| Apr 19 2024 |
1719 |
338.53 |
| Apr 19 2024 |
2593 |
338.53 |
| Apr 17 2024 |
1728 |
338.53 |
| Apr 17 2024 |
2581 |
338.53 |
| Apr 10 2024 |
1752 |
338.53 |
| Apr 10 2024 |
2595 |
338.53 |
| Apr 03 2024 |
1730 |
338.53 |
| Apr 03 2024 |
2582 |
338.53 |
| Mar 27 2024 |
1741 |
338.53 |
| Mar 27 2024 |
2613 |
338.53 |
| Mar 21 2024 |
1728 |
338.53 |
| Mar 21 2024 |
2597 |
338.53 |
| Mar 14 2024 |
1763 |
338.53 |
| Mar 14 2024 |
2649 |
338.53 |
| Mar 07 2024 |
1760 |
338.53 |
| Mar 07 2024 |
2651 |
338.53 |
| Feb 29 2024 |
1762 |
338.53 |
| Feb 29 2024 |
2647 |
338.53 |
| Feb 22 2024 |
1768 |
338.53 |
| Feb 22 2024 |
2651 |
338.53 |
| Feb 15 2024 |
1726 |
338.53 |
| Feb 15 2024 |
2644 |
338.53 |
| Feb 08 2024 |
1695 |
338.53 |
| Feb 08 2024 |
2603 |
338.53 |
| Feb 01 2024 |
1655 |
338.53 |
| Feb 01 2024 |
2566 |
338.53 |
| Jan 25 2024 |
1631 |
338.53 |
| Jan 25 2024 |
2523 |
338.53 |
| Jan 18 2024 |
1631 |
338.53 |
| Jan 18 2024 |
2522 |
338.53 |
| Jan 11 2024 |
1631 |
338.53 |
| Jan 11 2024 |
2519 |
338.53 |
| Jan 04 2024 |
1631 |
338.53 |
| Jan 04 2024 |
2523 |
338.53 |
| Dec 28 2023 |
1631 |
338.53 |
| Dec 28 2023 |
2517 |
338.53 |
| Dec 21 2023 |
1631 |
338.53 |
| Dec 21 2023 |
2517 |
338.53 |
| Dec 14 2023 |
1631 |
338.53 |
| Dec 14 2023 |
2495 |
338.53 |
| Dec 07 2023 |
1631 |
338.53 |
| Dec 07 2023 |
2495 |
338.53 |
| Nov 30 2023 |
1638 |
338.53 |
| Nov 30 2023 |
2500 |
338.53 |
| Nov 23 2023 |
1639 |
338.53 |
| Nov 23 2023 |
2485 |
338.53 |
| Nov 16 2023 |
1639 |
338.53 |
| Nov 16 2023 |
2464 |
338.53 |
| Nov 09 2023 |
1648 |
338.53 |
| Nov 09 2023 |
2457 |
338.53 |
| Nov 02 2023 |
1647 |
338.53 |
| Nov 02 2023 |
2456 |
338.53 |
| Oct 26 2023 |
1636 |
338.53 |
| Oct 26 2023 |
2445 |
338.53 |
| Oct 19 2023 |
1635 |
338.53 |
| Oct 19 2023 |
2430 |
338.53 |
| Oct 12 2023 |
1635 |
338.53 |
| Oct 12 2023 |
2415 |
338.53 |
| Oct 05 2023 |
1621 |
338.53 |
| Oct 05 2023 |
2316 |
338.53 |
| Sep 28 2023 |
1629 |
338.53 |
| Sep 28 2023 |
2322 |
338.53 |
| Sep 21 2023 |
1627 |
338.53 |
| Sep 21 2023 |
2274 |
338.53 |
| Sep 14 2023 |
1640 |
338.53 |
| Sep 14 2023 |
2299 |
338.53 |
| Sep 07 2023 |
1649 |
338.53 |
| Sep 07 2023 |
2327 |
338.53 |
| Aug 31 2023 |
1644 |
338.53 |
| Aug 31 2023 |
2328 |
338.53 |
| Aug 24 2023 |
1658 |
338.53 |
| Aug 24 2023 |
2322 |
338.53 |
| Aug 17 2023 |
1669 |
338.53 |
| Aug 17 2023 |
2366 |
338.53 |
| Aug 10 2023 |
1680 |
338.53 |
| Aug 10 2023 |
2415 |
338.53 |
| Aug 03 2023 |
1666 |
338.53 |
| Aug 03 2023 |
2427 |
338.53 |
| Jul 27 2023 |
1678 |
338.53 |
| Jul 27 2023 |
2412 |
338.53 |
| Jul 20 2023 |
1725 |
338.53 |
| Jul 20 2023 |
2251 |
338.53 |
| Jul 13 2023 |
1741 |
338.53 |
| Jul 13 2023 |
2276 |
338.53 |
| Jul 06 2023 |
1737 |
338.53 |
| Jul 06 2023 |
2257 |
338.53 |
| Jun 29 2023 |
1737 |
338.53 |
| Jun 29 2023 |
2255 |
338.53 |
| Jun 22 2023 |
1726 |
338.53 |
| Jun 22 2023 |
2259 |
338.53 |
| Jun 15 2023 |
1650 |
338.53 |
| Jun 15 2023 |
2254 |
338.53 |
| Jun 08 2023 |
1661 |
338.53 |
| Jun 08 2023 |
2289 |
338.53 |
| Jun 01 2023 |
1648 |
338.53 |
| Jun 01 2023 |
2267 |
338.53 |
| May 25 2023 |
1660 |
338.53 |
| May 25 2023 |
2260 |
338.53 |
| May 18 2023 |
1636 |
338.53 |
| May 18 2023 |
2200 |
338.53 |
| May 11 2023 |
1654 |
338.53 |
| May 11 2023 |
2202 |
338.53 |
| May 04 2023 |
1615 |
338.53 |
| May 04 2023 |
2102 |
338.53 |
| Apr 27 2023 |
1622 |
338.53 |
| Apr 27 2023 |
2160 |
338.53 |
| May 12 2017 |
16871 |
483.18 |
| May 12 2017 |
5245 |
364.9 |
| May 12 2017 |
14058 |
424.04 |
| May 05 2017 |
16873 |
483.18 |
| May 05 2017 |
5319 |
364.9 |
| May 05 2017 |
14045 |
424.04 |
| Apr 28 2017 |
16736 |
483.18 |
| Apr 28 2017 |
5219 |
364.9 |
| Apr 28 2017 |
13894 |
424.04 |
| Apr 21 2017 |
12721 |
443.13 |
| Apr 21 2017 |
4784 |
357.6 |
| Apr 21 2017 |
10816 |
400.37 |
| Apr 14 2017 |
12861 |
443.13 |
| Apr 14 2017 |
4852 |
357.6 |
| Apr 14 2017 |
10884 |
400.37 |
| Apr 07 2017 |
12730 |
443.13 |
| Apr 07 2017 |
4924 |
357.6 |
| Apr 07 2017 |
10685 |
400.37 |
| Mar 31 2017 |
11363 |
430.54 |
| Mar 31 2017 |
4893 |
355.26 |
| Mar 31 2017 |
7744 |
374.85 |
| Mar 24 2017 |
11160 |
430.54 |
| Mar 24 2017 |
4822 |
355.26 |
| Mar 24 2017 |
7666 |
374.85 |
| Mar 17 2017 |
11314 |
430.54 |
| Mar 17 2017 |
4884 |
355.26 |
| Mar 17 2017 |
7711 |
374.85 |
| Mar 10 2017 |
11352 |
430.54 |
| Mar 10 2017 |
4917 |
355.26 |
| Mar 10 2017 |
7749 |
374.85 |
| Mar 03 2017 |
11298 |
430.54 |
| Mar 03 2017 |
4887 |
355.26 |
| Mar 03 2017 |
7757 |
374.85 |
| Feb 24 2017 |
11390 |
430.54 |
| Feb 24 2017 |
4863 |
355.26 |
| Feb 24 2017 |
7803 |
374.85 |
| Feb 17 2017 |
11411 |
430.54 |
| Feb 17 2017 |
4717 |
355.26 |
| Feb 17 2017 |
7860 |
374.85 |
| Feb 10 2017 |
11549 |
430.54 |
| Feb 10 2017 |
4734 |
355.26 |
| Feb 10 2017 |
7900 |
374.85 |
| Feb 03 2017 |
11521 |
430.54 |
| Feb 03 2017 |
4746 |
355.26 |
| Feb 03 2017 |
7919 |
374.85 |
| Jan 27 2017 |
11494 |
430.54 |
| Jan 27 2017 |
4755 |
355.26 |
| Jan 27 2017 |
7920 |
374.85 |
| Jan 20 2017 |
11454 |
430.54 |
| Jan 20 2017 |
4760 |
355.26 |
| Jan 20 2017 |
7919 |
374.85 |
| Jan 13 2017 |
11433 |
430.54 |
| Jan 13 2017 |
4760 |
355.26 |
| Jan 13 2017 |
7926 |
374.85 |
| Jan 06 2017 |
11433 |
430.54 |
| Jan 06 2017 |
4757 |
355.26 |
| Jan 06 2017 |
7911 |
374.85 |
| Dec 30 2016 |
11433 |
430.54 |
| Dec 30 2016 |
4761 |
355.26 |
| Dec 30 2016 |
7916 |
374.85 |
| Dec 23 2016 |
11433 |
430.54 |
| Dec 23 2016 |
4761 |
355.26 |
| Dec 23 2016 |
7916 |
374.85 |
| Dec 16 2016 |
11433 |
430.54 |
| Dec 16 2016 |
4757 |
355.26 |
| Dec 16 2016 |
7916 |
374.85 |
| Dec 09 2016 |
11431 |
430.54 |
| Dec 09 2016 |
4757 |
355.26 |
| Dec 09 2016 |
7916 |
374.85 |
| Dec 02 2016 |
11431 |
430.54 |
| Dec 02 2016 |
4757 |
355.26 |
| Dec 02 2016 |
7916 |
374.85 |
| Nov 25 2016 |
11431 |
430.54 |
| Nov 25 2016 |
4754 |
355.26 |
| Nov 25 2016 |
7913 |
374.85 |
| Nov 18 2016 |
11431 |
430.54 |
| Nov 18 2016 |
4754 |
355.26 |
| Nov 18 2016 |
7913 |
374.85 |
| Nov 11 2016 |
11421 |
430.54 |
| Nov 11 2016 |
4754 |
355.26 |
| Nov 11 2016 |
7909 |
374.85 |
| Nov 04 2016 |
11421 |
430.54 |
| Nov 04 2016 |
4754 |
355.26 |
| Nov 04 2016 |
7909 |
374.85 |
| Oct 28 2016 |
11439 |
430.54 |
| Oct 28 2016 |
4755 |
355.26 |
| Oct 28 2016 |
7924 |
374.85 |
| Oct 21 2016 |
11450 |
430.54 |
| Oct 21 2016 |
4757 |
355.26 |
| Oct 21 2016 |
7925 |
374.85 |
| Oct 14 2016 |
11454 |
430.54 |
| Oct 14 2016 |
4783 |
355.26 |
| Oct 14 2016 |
7959 |
374.85 |
| Oct 07 2016 |
11459 |
430.54 |
| Oct 07 2016 |
4785 |
355.26 |
| Oct 07 2016 |
7960 |
374.85 |
| Sep 30 2016 |
11466 |
430.54 |
| Sep 30 2016 |
4792 |
355.26 |
| Sep 30 2016 |
7965 |
374.85 |
| Sep 23 2016 |
11349 |
430.54 |
| Sep 23 2016 |
4793 |
355.26 |
| Sep 23 2016 |
7931 |
374.85 |
| Sep 16 2016 |
11311 |
430.54 |
| Sep 16 2016 |
4824 |
355.26 |
| Sep 16 2016 |
7937 |
374.85 |
| Sep 09 2016 |
11431 |
430.54 |
| Sep 09 2016 |
4887 |
355.26 |
| Sep 09 2016 |
7972 |
374.85 |
| Sep 02 2016 |
11479 |
430.54 |
| Sep 02 2016 |
4974 |
355.26 |
| Sep 02 2016 |
8066 |
374.85 |
| Aug 26 2016 |
11211 |
430.54 |
| Aug 26 2016 |
4995 |
355.26 |
| Aug 26 2016 |
7764 |
374.85 |
| Aug 19 2016 |
11254 |
430.54 |
| Aug 19 2016 |
5018 |
355.26 |
| Aug 19 2016 |
7789 |
374.85 |
| Aug 12 2016 |
11259 |
430.54 |
| Aug 12 2016 |
5077 |
355.26 |
| Aug 12 2016 |
8759 |
374.85 |
| Aug 05 2016 |
11303 |
430.54 |
| Aug 05 2016 |
5128 |
355.26 |
| Aug 05 2016 |
8879 |
374.85 |
| Jul 29 2016 |
11162 |
430.54 |
| Jul 29 2016 |
5158 |
355.26 |
| Jul 29 2016 |
8955 |
374.85 |
| Jul 22 2016 |
11291 |
430.54 |
| Jul 22 2016 |
5268 |
355.26 |
| Jul 22 2016 |
9091 |
374.85 |
| Jun 22 2016 |
10189 |
418.57 |
| Jun 22 2016 |
6585 |
368.52 |
| Jun 22 2016 |
8931 |
367.05 |
| Jun 15 2016 |
10314 |
418.57 |
| Jun 15 2016 |
6284 |
364.66 |
| Jun 15 2016 |
8642 |
363.84 |
| Jun 08 2016 |
10333 |
418.57 |
| Jun 08 2016 |
6363 |
364.66 |
| Jun 08 2016 |
8697 |
363.84 |
| Jun 01 2016 |
10403 |
418.57 |
| Jun 01 2016 |
6074 |
360.76 |
| Jun 01 2016 |
8941 |
363.84 |
| May 25 2016 |
10416 |
418.57 |
| May 25 2016 |
6112 |
360.76 |
| May 25 2016 |
8987 |
363.84 |
| May 18 2016 |
8491 |
399.94 |
| May 18 2016 |
6177 |
360.76 |
| May 18 2016 |
9014 |
363.84 |
| May 11 2016 |
6432 |
379.13 |
| May 11 2016 |
6511 |
365.14 |
| May 11 2016 |
9049 |
364.32 |
| May 04 2016 |
6406 |
379.13 |
| May 04 2016 |
6440 |
365.14 |
| May 04 2016 |
9035 |
364.32 |
| Apr 27 2016 |
5223 |
363.6 |
| Apr 27 2016 |
7224 |
371.65 |
| Apr 27 2016 |
7705 |
350.99 |
| Apr 20 2016 |
4985 |
359.98 |
| Apr 20 2016 |
7277 |
371.65 |
| Apr 20 2016 |
7822 |
350.99 |
| Apr 13 2016 |
5156 |
359.98 |
| Apr 13 2016 |
7198 |
371.65 |
| Apr 13 2016 |
7797 |
350.99 |
| Apr 06 2016 |
4115 |
345.19 |
| Apr 06 2016 |
7192 |
371.65 |
| Apr 06 2016 |
7860 |
350.99 |
| Mar 30 2016 |
4054 |
345.19 |
| Mar 30 2016 |
7918 |
379.54 |
| Mar 30 2016 |
7669 |
349.98 |
| Mar 23 2016 |
4188 |
345.19 |
| Mar 23 2016 |
7935 |
379.54 |
| Mar 23 2016 |
7780 |
349.98 |
| Mar 16 2016 |
4260 |
345.19 |
| Mar 16 2016 |
7825 |
379.54 |
| Mar 16 2016 |
7718 |
349.98 |
| Mar 09 2016 |
4291 |
345.19 |
| Mar 09 2016 |
7836 |
379.54 |
| Mar 09 2016 |
7738 |
349.98 |
| Mar 02 2016 |
4258 |
345.19 |
| Mar 02 2016 |
7820 |
379.54 |
| Mar 02 2016 |
7709 |
349.98 |
| Feb 24 2016 |
4303 |
345.19 |
| Feb 24 2016 |
7784 |
379.54 |
| Feb 24 2016 |
7707 |
349.98 |
| Feb 17 2016 |
4356 |
345.19 |
| Feb 17 2016 |
7818 |
379.54 |
| Feb 17 2016 |
7771 |
349.98 |
| Feb 10 2016 |
4347 |
345.19 |
| Feb 10 2016 |
7856 |
379.54 |
| Feb 10 2016 |
7807 |
349.98 |
| Feb 03 2016 |
4376 |
345.19 |
| Feb 03 2016 |
7866 |
379.54 |
| Feb 03 2016 |
7832 |
349.98 |
| Jan 27 2016 |
4392 |
345.19 |
| Jan 27 2016 |
7877 |
379.54 |
| Jan 27 2016 |
7836 |
349.98 |
| Jan 20 2016 |
4400 |
345.19 |
| Jan 20 2016 |
7898 |
379.54 |
| Jan 20 2016 |
7863 |
349.98 |
| Jan 13 2016 |
4405 |
345.19 |
| Jan 13 2016 |
7902 |
379.54 |
| Jan 13 2016 |
7870 |
349.98 |
| Jan 06 2016 |
4405 |
345.19 |
| Jan 06 2016 |
7911 |
379.54 |
| Jan 06 2016 |
7871 |
349.98 |
| Dec 30 2015 |
4405 |
345.19 |
| Dec 30 2015 |
7917 |
379.54 |
| Dec 30 2015 |
7872 |
349.98 |
| Dec 23 2015 |
4405 |
345.19 |
| Dec 23 2015 |
7917 |
379.54 |
| Dec 23 2015 |
7872 |
349.98 |
| Dec 16 2015 |
4405 |
345.19 |
| Dec 16 2015 |
7917 |
379.54 |
| Dec 16 2015 |
7872 |
349.98 |
| Dec 09 2015 |
4405 |
345.19 |
| Dec 09 2015 |
7924 |
379.54 |
| Dec 09 2015 |
7874 |
349.98 |
| Dec 02 2015 |
4405 |
345.19 |
| Dec 02 2015 |
7925 |
379.54 |
| Dec 02 2015 |
7875 |
349.98 |
| Nov 25 2015 |
4405 |
345.19 |
| Nov 25 2015 |
7925 |
379.54 |
| Nov 25 2015 |
7876 |
349.98 |
| Nov 18 2015 |
4405 |
345.19 |
| Nov 18 2015 |
7925 |
379.54 |
| Nov 18 2015 |
7876 |
349.98 |
| Nov 11 2015 |
4401 |
345.19 |
| Nov 11 2015 |
7925 |
379.54 |
| Nov 11 2015 |
7873 |
349.98 |
| Nov 04 2015 |
4401 |
345.19 |
| Nov 04 2015 |
7925 |
379.54 |
| Nov 04 2015 |
7873 |
349.98 |
| Oct 28 2015 |
4402 |
345.19 |
| Oct 28 2015 |
7914 |
379.54 |
| Oct 28 2015 |
7863 |
349.98 |
| Oct 21 2015 |
4401 |
345.19 |
| Oct 21 2015 |
7926 |
379.54 |
| Oct 21 2015 |
7869 |
349.98 |
| Oct 14 2015 |
4404 |
345.19 |
| Oct 14 2015 |
7931 |
379.54 |
| Oct 14 2015 |
7872 |
349.98 |
| Oct 07 2015 |
4402 |
345.19 |
| Oct 07 2015 |
7921 |
379.54 |
| Oct 07 2015 |
7876 |
349.98 |
| Sep 30 2015 |
4409 |
345.19 |
| Sep 30 2015 |
7925 |
379.54 |
| Sep 30 2015 |
7896 |
349.98 |
| Sep 23 2015 |
4425 |
345.19 |
| Sep 23 2015 |
7929 |
379.54 |
| Sep 23 2015 |
7921 |
349.98 |
| Sep 16 2015 |
4392 |
345.19 |
| Sep 16 2015 |
7929 |
379.54 |
| Sep 16 2015 |
7910 |
349.98 |
| Sep 09 2015 |
4385 |
345.19 |
| Sep 09 2015 |
7950 |
379.54 |
| Sep 09 2015 |
7937 |
349.98 |
| Sep 02 2015 |
4434 |
345.19 |
| Sep 02 2015 |
7886 |
379.54 |
| Sep 02 2015 |
7912 |
349.98 |
| Aug 26 2015 |
4533 |
345.19 |
| Aug 26 2015 |
8055 |
379.54 |
| Aug 26 2015 |
8037 |
349.98 |
| Aug 19 2015 |
4694 |
345.19 |
| Aug 19 2015 |
8058 |
379.54 |
| Aug 19 2015 |
8179 |
349.98 |
| Aug 12 2015 |
4666 |
345.19 |
| Aug 12 2015 |
6729 |
364.36 |
| Aug 12 2015 |
8205 |
349.98 |
| Aug 05 2015 |
4727 |
345.19 |
| Aug 05 2015 |
6719 |
364.36 |
| Aug 05 2015 |
8245 |
349.98 |
| Jul 29 2015 |
4040 |
335.65 |
| Jul 29 2015 |
4773 |
339.01 |
| Jul 29 2015 |
8336 |
349.98 |
| Jul 22 2015 |
6837 |
405.92 |
| Jul 22 2015 |
4047 |
335.65 |
| Jul 22 2015 |
4752 |
339.01 |
| Jul 22 2015 |
8328 |
349.98 |
| Jul 15 2015 |
6993 |
405.92 |
| Jul 15 2015 |
3893 |
331.06 |
| Jul 15 2015 |
4827 |
339.01 |
| Jul 15 2015 |
7606 |
342.12 |
| Jul 08 2015 |
7055 |
405.92 |
| Jul 08 2015 |
3913 |
331.06 |
| Jul 08 2015 |
4852 |
339.01 |
| Jul 08 2015 |
7735 |
342.12 |
| Jul 01 2015 |
7120 |
405.92 |
| Jul 01 2015 |
3951 |
331.06 |
| Jul 01 2015 |
4913 |
339.01 |
| Jul 01 2015 |
7785 |
342.12 |
| Jun 24 2015 |
7101 |
405.92 |
| Jun 24 2015 |
3990 |
331.06 |
| Jun 24 2015 |
4340 |
330.11 |
| Jun 24 2015 |
6528 |
329.38 |
| Jun 17 2015 |
7073 |
405.92 |
| Jun 17 2015 |
3994 |
331.06 |
| Jun 17 2015 |
4376 |
330.11 |
| Jun 17 2015 |
5167 |
313.19 |
| Jun 10 2015 |
7096 |
405.92 |
| Jun 10 2015 |
4007 |
331.06 |
| Jun 10 2015 |
3613 |
318.47 |
| Jun 10 2015 |
5124 |
313.19 |
| Jun 03 2015 |
7042 |
405.92 |
| Jun 03 2015 |
4088 |
331.06 |
| Jun 03 2015 |
3651 |
318.47 |
| Jun 03 2015 |
5228 |
313.19 |
| May 27 2015 |
6955 |
405.92 |
| May 27 2015 |
4045 |
331.06 |
| May 27 2015 |
3662 |
318.47 |
| May 27 2015 |
5190 |
313.19 |
| May 20 2015 |
6936 |
405.92 |
| May 20 2015 |
4413 |
335.08 |
| May 20 2015 |
3688 |
318.47 |
| May 20 2015 |
5192 |
312.62 |
| May 13 2015 |
6958 |
405.92 |
| May 13 2015 |
4447 |
335.08 |
| May 13 2015 |
3688 |
318.47 |
| May 13 2015 |
5227 |
312.62 |
| May 06 2015 |
6549 |
405.92 |
| May 06 2015 |
4364 |
335.08 |
| May 06 2015 |
3552 |
318.47 |
| May 06 2015 |
5061 |
312.62 |
| Apr 29 2015 |
3495 |
331.01 |
| Apr 29 2015 |
4210 |
332.07 |
| Apr 29 2015 |
3654 |
318.47 |
| Apr 29 2015 |
5175 |
312.62 |
| Apr 22 2015 |
3520 |
331.01 |
| Apr 22 2015 |
3717 |
324.15 |
| Apr 22 2015 |
3688 |
318.47 |
| Apr 22 2015 |
5197 |
312.62 |
| Apr 15 2015 |
3493 |
331.01 |
| Apr 15 2015 |
3746 |
324.15 |
| Apr 15 2015 |
3345 |
312.76 |
| Apr 15 2015 |
5245 |
312.62 |
| Apr 08 2015 |
3494 |
331.01 |
| Apr 08 2015 |
3952 |
327.01 |
| Apr 08 2015 |
3400 |
312.76 |
| Apr 08 2015 |
5383 |
313.68 |
| Apr 01 2015 |
3467 |
331.01 |
| Apr 01 2015 |
3848 |
324.8 |
| Apr 01 2015 |
3455 |
312.76 |
| Apr 01 2015 |
5462 |
313.68 |
| Mar 25 2015 |
3493 |
331.01 |
| Mar 25 2015 |
3693 |
324.8 |
| Mar 25 2015 |
3402 |
312.76 |
| Mar 25 2015 |
5317 |
313.68 |
| Mar 18 2015 |
3430 |
331.01 |
| Mar 18 2015 |
3624 |
324.8 |
| Mar 18 2015 |
3415 |
312.76 |
| Mar 18 2015 |
5253 |
313.68 |
| Mar 11 2015 |
3520 |
331.01 |
| Mar 11 2015 |
3707 |
324.8 |
| Mar 11 2015 |
3445 |
312.76 |
| Mar 11 2015 |
5482 |
313.68 |
| Mar 04 2015 |
3552 |
331.01 |
| Mar 04 2015 |
3780 |
324.8 |
| Mar 04 2015 |
3503 |
312.76 |
| Mar 04 2015 |
5532 |
313.68 |
| Feb 25 2015 |
3513 |
331.01 |
| Feb 25 2015 |
3801 |
324.8 |
| Feb 25 2015 |
3517 |
312.76 |
| Feb 25 2015 |
5557 |
313.68 |
| Feb 18 2015 |
3534 |
331.01 |
| Feb 18 2015 |
3252 |
313.83 |
| Feb 18 2015 |
3567 |
312.76 |
| Feb 18 2015 |
5638 |
313.68 |
| Feb 11 2015 |
3554 |
331.01 |
| Feb 11 2015 |
3269 |
313.83 |
| Feb 11 2015 |
3576 |
312.76 |
| Feb 11 2015 |
5655 |
313.68 |
| Feb 04 2015 |
3555 |
331.01 |
| Feb 04 2015 |
3286 |
313.83 |
| Feb 04 2015 |
3587 |
312.76 |
| Feb 04 2015 |
5672 |
313.68 |
| Jan 28 2015 |
3555 |
331.01 |
| Jan 28 2015 |
3290 |
313.83 |
| Jan 28 2015 |
3599 |
312.76 |
| Jan 28 2015 |
5679 |
313.68 |
| Jan 21 2015 |
3556 |
331.01 |
| Jan 21 2015 |
3305 |
313.83 |
| Jan 21 2015 |
3615 |
312.76 |
| Jan 21 2015 |
5698 |
313.68 |
| Jan 14 2015 |
3556 |
331.01 |
| Jan 14 2015 |
3306 |
313.83 |
| Jan 14 2015 |
3624 |
312.76 |
| Jan 14 2015 |
5712 |
313.68 |
| Jan 07 2015 |
3556 |
331.01 |
| Jan 07 2015 |
3306 |
313.83 |
| Jan 07 2015 |
3623 |
312.76 |
| Jan 07 2015 |
5707 |
313.68 |
| Dec 31 2014 |
3559 |
331.01 |
| Dec 31 2014 |
3306 |
313.83 |
| Dec 31 2014 |
3623 |
312.76 |
| Dec 31 2014 |
5709 |
313.68 |
| Dec 24 2014 |
3559 |
331.01 |
| Dec 24 2014 |
3306 |
313.83 |
| Dec 24 2014 |
3623 |
312.76 |
| Dec 24 2014 |
5709 |
313.68 |
| Dec 17 2014 |
3559 |
331.01 |
| Dec 17 2014 |
3306 |
313.83 |
| Dec 17 2014 |
3620 |
312.76 |
| Dec 17 2014 |
5709 |
313.68 |
| Dec 10 2014 |
3559 |
331.01 |
| Dec 10 2014 |
3306 |
313.83 |
| Dec 10 2014 |
3620 |
312.76 |
| Dec 10 2014 |
5709 |
313.68 |
| Dec 03 2014 |
3560 |
331.01 |
| Dec 03 2014 |
3306 |
313.83 |
| Dec 03 2014 |
3620 |
312.76 |
| Dec 03 2014 |
5709 |
313.68 |
| Nov 26 2014 |
3560 |
331.01 |
| Nov 26 2014 |
3306 |
313.83 |
| Nov 26 2014 |
3620 |
312.76 |
| Nov 26 2014 |
5709 |
313.68 |
| Nov 19 2014 |
3560 |
331.01 |
| Nov 19 2014 |
3306 |
313.83 |
| Nov 19 2014 |
3620 |
312.76 |
| Nov 19 2014 |
5708 |
313.68 |
| Nov 12 2014 |
3560 |
331.01 |
| Nov 12 2014 |
3306 |
313.83 |
| Nov 12 2014 |
3620 |
312.76 |
| Nov 12 2014 |
5708 |
313.68 |
| Nov 05 2014 |
3560 |
331.01 |
| Nov 05 2014 |
3306 |
313.83 |
| Nov 05 2014 |
3620 |
312.76 |
| Nov 05 2014 |
5708 |
313.68 |
| Oct 29 2014 |
3560 |
331.01 |
| Oct 29 2014 |
3307 |
313.83 |
| Oct 29 2014 |
3620 |
312.76 |
| Oct 29 2014 |
5708 |
313.68 |
| Oct 22 2014 |
3560 |
331.01 |
| Oct 22 2014 |
3305 |
313.83 |
| Oct 22 2014 |
3619 |
312.76 |
| Oct 22 2014 |
5717 |
313.68 |
| Oct 15 2014 |
3560 |
331.01 |
| Oct 15 2014 |
3301 |
313.83 |
| Oct 15 2014 |
3614 |
312.76 |
| Oct 15 2014 |
5714 |
313.68 |
| Oct 08 2014 |
3560 |
331.01 |
| Oct 08 2014 |
3319 |
313.83 |
| Oct 08 2014 |
3614 |
312.76 |
| Oct 08 2014 |
5728 |
313.68 |
| Oct 01 2014 |
3556 |
331.01 |
| Oct 01 2014 |
3320 |
313.83 |
| Oct 01 2014 |
3624 |
312.76 |
| Oct 01 2014 |
5737 |
313.68 |
| Sep 24 2014 |
3538 |
331.01 |
| Sep 24 2014 |
3319 |
313.83 |
| Sep 24 2014 |
3652 |
312.76 |
| Sep 24 2014 |
5724 |
313.68 |
| Sep 17 2014 |
3528 |
331.01 |
| Sep 17 2014 |
3317 |
313.83 |
| Sep 17 2014 |
3686 |
312.76 |
| Sep 17 2014 |
5749 |
313.68 |
| Sep 10 2014 |
3523 |
331.01 |
| Sep 10 2014 |
3329 |
313.83 |
| Sep 10 2014 |
3664 |
312.76 |
| Sep 10 2014 |
5601 |
311.87 |
| Sep 03 2014 |
3523 |
331.01 |
| Sep 03 2014 |
3329 |
313.83 |
| Sep 03 2014 |
4048 |
318.5 |
| Sep 03 2014 |
6039 |
316.76 |
| Aug 27 2014 |
3461 |
331.01 |
| Aug 27 2014 |
3540 |
318.46 |
| Aug 27 2014 |
5580 |
340.6 |
| Aug 27 2014 |
5677 |
312.64 |
| Aug 20 2014 |
3449 |
331.01 |
| Aug 20 2014 |
3554 |
318.46 |
| Aug 20 2014 |
5578 |
340.6 |
| Aug 20 2014 |
5696 |
312.64 |
| Aug 13 2014 |
1193 |
256.11 |
| Aug 13 2014 |
3558 |
318.46 |
| Aug 13 2014 |
5601 |
340.6 |
| Aug 13 2014 |
5378 |
307.78 |
| Aug 06 2014 |
1179 |
256.11 |
| Aug 06 2014 |
3129 |
309.3 |
| Aug 06 2014 |
5637 |
340.6 |
| Aug 06 2014 |
5392 |
307.78 |
| Jul 30 2014 |
1203 |
256.11 |
| Jul 30 2014 |
3145 |
309.3 |
| Jul 30 2014 |
5658 |
340.6 |
| Jul 30 2014 |
5459 |
307.78 |
| Jul 23 2014 |
1175 |
256.11 |
| Jul 23 2014 |
3168 |
309.3 |
| Jul 23 2014 |
5629 |
340.6 |
| Jul 23 2014 |
5453 |
307.78 |
| Jul 16 2014 |
1187 |
256.11 |
| Jul 16 2014 |
3202 |
309.3 |
| Jul 16 2014 |
5616 |
340.6 |
| Jul 16 2014 |
5410 |
307.78 |
| Jul 09 2014 |
1144 |
256.11 |
| Jul 09 2014 |
3210 |
309.3 |
| Jul 09 2014 |
5669 |
340.6 |
| Jul 09 2014 |
5403 |
307.78 |
| Jul 02 2014 |
1214 |
256.11 |
| Jul 02 2014 |
2484 |
294.35 |
| Jul 02 2014 |
5720 |
340.6 |
| Jul 02 2014 |
5507 |
307.78 |
| Jun 25 2014 |
1142 |
256.11 |
| Jun 25 2014 |
2532 |
294.35 |
| Jun 25 2014 |
4207 |
316.35 |
| Jun 25 2014 |
5440 |
307.38 |
| Jun 18 2014 |
1135 |
256.11 |
| Jun 18 2014 |
2562 |
294.35 |
| Jun 18 2014 |
3176 |
298.97 |
| Jun 18 2014 |
5488 |
307.38 |
| Jun 11 2014 |
1171 |
256.11 |
| Jun 11 2014 |
2582 |
294.35 |
| Jun 11 2014 |
2824 |
291.1 |
| Jun 11 2014 |
5521 |
307.38 |
| Jun 04 2014 |
1183 |
256.11 |
| Jun 04 2014 |
2614 |
294.35 |
| Jun 04 2014 |
2902 |
291.1 |
| Jun 04 2014 |
5609 |
307.38 |
| May 28 2014 |
1181 |
256.11 |
| May 28 2014 |
2651 |
294.35 |
| May 28 2014 |
2942 |
291.1 |
| May 28 2014 |
5645 |
307.38 |
| May 21 2014 |
1173 |
256.11 |
| May 21 2014 |
2670 |
294.35 |
| May 21 2014 |
2994 |
291.1 |
| May 21 2014 |
5686 |
307.38 |
| May 14 2014 |
2055 |
286.24 |
| May 14 2014 |
2715 |
294.35 |
| May 14 2014 |
3034 |
291.1 |
| May 14 2014 |
5725 |
307.38 |
| May 07 2014 |
2995 |
316.37 |
| May 07 2014 |
2452 |
289.7 |
| May 07 2014 |
3027 |
291.1 |
| May 07 2014 |
4461 |
292.02 |
| Apr 30 2014 |
3159 |
316.37 |
| Apr 30 2014 |
2605 |
289.7 |
| Apr 30 2014 |
3180 |
291.1 |
| Apr 30 2014 |
4624 |
292.02 |
| Apr 23 2014 |
3249 |
316.37 |
| Apr 23 2014 |
2509 |
285.91 |
| Apr 23 2014 |
3235 |
291.1 |
| Apr 23 2014 |
5160 |
297.78 |
| Apr 16 2014 |
3238 |
316.37 |
| Apr 16 2014 |
2498 |
285.91 |
| Apr 16 2014 |
3291 |
292.14 |
| Apr 16 2014 |
4186 |
285.55 |
| Apr 09 2014 |
3244 |
316.37 |
| Apr 09 2014 |
2629 |
285.91 |
| Apr 09 2014 |
3348 |
292.14 |
| Apr 09 2014 |
4294 |
285.55 |
| Apr 02 2014 |
3160 |
316.37 |
| Apr 02 2014 |
2666 |
285.91 |
| Apr 02 2014 |
3394 |
292.14 |
| Apr 02 2014 |
3451 |
274.91 |
| Mar 26 2014 |
3158 |
316.37 |
| Mar 26 2014 |
2640 |
285.91 |
| Mar 26 2014 |
3461 |
292.14 |
| Mar 26 2014 |
3479 |
274.91 |
| Mar 19 2014 |
3243 |
316.37 |
| Mar 19 2014 |
2646 |
285.91 |
| Mar 19 2014 |
3496 |
292.14 |
| Mar 19 2014 |
3512 |
274.91 |
| Mar 12 2014 |
3274 |
316.37 |
| Mar 12 2014 |
2665 |
285.91 |
| Mar 12 2014 |
3520 |
292.14 |
| Mar 12 2014 |
3535 |
274.91 |
| Mar 05 2014 |
3247 |
316.37 |
| Mar 05 2014 |
2654 |
285.91 |
| Mar 05 2014 |
3548 |
292.14 |
| Mar 05 2014 |
3560 |
274.91 |
| Feb 26 2014 |
3274 |
316.37 |
| Feb 26 2014 |
2860 |
289.51 |
| Feb 26 2014 |
3571 |
292.14 |
| Feb 26 2014 |
3881 |
278.86 |
| Feb 19 2014 |
3274 |
316.37 |
| Feb 19 2014 |
2929 |
289.51 |
| Feb 19 2014 |
3596 |
292.14 |
| Feb 19 2014 |
3916 |
278.86 |
| Feb 12 2014 |
3292 |
316.37 |
| Feb 12 2014 |
3453 |
299.71 |
| Feb 12 2014 |
3597 |
292.14 |
| Feb 12 2014 |
4515 |
287.42 |
| Feb 05 2014 |
3290 |
316.37 |
| Feb 05 2014 |
3481 |
299.71 |
| Feb 05 2014 |
3656 |
292.14 |
| Feb 05 2014 |
4563 |
287.42 |
| Jan 29 2014 |
3290 |
316.37 |
| Jan 29 2014 |
3478 |
299.71 |
| Jan 29 2014 |
3691 |
292.14 |
| Jan 29 2014 |
4584 |
287.42 |
| Jan 22 2014 |
3282 |
316.37 |
| Jan 22 2014 |
3477 |
299.71 |
| Jan 22 2014 |
3709 |
292.14 |
| Jan 22 2014 |
4604 |
287.42 |
| Jan 15 2014 |
3282 |
316.37 |
| Jan 15 2014 |
3478 |
299.71 |
| Jan 15 2014 |
3723 |
292.14 |
| Jan 15 2014 |
4613 |
287.42 |
| Jan 08 2014 |
3282 |
316.37 |
| Jan 08 2014 |
3478 |
299.71 |
| Jan 08 2014 |
3728 |
292.14 |
| Jan 08 2014 |
4620 |
287.42 |
| Jan 01 2014 |
3282 |
316.37 |
| Jan 01 2014 |
3478 |
299.71 |
| Jan 01 2014 |
3729 |
292.14 |
| Jan 01 2014 |
4620 |
287.42 |
| Dec 25 2013 |
3284 |
316.37 |
| Dec 25 2013 |
3478 |
299.71 |
| Dec 25 2013 |
3729 |
292.14 |
| Dec 25 2013 |
4620 |
287.42 |
| Dec 18 2013 |
3284 |
316.37 |
| Dec 18 2013 |
3478 |
299.71 |
| Dec 18 2013 |
3729 |
292.14 |
| Dec 18 2013 |
4620 |
287.42 |
| Dec 11 2013 |
3284 |
316.37 |
| Dec 11 2013 |
3478 |
299.71 |
| Dec 11 2013 |
3729 |
292.14 |
| Dec 11 2013 |
4620 |
287.42 |
| Dec 04 2013 |
3284 |
316.37 |
| Dec 04 2013 |
3478 |
299.71 |
| Dec 04 2013 |
3729 |
292.14 |
| Dec 04 2013 |
4621 |
287.42 |
| Nov 27 2013 |
3284 |
316.37 |
| Nov 27 2013 |
3478 |
299.71 |
| Nov 27 2013 |
3729 |
292.14 |
| Nov 27 2013 |
4621 |
287.42 |
| Nov 20 2013 |
3284 |
316.37 |
| Nov 20 2013 |
3478 |
299.71 |
| Nov 20 2013 |
3729 |
292.14 |
| Nov 20 2013 |
4622 |
287.42 |
| Nov 13 2013 |
3284 |
316.37 |
| Nov 13 2013 |
3478 |
299.71 |
| Nov 13 2013 |
3729 |
292.14 |
| Nov 13 2013 |
4621 |
287.42 |
| Nov 06 2013 |
3284 |
316.37 |
| Nov 06 2013 |
3478 |
299.71 |
| Nov 06 2013 |
3729 |
292.14 |
| Nov 06 2013 |
4621 |
287.42 |
| Oct 30 2013 |
3284 |
316.37 |
| Oct 30 2013 |
3478 |
299.71 |
| Oct 30 2013 |
3729 |
292.14 |
| Oct 30 2013 |
4620 |
287.42 |
| Oct 23 2013 |
3284 |
316.37 |
| Oct 23 2013 |
3477 |
299.71 |
| Oct 23 2013 |
3729 |
292.14 |
| Oct 23 2013 |
4620 |
287.42 |
| Oct 16 2013 |
3273 |
316.37 |
| Oct 16 2013 |
3494 |
299.71 |
| Oct 16 2013 |
3723 |
292.14 |
| Oct 16 2013 |
4624 |
287.42 |
| Oct 09 2013 |
3268 |
316.37 |
| Oct 09 2013 |
3486 |
299.71 |
| Oct 09 2013 |
3736 |
292.14 |
| Oct 09 2013 |
4638 |
287.42 |
| Oct 02 2013 |
3280 |
316.37 |
| Oct 02 2013 |
3492 |
299.71 |
| Oct 02 2013 |
3731 |
292.14 |
| Oct 02 2013 |
4643 |
287.42 |
| Sep 25 2013 |
3267 |
316.37 |
| Sep 25 2013 |
3483 |
299.71 |
| Sep 25 2013 |
3707 |
292.14 |
| Sep 25 2013 |
4643 |
287.42 |
| Sep 18 2013 |
3258 |
316.37 |
| Sep 18 2013 |
3458 |
299.71 |
| Sep 18 2013 |
3688 |
292.14 |
| Sep 18 2013 |
4606 |
287.42 |
| Sep 11 2013 |
3200 |
316.37 |
| Sep 11 2013 |
3488 |
299.71 |
| Sep 11 2013 |
3680 |
292.14 |
| Sep 11 2013 |
4605 |
287.42 |
| Sep 04 2013 |
3218 |
316.37 |
| Sep 04 2013 |
3631 |
302.59 |
| Sep 04 2013 |
3712 |
292.14 |
| Sep 04 2013 |
4745 |
288.77 |
| Aug 28 2013 |
3320 |
316.37 |
| Aug 28 2013 |
3632 |
302.59 |
| Aug 28 2013 |
3738 |
292.14 |
| Aug 28 2013 |
4786 |
288.77 |
| Aug 21 2013 |
3312 |
316.37 |
| Aug 21 2013 |
3645 |
302.59 |
| Aug 21 2013 |
3792 |
292.14 |
| Aug 21 2013 |
4828 |
288.77 |
| Aug 14 2013 |
2953 |
316.37 |
| Aug 14 2013 |
3648 |
302.59 |
| Aug 14 2013 |
3825 |
292.14 |
| Aug 14 2013 |
4629 |
288.77 |
| Aug 07 2013 |
2975 |
316.37 |
| Aug 07 2013 |
3645 |
302.59 |
| Aug 07 2013 |
3901 |
292.14 |
| Aug 07 2013 |
4678 |
288.77 |
| Jul 31 2013 |
2967 |
316.37 |
| Jul 31 2013 |
3726 |
302.59 |
| Jul 31 2013 |
3953 |
292.14 |
| Jul 31 2013 |
4735 |
288.77 |
| Jul 24 2013 |
2978 |
316.37 |
| Jul 24 2013 |
3728 |
302.59 |
| Jul 24 2013 |
3984 |
292.14 |
| Jul 24 2013 |
4758 |
288.77 |
| Jul 17 2013 |
2892 |
316.37 |
| Jul 17 2013 |
3756 |
302.59 |
| Jul 17 2013 |
3999 |
292.14 |
| Jul 17 2013 |
4759 |
288.77 |
| Jul 10 2013 |
3635 |
334.2 |
| Jul 10 2013 |
3799 |
302.59 |
| Jul 10 2013 |
4347 |
296.82 |
| Jul 10 2013 |
4961 |
290.71 |
| Jul 03 2013 |
3577 |
334.97 |
| Jul 03 2013 |
3812 |
302.59 |
| Jul 03 2013 |
6156 |
320.5 |
| Jul 03 2013 |
6624 |
311 |
| Jun 26 2013 |
3512 |
334.97 |
| Jun 26 2013 |
3828 |
302.59 |
| Jun 26 2013 |
6321 |
320.5 |
| Jun 26 2013 |
6772 |
311 |
| Jun 19 2013 |
3464 |
334.97 |
| Jun 19 2013 |
3882 |
302.59 |
| Jun 19 2013 |
6360 |
319.81 |
| Jun 19 2013 |
6849 |
311 |
| Jun 12 2013 |
3595 |
334.97 |
| Jun 12 2013 |
3940 |
302.59 |
| Jun 12 2013 |
6403 |
319.81 |
| Jun 12 2013 |
6957 |
311 |
| Jun 05 2013 |
3447 |
334.97 |
| Jun 05 2013 |
3911 |
302.59 |
| Jun 05 2013 |
6320 |
319.81 |
| Jun 05 2013 |
6899 |
311 |
| May 29 2013 |
3439 |
334.97 |
| May 29 2013 |
4403 |
312.84 |
| May 29 2013 |
6374 |
319.81 |
| May 29 2013 |
7415 |
316.48 |
| May 22 2013 |
3830 |
344.27 |
| May 22 2013 |
5157 |
322.23 |
| May 22 2013 |
6485 |
319.81 |
| May 22 2013 |
7593 |
316.59 |
| May 15 2013 |
3833 |
344.27 |
| May 15 2013 |
5217 |
322.23 |
| May 15 2013 |
6522 |
319.81 |
| May 15 2013 |
7620 |
316.59 |
| May 08 2013 |
3634 |
344.27 |
| May 08 2013 |
5213 |
322.23 |
| May 08 2013 |
6504 |
319.81 |
| May 08 2013 |
7561 |
316.59 |
| May 01 2013 |
3742 |
344.27 |
| May 01 2013 |
5367 |
322.23 |
| May 01 2013 |
6605 |
319.81 |
| May 01 2013 |
7679 |
316.59 |
| Apr 24 2013 |
3702 |
344.27 |
| Apr 24 2013 |
5167 |
320.99 |
| Apr 24 2013 |
6583 |
319.81 |
| Apr 24 2013 |
7676 |
316.59 |
| Apr 17 2013 |
3797 |
344.27 |
| Apr 17 2013 |
5249 |
320.99 |
| Apr 17 2013 |
6650 |
319.81 |
| Apr 17 2013 |
7750 |
316.59 |
| Apr 10 2013 |
3760 |
344.27 |
| Apr 10 2013 |
6740 |
343.03 |
| Apr 10 2013 |
6582 |
319.81 |
| Apr 10 2013 |
7412 |
312.79 |
| Apr 03 2013 |
3737 |
344.27 |
| Apr 03 2013 |
6768 |
343.03 |
| Apr 03 2013 |
6598 |
319.81 |
| Apr 03 2013 |
7435 |
312.79 |
| Mar 27 2013 |
3806 |
344.27 |
| Mar 27 2013 |
6908 |
343.03 |
| Mar 27 2013 |
6766 |
321.39 |
| Mar 27 2013 |
7853 |
316.7 |
| Mar 20 2013 |
3558 |
344.27 |
| Mar 20 2013 |
8208 |
359.28 |
| Mar 20 2013 |
6658 |
321.39 |
| Mar 20 2013 |
8544 |
324.37 |
| Mar 13 2013 |
2741 |
344.27 |
| Mar 13 2013 |
9128 |
401.97 |
| Mar 13 2013 |
8599 |
324.78 |
| Oct 19 2012 |
3419 |
344.27 |
| Oct 19 2012 |
11293 |
400.74 |
| Oct 19 2012 |
7019 |
340.59 |
| Oct 19 2012 |
9825 |
347.71 |
| Sep 23 2012 |
3374 |
344.27 |
| Sep 23 2012 |
11188 |
400.74 |
| Sep 23 2012 |
6970 |
340.59 |
| Sep 23 2012 |
9784 |
347.71 |
| Aug 31 2012 |
3179 |
344.27 |
| Aug 31 2012 |
10775 |
400.74 |
| Aug 31 2012 |
6794 |
340.59 |
| Aug 31 2012 |
9635 |
347.71 |
| Aug 24 2012 |
3154 |
344.27 |
| Aug 24 2012 |
10662 |
400.74 |
| Aug 24 2012 |
6729 |
340.59 |
| Aug 24 2012 |
9601 |
347.71 |
| Aug 10 2012 |
3300 |
352.03 |
| Aug 10 2012 |
10398 |
400.74 |
| Aug 10 2012 |
6554 |
340.59 |
| Aug 10 2012 |
9896 |
352.09 |
| Aug 03 2012 |
3201 |
352.03 |
| Aug 03 2012 |
10212 |
400.74 |
| Aug 03 2012 |
6484 |
340.59 |
| Aug 03 2012 |
9804 |
352.09 |
| Jul 27 2012 |
10516 |
406.08 |
| Jul 27 2012 |
6684 |
345.44 |
| Jul 27 2012 |
12053 |
374.56 |
| Jul 06 2012 |
10136 |
406.08 |
| Jul 06 2012 |
6472 |
345.44 |
| Jul 06 2012 |
11792 |
374.56 |
| Jun 22 2012 |
9979 |
406.08 |
| Jun 22 2012 |
6249 |
350.29 |
| Jun 22 2012 |
12758 |
388.14 |
| Jun 15 2012 |
9851 |
406.08 |
| Jun 15 2012 |
6290 |
350.29 |
| Jun 15 2012 |
13207 |
388.14 |
| Jun 08 2012 |
9660 |
406.08 |
| Jun 08 2012 |
6260 |
350.29 |
| Jun 08 2012 |
13094 |
388.14 |
| Jun 01 2012 |
9665 |
406.08 |
| Jun 01 2012 |
5991 |
350.29 |
| Jun 01 2012 |
12932 |
388.14 |
| May 25 2012 |
9071 |
406.08 |
| May 25 2012 |
14516 |
410.71 |
| May 18 2012 |
7535 |
380.97 |
| May 18 2012 |
12749 |
393.03 |
| May 11 2012 |
7396 |
380.97 |
| May 11 2012 |
12746 |
393.03 |
| May 04 2012 |
8267 |
405.47 |
| May 04 2012 |
14581 |
413.38 |
| Apr 27 2012 |
7353 |
405.47 |
| Apr 27 2012 |
14198 |
413.38 |
| Apr 13 2012 |
14714 |
429.2 |
| Apr 06 2012 |
14343 |
429.2 |
