
27032 |
567.07 |
| Mar 19 2014 |
17400 |
447.26 |
| Mar 19 2014 |
23029 |
441.2 |
| Mar 12 2014 |
10183 |
469.1 |
| Mar 12 2014 |
26968 |
567.07 |
| Mar 12 2014 |
17388 |
447.26 |
| Mar 12 2014 |
23025 |
441.2 |
| Mar 05 2014 |
10093 |
469.1 |
| Mar 05 2014 |
26382 |
567.07 |
| Mar 05 2014 |
17392 |
447.26 |
| Mar 05 2014 |
22919 |
441.2 |
| Feb 26 2014 |
10171 |
469.1 |
| Feb 26 2014 |
26192 |
567.07 |
| Feb 26 2014 |
17413 |
447.26 |
| Feb 26 2014 |
22894 |
441.2 |
| Feb 19 2014 |
10243 |
469.1 |
| Feb 19 2014 |
26334 |
567.07 |
| Feb 19 2014 |
17429 |
447.26 |
| Feb 19 2014 |
22927 |
441.2 |
| Feb 12 2014 |
10353 |
469.1 |
| Feb 12 2014 |
26289 |
567.07 |
| Feb 12 2014 |
17427 |
447.26 |
| Feb 12 2014 |
22865 |
441.2 |
| Feb 05 2014 |
10319 |
469.1 |
| Feb 05 2014 |
26329 |
567.07 |
| Feb 05 2014 |
17573 |
447.26 |
| Feb 05 2014 |
22972 |
441.2 |
| Jan 29 2014 |
10319 |
469.1 |
| Jan 29 2014 |
26136 |
567.07 |
| Jan 29 2014 |
17696 |
447.26 |
| Jan 29 2014 |
22981 |
441.2 |
| Jan 22 2014 |
10338 |
469.1 |
| Jan 22 2014 |
25999 |
567.07 |
| Jan 22 2014 |
17650 |
447.26 |
| Jan 22 2014 |
22897 |
441.2 |
| Jan 15 2014 |
10338 |
469.1 |
| Jan 15 2014 |
26023 |
567.07 |
| Jan 15 2014 |
17694 |
447.26 |
| Jan 15 2014 |
22945 |
441.2 |
| Jan 08 2014 |
10338 |
469.1 |
| Jan 08 2014 |
25885 |
567.07 |
| Jan 08 2014 |
17719 |
447.26 |
| Jan 08 2014 |
22875 |
441.2 |
| Jan 01 2014 |
10338 |
469.1 |
| Jan 01 2014 |
25885 |
567.07 |
| Jan 01 2014 |
17725 |
447.26 |
| Jan 01 2014 |
22878 |
441.2 |
| Dec 25 2013 |
10377 |
469.1 |
| Dec 25 2013 |
25885 |
567.07 |
| Dec 25 2013 |
17725 |
447.26 |
| Dec 25 2013 |
22882 |
441.2 |
| Dec 18 2013 |
10377 |
469.1 |
| Dec 18 2013 |
25885 |
567.07 |
| Dec 18 2013 |
17725 |
447.26 |
| Dec 18 2013 |
22882 |
441.2 |
| Dec 11 2013 |
10378 |
469.1 |
| Dec 11 2013 |
25886 |
567.07 |
| Dec 11 2013 |
17725 |
447.26 |
| Dec 11 2013 |
22883 |
441.2 |
| Dec 04 2013 |
10378 |
469.1 |
| Dec 04 2013 |
25887 |
567.07 |
| Dec 04 2013 |
17725 |
447.26 |
| Dec 04 2013 |
22884 |
441.2 |
| Nov 27 2013 |
10378 |
469.1 |
| Nov 27 2013 |
25887 |
567.07 |
| Nov 27 2013 |
17725 |
447.26 |
| Nov 27 2013 |
22884 |
441.2 |
| Nov 20 2013 |
10379 |
469.1 |
| Nov 20 2013 |
25887 |
567.07 |
| Nov 20 2013 |
17725 |
447.26 |
| Nov 20 2013 |
22885 |
441.2 |
| Nov 13 2013 |
10379 |
469.1 |
| Nov 13 2013 |
25888 |
567.07 |
| Nov 13 2013 |
17727 |
447.26 |
| Nov 13 2013 |
22886 |
441.2 |
| Nov 06 2013 |
10379 |
469.1 |
| Nov 06 2013 |
25888 |
567.07 |
| Nov 06 2013 |
17727 |
447.26 |
| Nov 06 2013 |
22886 |
441.2 |
| Oct 30 2013 |
10379 |
469.1 |
| Oct 30 2013 |
25888 |
567.07 |
| Oct 30 2013 |
17725 |
447.26 |
| Oct 30 2013 |
22884 |
441.2 |
| Oct 23 2013 |
10379 |
469.1 |
| Oct 23 2013 |
25879 |
567.07 |
| Oct 23 2013 |
17726 |
447.26 |
| Oct 23 2013 |
22883 |
441.2 |
| Oct 16 2013 |
10307 |
469.1 |
| Oct 16 2013 |
25865 |
567.07 |
| Oct 16 2013 |
17690 |
447.26 |
| Oct 16 2013 |
22867 |
441.2 |
| Oct 09 2013 |
10190 |
469.1 |
| Oct 09 2013 |
25514 |
567.07 |
| Oct 09 2013 |
17690 |
447.26 |
| Oct 09 2013 |
22707 |
441.2 |
| Oct 02 2013 |
10276 |
469.1 |
| Oct 02 2013 |
25639 |
567.07 |
| Oct 02 2013 |
17684 |
447.26 |
| Oct 02 2013 |
22739 |
441.2 |
| Sep 25 2013 |
10250 |
469.1 |
| Sep 25 2013 |
25636 |
567.07 |
| Sep 25 2013 |
17597 |
447.26 |
| Sep 25 2013 |
22683 |
441.2 |
| Sep 18 2013 |
10172 |
469.1 |
| Sep 18 2013 |
25423 |
567.07 |
| Sep 18 2013 |
17501 |
447.26 |
| Sep 18 2013 |
22475 |
441.2 |
| Sep 11 2013 |
10063 |
469.1 |
| Sep 11 2013 |
25339 |
567.07 |
| Sep 11 2013 |
17406 |
447.26 |
| Sep 11 2013 |
22328 |
441.2 |
| Sep 04 2013 |
10170 |
469.1 |
| Sep 04 2013 |
25543 |
567.07 |
| Sep 04 2013 |
17382 |
447.26 |
| Sep 04 2013 |
22455 |
441.2 |
| Aug 28 2013 |
10428 |
469.1 |
| Aug 28 2013 |
25336 |
567.07 |
| Aug 28 2013 |
17359 |
447.26 |
| Aug 28 2013 |
22394 |
441.2 |
| Aug 21 2013 |
10421 |
469.1 |
| Aug 21 2013 |
25427 |
567.07 |
| Aug 21 2013 |
17438 |
447.26 |
| Aug 21 2013 |
22545 |
441.2 |
| Aug 14 2013 |
9912 |
469.1 |
| Aug 14 2013 |
25434 |
567.07 |
| Aug 14 2013 |
17536 |
447.26 |
| Aug 14 2013 |
22270 |
441.2 |
| Aug 07 2013 |
10032 |
469.1 |
| Aug 07 2013 |
25384 |
567.07 |
| Aug 07 2013 |
17752 |
447.26 |
| Aug 07 2013 |
22490 |
441.2 |
| Jul 31 2013 |
10094 |
469.1 |
| Jul 31 2013 |
25886 |
567.07 |
| Jul 31 2013 |
17901 |
447.26 |
| Jul 31 2013 |
22744 |
441.2 |
| Jul 24 2013 |
10120 |
469.1 |
| Jul 24 2013 |
25781 |
567.07 |
| Jul 24 2013 |
18068 |
447.26 |
| Jul 24 2013 |
22857 |
441.2 |
| Jul 17 2013 |
10044 |
469.1 |
| Jul 17 2013 |
25828 |
567.07 |
| Jul 17 2013 |
18151 |
447.26 |
| Jul 17 2013 |
22946 |
441.2 |
| Jul 10 2013 |
10297 |
469.1 |
| Jul 10 2013 |
26051 |
567.07 |
| Jul 10 2013 |
23536 |
499.38 |
| Jul 10 2013 |
35561 |
535.33 |
| Jul 03 2013 |
10169 |
469.1 |
| Jul 03 2013 |
25987 |
567.07 |
| Jul 03 2013 |
23741 |
499.38 |
| Jul 03 2013 |
35569 |
535.33 |
| Jun 26 2013 |
10032 |
469.1 |
| Jun 26 2013 |
25888 |
567.07 |
| Jun 26 2013 |
36624 |
544.32 |
| Jun 19 2013 |
9805 |
469.1 |
| Jun 19 2013 |
26125 |
567.07 |
| Jun 19 2013 |
36609 |
544.32 |
| Jun 12 2013 |
10109 |
469.1 |
| Jun 12 2013 |
26177 |
567.07 |
| Jun 12 2013 |
36912 |
544.32 |
| Jun 05 2013 |
9663 |
469.1 |
| Jun 05 2013 |
25879 |
567.07 |
| Jun 05 2013 |
36529 |
544.32 |
| May 29 2013 |
9598 |
469.1 |
| May 29 2013 |
25755 |
567.07 |
| May 29 2013 |
36590 |
544.32 |
| Mar 27 2013 |
22944 |
489.36 |
| Mar 27 2013 |
30744 |
489.36 |
| Mar 20 2013 |
30654 |
489.36 |
| Mar 13 2013 |
30555 |
489.36 |
| Oct 19 2012 |
29643 |
489.36 |
| Sep 23 2012 |
29278 |
489.36 |
| Aug 31 2012 |
28557 |
489.36 |
| Aug 24 2012 |
28255 |
489.36 |
| Aug 10 2012 |
27435 |
489.36 |
| Aug 03 2012 |
27032 |
489.36 |
| Jul 27 2012 |
26437 |
489.36 |
| Jul 06 2012 |
25631 |
489.36 |
| Jun 22 2012 |
24641 |
489.36 |
| Jun 15 2012 |
24985 |
489.36 |
| Jun 08 2012 |
24761 |
489.36 |
| Jun 01 2012 |
24443 |
489.36 |
| May 25 2012 |
22810 |
489.36 |
| May 18 2012 |
23027 |
489.36 |
| May 11 2012 |
22921 |
489.36 |
| May 04 2012 |
22340 |
489.36 |
| Apr 27 2012 |
21594 |
489.36 |
| Apr 13 2012 |
19893 |
489.36 |
| Apr 06 2012 |
19375 |
489.36 |
