| Jul 19 2019 |
10021 |
455.28 |
| Jul 19 2019 |
14715 |
455.28 |
| Jul 12 2019 |
10191 |
455.28 |
| Jul 12 2019 |
14833 |
455.28 |
| Jul 05 2019 |
10506 |
455.28 |
| Jul 05 2019 |
15160 |
455.28 |
| Jun 28 2019 |
9958 |
449.46 |
| Jun 28 2019 |
14440 |
449.46 |
| Jun 21 2019 |
9920 |
449.46 |
| Jun 21 2019 |
14317 |
449.46 |
| Jun 14 2019 |
10090 |
449.46 |
| Jun 14 2019 |
14435 |
449.46 |
| Jun 07 2019 |
10252 |
449.46 |
| Jun 07 2019 |
14624 |
449.46 |
| May 31 2019 |
10223 |
449.46 |
| May 31 2019 |
14588 |
449.46 |
| May 24 2019 |
10837 |
454.48 |
| May 24 2019 |
15436 |
454.48 |
| May 17 2019 |
10898 |
454.48 |
| May 17 2019 |
15432 |
454.48 |
| May 10 2019 |
10870 |
454.48 |
| May 10 2019 |
15360 |
454.48 |
| May 03 2019 |
10869 |
454.48 |
| May 03 2019 |
15410 |
454.48 |
| Apr 26 2019 |
10268 |
449.11 |
| Apr 26 2019 |
14277 |
449.11 |
| Apr 19 2019 |
10403 |
449.11 |
| Apr 19 2019 |
14227 |
449.11 |
| Apr 18 2019 |
10416 |
449.11 |
| Apr 12 2019 |
10036 |
447.24 |
| Apr 12 2019 |
9935 |
442.82 |
| Apr 12 2019 |
13215 |
440.95 |
| Apr 05 2019 |
9636 |
447.24 |
| Apr 05 2019 |
9566 |
441.45 |
| Apr 05 2019 |
12828 |
440.95 |
| Mar 29 2019 |
9583 |
447.24 |
| Mar 29 2019 |
9444 |
441.45 |
| Mar 29 2019 |
12695 |
440.95 |
| Mar 22 2019 |
9459 |
447.24 |
| Mar 22 2019 |
9366 |
441.45 |
| Mar 22 2019 |
12545 |
440.95 |
| Mar 15 2019 |
6547 |
473.31 |
| Mar 15 2019 |
11292 |
465.16 |
| Mar 15 2019 |
9332 |
441.45 |
| Mar 15 2019 |
12577 |
440.95 |
| Mar 08 2019 |
6274 |
473.31 |
| Mar 08 2019 |
11107 |
465.16 |
| Mar 08 2019 |
9272 |
441.45 |
| Mar 08 2019 |
12396 |
440.95 |
| Mar 01 2019 |
6417 |
473.31 |
| Mar 01 2019 |
11196 |
465.16 |
| Mar 01 2019 |
9286 |
441.45 |
| Mar 01 2019 |
12455 |
440.95 |
| Feb 22 2019 |
6422 |
473.31 |
| Feb 22 2019 |
11246 |
465.16 |
| Feb 22 2019 |
9320 |
441.45 |
| Feb 22 2019 |
12505 |
440.95 |
| Feb 15 2019 |
6415 |
473.31 |
| Feb 15 2019 |
11173 |
465.16 |
| Feb 15 2019 |
9237 |
441.45 |
| Feb 15 2019 |
12407 |
440.95 |
| Feb 08 2019 |
6553 |
473.31 |
| Feb 08 2019 |
11125 |
465.16 |
| Feb 08 2019 |
9159 |
441.45 |
| Feb 08 2019 |
12310 |
440.95 |
| Feb 01 2019 |
6571 |
473.31 |
| Feb 01 2019 |
11136 |
465.16 |
| Feb 01 2019 |
9181 |
441.45 |
| Feb 01 2019 |
12318 |
440.95 |
| Jan 25 2019 |
6571 |
473.31 |
| Jan 25 2019 |
11155 |
465.16 |
| Jan 25 2019 |
9203 |
441.45 |
| Jan 25 2019 |
12349 |
440.95 |
| Jan 18 2019 |
6591 |
473.31 |
| Jan 18 2019 |
11206 |
465.16 |
| Jan 18 2019 |
9210 |
441.45 |
| Jan 18 2019 |
12369 |
440.95 |
| Jan 11 2019 |
6591 |
473.31 |
| Jan 11 2019 |
11206 |
465.16 |
| Jan 11 2019 |
9197 |
441.45 |
| Jan 11 2019 |
12359 |
440.95 |
| Jan 04 2019 |
6591 |
473.31 |
| Jan 04 2019 |
11207 |
465.16 |
| Jan 04 2019 |
9214 |
441.45 |
| Jan 04 2019 |
12370 |
440.95 |
| Dec 28 2018 |
6592 |
473.31 |
| Dec 28 2018 |
11207 |
465.16 |
| Dec 28 2018 |
9214 |
441.45 |
| Dec 28 2018 |
12370 |
440.95 |
| Dec 21 2018 |
6592 |
473.31 |
| Dec 21 2018 |
11207 |
465.16 |
| Dec 21 2018 |
9214 |
441.45 |
| Dec 21 2018 |
12370 |
440.95 |
| Dec 14 2018 |
6592 |
473.31 |
| Dec 14 2018 |
11207 |
465.16 |
| Dec 14 2018 |
9214 |
441.45 |
| Dec 14 2018 |
12370 |
440.95 |
| Dec 07 2018 |
6575 |
473.31 |
| Dec 07 2018 |
11207 |
465.16 |
| Dec 07 2018 |
9779 |
447.41 |
| Dec 07 2018 |
12713 |
443.71 |
| Nov 30 2018 |
6575 |
473.31 |
| Nov 30 2018 |
11207 |
465.16 |
| Nov 30 2018 |
9779 |
447.41 |
| Nov 30 2018 |
12713 |
443.71 |
| Nov 23 2018 |
6577 |
473.31 |
| Nov 23 2018 |
11207 |
465.16 |
| Nov 23 2018 |
9779 |
447.41 |
| Nov 23 2018 |
12713 |
443.71 |
| Nov 16 2018 |
6577 |
473.31 |
| Nov 16 2018 |
11207 |
465.16 |
| Nov 16 2018 |
9779 |
447.41 |
| Nov 16 2018 |
12713 |
443.71 |
| Nov 09 2018 |
6577 |
473.31 |
| Nov 09 2018 |
11208 |
465.16 |
| Nov 09 2018 |
9779 |
447.41 |
| Nov 09 2018 |
12714 |
443.71 |
| Nov 02 2018 |
6577 |
473.31 |
| Nov 02 2018 |
11208 |
465.16 |
| Nov 02 2018 |
9779 |
447.41 |
| Nov 02 2018 |
12688 |
443.71 |
| Oct 26 2018 |
6577 |
473.31 |
| Oct 26 2018 |
11205 |
465.16 |
| Oct 26 2018 |
9779 |
447.41 |
| Oct 26 2018 |
12686 |
443.71 |
| Oct 19 2018 |
6577 |
473.31 |
| Oct 19 2018 |
11228 |
465.16 |
| Oct 19 2018 |
9779 |
447.41 |
| Oct 19 2018 |
12707 |
443.71 |
| Oct 12 2018 |
6564 |
473.31 |
| Oct 12 2018 |
11174 |
465.16 |
| Oct 12 2018 |
9759 |
447.41 |
| Oct 12 2018 |
12654 |
443.71 |
| Oct 05 2018 |
6564 |
473.31 |
| Oct 05 2018 |
11201 |
465.16 |
| Oct 05 2018 |
9738 |
447.41 |
| Oct 05 2018 |
12757 |
443.71 |
| Sep 28 2018 |
6570 |
473.31 |
| Sep 28 2018 |
10949 |
465.16 |
| Sep 28 2018 |
9752 |
447.41 |
| Sep 28 2018 |
12448 |
443.71 |
| Sep 21 2018 |
6498 |
473.31 |
| Sep 21 2018 |
10916 |
465.16 |
| Sep 21 2018 |
9726 |
447.41 |
| Sep 21 2018 |
12438 |
443.71 |
| Sep 14 2018 |
6645 |
473.31 |
| Sep 14 2018 |
10957 |
465.16 |
| Sep 14 2018 |
9769 |
447.41 |
| Sep 14 2018 |
12484 |
443.71 |
| Sep 07 2018 |
6679 |
473.31 |
| Sep 07 2018 |
11149 |
465.16 |
| Sep 07 2018 |
9865 |
447.41 |
| Sep 07 2018 |
12720 |
443.71 |
| Aug 31 2018 |
6767 |
473.31 |
| Aug 31 2018 |
11198 |
465.16 |
| Aug 31 2018 |
9962 |
447.41 |
| Aug 31 2018 |
12790 |
443.71 |
| Aug 24 2018 |
6861 |
473.31 |
| Aug 24 2018 |
11242 |
465.16 |
| Aug 24 2018 |
9879 |
447.41 |
| Aug 24 2018 |
12811 |
443.71 |
| Aug 17 2018 |
6858 |
473.31 |
| Aug 17 2018 |
11233 |
465.16 |
| Aug 17 2018 |
10042 |
447.41 |
| Aug 17 2018 |
12955 |
443.71 |
| Aug 10 2018 |
6853 |
473.31 |
| Aug 10 2018 |
11244 |
465.16 |
| Aug 10 2018 |
10047 |
447.41 |
| Aug 10 2018 |
13035 |
443.71 |
| Aug 03 2018 |
6901 |
473.31 |
| Aug 03 2018 |
11421 |
465.16 |
| Aug 03 2018 |
10144 |
447.41 |
| Aug 03 2018 |
13144 |
443.71 |
| Jul 27 2018 |
6983 |
473.31 |
| Jul 27 2018 |
11558 |
465.16 |
| Jul 27 2018 |
10132 |
447.41 |
| Jul 27 2018 |
13197 |
443.71 |
| Jul 20 2018 |
7103 |
473.31 |
| Jul 20 2018 |
11525 |
465.16 |
| Jul 20 2018 |
10441 |
449.17 |
| Jul 20 2018 |
13377 |
443.71 |
| Jul 13 2018 |
7185 |
473.31 |
| Jul 13 2018 |
11707 |
465.16 |
| Jul 13 2018 |
10286 |
449.17 |
| Jul 13 2018 |
13254 |
443.71 |
| Jul 06 2018 |
7168 |
473.31 |
| Jul 06 2018 |
11542 |
465.16 |
| Jul 06 2018 |
10250 |
449.17 |
| Jul 06 2018 |
13041 |
443.71 |
| Jun 29 2018 |
7147 |
473.31 |
| Jun 29 2018 |
11554 |
465.16 |
| Jun 29 2018 |
10623 |
452.85 |
| Jun 29 2018 |
14602 |
455.35 |
| Jun 22 2018 |
7244 |
473.31 |
| Jun 22 2018 |
11773 |
465.16 |
| Jun 22 2018 |
12309 |
467.48 |
| Jun 22 2018 |
14883 |
455.35 |
| Jun 15 2018 |
7264 |
473.31 |
| Jun 15 2018 |
11860 |
465.16 |
| Jun 15 2018 |
12264 |
467.48 |
| Jun 15 2018 |
14892 |
455.35 |
| Jun 08 2018 |
7358 |
473.31 |
| Jun 08 2018 |
11920 |
465.16 |
| Jun 08 2018 |
12342 |
466.94 |
| Jun 08 2018 |
15043 |
455.35 |
| Jun 01 2018 |
7309 |
473.31 |
| Jun 01 2018 |
12298 |
465.16 |
| Jun 01 2018 |
12464 |
466.94 |
| Jun 01 2018 |
15398 |
455.35 |
| May 25 2018 |
7317 |
473.31 |
| May 25 2018 |
12320 |
465.16 |
| May 25 2018 |
11268 |
454.06 |
| May 25 2018 |
13817 |
442.47 |
| May 18 2018 |
7245 |
473.31 |
| May 18 2018 |
14320 |
486.11 |
| May 18 2018 |
11296 |
454.06 |
| May 18 2018 |
13879 |
442.47 |
| May 11 2018 |
7190 |
473.31 |
| May 11 2018 |
14357 |
486.11 |
| May 11 2018 |
11253 |
454.06 |
| May 11 2018 |
13968 |
442.47 |
| May 04 2018 |
7245 |
473.31 |
| May 04 2018 |
14586 |
485.94 |
| May 04 2018 |
11445 |
454.06 |
| May 04 2018 |
14161 |
442.47 |
| Apr 27 2018 |
7338 |
473.31 |
| Apr 27 2018 |
13159 |
471.29 |
| Apr 27 2018 |
11445 |
454.06 |
| Apr 27 2018 |
14099 |
442.47 |
| Apr 20 2018 |
7296 |
473.31 |
| Apr 20 2018 |
13172 |
471.29 |
| Apr 20 2018 |
13205 |
470.46 |
| Apr 20 2018 |
16034 |
456.26 |
| Apr 13 2018 |
7147 |
473.31 |
| Apr 13 2018 |
13888 |
480.66 |
| Apr 13 2018 |
13172 |
470.46 |
| Apr 13 2018 |
16909 |
463.46 |
| Apr 06 2018 |
7158 |
473.31 |
| Apr 06 2018 |
14181 |
480.66 |
| Apr 06 2018 |
13083 |
470.46 |
| Apr 06 2018 |
17013 |
463.46 |
| Mar 30 2018 |
7146 |
473.31 |
| Mar 30 2018 |
14493 |
480.66 |
| Mar 30 2018 |
13194 |
470.46 |
| Mar 30 2018 |
17271 |
463.46 |
| Mar 23 2018 |
7030 |
473.31 |
| Mar 23 2018 |
14675 |
480.66 |
| Mar 23 2018 |
13468 |
473.23 |
| Mar 23 2018 |
17442 |
463.46 |
| Mar 16 2018 |
15420 |
490.01 |
| Mar 16 2018 |
13478 |
473.23 |
| Mar 16 2018 |
18138 |
469.44 |
| Mar 09 2018 |
15369 |
490.01 |
| Mar 09 2018 |
13375 |
473.23 |
| Mar 09 2018 |
18110 |
469.44 |
| Mar 02 2018 |
15451 |
490.01 |
| Mar 02 2018 |
13494 |
473.23 |
| Mar 02 2018 |
18367 |
469.44 |
| Feb 23 2018 |
15609 |
490.01 |
| Feb 23 2018 |
13621 |
473.23 |
| Feb 23 2018 |
18524 |
469.44 |
| Feb 16 2018 |
15619 |
490.01 |
| Feb 16 2018 |
13587 |
473.23 |
| Feb 16 2018 |
18485 |
469.44 |
| Feb 09 2018 |
15421 |
490.01 |
| Feb 09 2018 |
13613 |
473.23 |
| Feb 09 2018 |
18311 |
469.44 |
| Feb 02 2018 |
15351 |
490.01 |
| Feb 02 2018 |
13553 |
473.23 |
| Feb 02 2018 |
18227 |
469.44 |
| Jan 26 2018 |
15426 |
490.01 |
| Jan 26 2018 |
13582 |
473.23 |
| Jan 26 2018 |
18260 |
469.44 |
| Jan 19 2018 |
15429 |
490.01 |
| Jan 19 2018 |
13584 |
473.23 |
| Jan 19 2018 |
18263 |
469.44 |
| Jan 12 2018 |
15459 |
490.01 |
| Jan 12 2018 |
13557 |
473.23 |
| Jan 12 2018 |
18261 |
469.44 |
| Jan 05 2018 |
15459 |
490.01 |
| Jan 05 2018 |
13592 |
473.23 |
| Jan 05 2018 |
18288 |
469.44 |
| Dec 29 2017 |
15459 |
490.01 |
| Dec 29 2017 |
13593 |
473.23 |
| Dec 29 2017 |
18288 |
469.44 |
| Dec 22 2017 |
15459 |
490.01 |
| Dec 22 2017 |
13595 |
473.23 |
| Dec 22 2017 |
18290 |
469.44 |
| Dec 15 2017 |
15459 |
490.01 |
| Dec 15 2017 |
13588 |
473.23 |
| Dec 15 2017 |
18285 |
469.44 |
| Dec 08 2017 |
15459 |
490.01 |
| Dec 08 2017 |
13588 |
473.23 |
| Dec 08 2017 |
18285 |
469.44 |
| Dec 01 2017 |
15459 |
490.01 |
| Dec 01 2017 |
13588 |
473.23 |
| Dec 01 2017 |
18285 |
469.44 |
| Nov 24 2017 |
15459 |
490.01 |
| Nov 24 2017 |
13588 |
473.23 |
| Nov 24 2017 |
18285 |
469.44 |
| Nov 17 2017 |
15460 |
490.01 |
| Nov 17 2017 |
13588 |
473.23 |
| Nov 17 2017 |
18286 |
469.44 |
| Nov 10 2017 |
15479 |
490.01 |
| Nov 10 2017 |
13588 |
473.23 |
| Nov 10 2017 |
18295 |
469.44 |
| Nov 03 2017 |
15479 |
490.01 |
| Nov 03 2017 |
13589 |
473.23 |
| Nov 03 2017 |
18296 |
469.44 |
| Oct 27 2017 |
15502 |
490.01 |
| Oct 27 2017 |
13589 |
473.23 |
| Oct 27 2017 |
18330 |
469.44 |
| Oct 20 2017 |
15417 |
490.01 |
| Oct 20 2017 |
13607 |
473.23 |
| Oct 20 2017 |
18265 |
469.44 |
| Oct 13 2017 |
15466 |
490.01 |
| Oct 13 2017 |
13607 |
473.23 |
| Oct 13 2017 |
18292 |
469.44 |
| Oct 06 2017 |
15467 |
490.01 |
| Oct 06 2017 |
13595 |
473.23 |
| Oct 06 2017 |
18284 |
469.44 |
| Sep 29 2017 |
15465 |
490.01 |
| Sep 29 2017 |
13612 |
473.23 |
| Sep 29 2017 |
18197 |
469.44 |
| Sep 22 2017 |
15675 |
490.01 |
| Sep 22 2017 |
13607 |
473.23 |
| Sep 22 2017 |
18374 |
469.44 |
| Sep 15 2017 |
15666 |
490.01 |
| Sep 15 2017 |
13688 |
473.23 |
| Sep 15 2017 |
18450 |
469.44 |
| Sep 08 2017 |
15579 |
490.01 |
| Sep 08 2017 |
13708 |
473.23 |
| Sep 08 2017 |
18575 |
469.44 |
| Sep 01 2017 |
15625 |
490.01 |
| Sep 01 2017 |
13891 |
473.23 |
| Sep 01 2017 |
18635 |
469.44 |
| Aug 25 2017 |
15961 |
490.01 |
| Aug 25 2017 |
13917 |
473.23 |
| Aug 25 2017 |
19007 |
469.44 |
| Aug 18 2017 |
16023 |
490.01 |
| Aug 18 2017 |
13955 |
473.23 |
| Aug 18 2017 |
19113 |
469.44 |
| Aug 11 2017 |
16081 |
490.01 |
| Aug 11 2017 |
13895 |
473.23 |
| Aug 11 2017 |
19146 |
469.44 |
| Aug 04 2017 |
16165 |
490.01 |
| Aug 04 2017 |
14025 |
473.23 |
| Aug 04 2017 |
19326 |
469.44 |
| Jul 28 2017 |
16268 |
490.01 |
| Jul 28 2017 |
14074 |
473.23 |
| Jul 28 2017 |
19449 |
469.44 |
| Jul 21 2017 |
16288 |
490.01 |
| Jul 21 2017 |
14170 |
473.23 |
| Jul 21 2017 |
19575 |
469.44 |
| Jul 14 2017 |
16384 |
490.01 |
| Jul 14 2017 |
14246 |
473.23 |
| Jul 14 2017 |
19645 |
469.44 |
| Jul 07 2017 |
16436 |
490.01 |
| Jul 07 2017 |
14307 |
473.23 |
| Jul 07 2017 |
19711 |
469.44 |
| Jun 30 2017 |
16472 |
490.01 |
| Jun 30 2017 |
14181 |
470.72 |
| Jun 30 2017 |
19813 |
469.65 |
| Jun 23 2017 |
16676 |
490.01 |
| Jun 23 2017 |
14434 |
462.44 |
| Jun 23 2017 |
17524 |
451.77 |
| Jun 16 2017 |
16725 |
490.01 |
| Jun 16 2017 |
14517 |
462.44 |
| Jun 16 2017 |
17523 |
451.77 |
| Jun 09 2017 |
16613 |
490.01 |
| Jun 09 2017 |
13025 |
447.21 |
| Jun 09 2017 |
17414 |
451.77 |
| Jun 02 2017 |
16956 |
490.01 |
| Jun 02 2017 |
13052 |
447.21 |
| Jun 02 2017 |
17661 |
451.77 |
| May 26 2017 |
16987 |
490.01 |
| May 26 2017 |
16946 |
484.29 |
| May 26 2017 |
20014 |
468.56 |
| May 19 2017 |
17446 |
490.01 |
| May 19 2017 |
16972 |
484.29 |
| May 19 2017 |
20248 |
468.56 |
| May 12 2017 |
17536 |
490.01 |
| May 12 2017 |
17154 |
484.29 |
| May 12 2017 |
20370 |
468.56 |
| May 05 2017 |
17659 |
491.19 |
| May 05 2017 |
17101 |
484.29 |
| May 05 2017 |
20724 |
470.99 |
| Apr 28 2017 |
17999 |
496.36 |
| Apr 28 2017 |
16834 |
484.29 |
| Apr 28 2017 |
21090 |
475.37 |
| Apr 21 2017 |
18399 |
497.5 |
| Apr 21 2017 |
13070 |
444.43 |
| Apr 21 2017 |
18818 |
457.46 |
| Apr 14 2017 |
18566 |
497.45 |
| Apr 14 2017 |
13134 |
444.43 |
| Apr 14 2017 |
17403 |
447.44 |
| Apr 07 2017 |
13248 |
444.43 |
| Apr 07 2017 |
14796 |
430.77 |
| Mar 31 2017 |
12853 |
437.73 |
| Mar 31 2017 |
14797 |
429.16 |
| Mar 24 2017 |
11280 |
424.31 |
| Mar 24 2017 |
13892 |
424.31 |
| Mar 17 2017 |
11392 |
424.31 |
| Mar 17 2017 |
14020 |
424.31 |
| Mar 10 2017 |
11523 |
424.31 |
| Mar 10 2017 |
14119 |
424.31 |
| Mar 03 2017 |
11459 |
424.31 |
| Mar 03 2017 |
14081 |
424.31 |
| Feb 24 2017 |
11415 |
424.31 |
| Feb 24 2017 |
14081 |
424.31 |
| Feb 17 2017 |
11257 |
424.31 |
| Feb 17 2017 |
14123 |
424.31 |
| Feb 10 2017 |
11298 |
424.31 |
| Feb 10 2017 |
14196 |
424.31 |
| Feb 03 2017 |
11300 |
424.31 |
| Feb 03 2017 |
14160 |
424.31 |
| Jan 27 2017 |
11330 |
424.31 |
| Jan 27 2017 |
14186 |
424.31 |
| Jan 20 2017 |
11303 |
424.31 |
| Jan 20 2017 |
14145 |
424.31 |
| Jan 13 2017 |
11309 |
424.31 |
| Jan 13 2017 |
14129 |
424.31 |
| Jan 06 2017 |
11292 |
424.31 |
| Jan 06 2017 |
14114 |
424.31 |
| Dec 30 2016 |
11295 |
424.31 |
| Dec 30 2016 |
14117 |
424.31 |
| Dec 23 2016 |
11295 |
424.31 |
| Dec 23 2016 |
14117 |
424.31 |
| Dec 16 2016 |
11294 |
424.31 |
| Dec 16 2016 |
14113 |
424.31 |
| Dec 09 2016 |
11297 |
424.31 |
| Dec 09 2016 |
14113 |
424.31 |
| Dec 02 2016 |
11297 |
424.31 |
| Dec 02 2016 |
14114 |
424.31 |
| Nov 25 2016 |
11293 |
424.31 |
| Nov 25 2016 |
14111 |
424.31 |
| Nov 18 2016 |
11293 |
424.31 |
| Nov 18 2016 |
14111 |
424.31 |
| Nov 11 2016 |
11293 |
424.31 |
| Nov 11 2016 |
14108 |
424.31 |
| Nov 04 2016 |
11293 |
424.31 |
| Nov 04 2016 |
14108 |
424.31 |
| Oct 28 2016 |
11294 |
424.31 |
| Oct 28 2016 |
14126 |
424.31 |
| Oct 21 2016 |
11295 |
424.31 |
| Oct 21 2016 |
14133 |
424.31 |
| Oct 14 2016 |
11289 |
424.31 |
| Oct 14 2016 |
14145 |
424.31 |
| Oct 07 2016 |
11306 |
424.31 |
| Oct 07 2016 |
14161 |
424.31 |
| Sep 30 2016 |
11328 |
424.31 |
| Sep 30 2016 |
14172 |
424.31 |
| Sep 23 2016 |
11323 |
424.31 |
| Sep 23 2016 |
14074 |
424.31 |
| Sep 16 2016 |
11379 |
424.31 |
| Sep 16 2016 |
14101 |
424.31 |
| Sep 09 2016 |
11449 |
424.31 |
| Sep 09 2016 |
14162 |
424.31 |
| Sep 02 2016 |
11622 |
424.31 |
| Sep 02 2016 |
14321 |
424.31 |
| Aug 26 2016 |
11675 |
424.31 |
| Aug 26 2016 |
14100 |
424.31 |
| Aug 19 2016 |
11716 |
424.31 |
| Aug 19 2016 |
14126 |
424.31 |
| Aug 12 2016 |
11859 |
424.31 |
| Aug 12 2016 |
15486 |
424.31 |
| Aug 05 2016 |
11835 |
424.31 |
| Aug 05 2016 |
15609 |
424.31 |
| Jul 29 2016 |
11858 |
424.31 |
| Jul 29 2016 |
15727 |
424.31 |
| Jul 22 2016 |
12070 |
424.31 |
| Jul 22 2016 |
15905 |
424.31 |
| Jun 22 2016 |
12369 |
424.31 |
| Jun 22 2016 |
16885 |
424.31 |
| Jun 15 2016 |
12425 |
424.31 |
| Jun 15 2016 |
17082 |
424.31 |
| Jun 08 2016 |
12508 |
424.31 |
| Jun 08 2016 |
17124 |
424.31 |
| Jun 01 2016 |
12595 |
424.31 |
| Jun 01 2016 |
17403 |
424.31 |
| May 25 2016 |
12585 |
424.31 |
| May 25 2016 |
17318 |
424.31 |
| May 18 2016 |
9084 |
391.36 |
| May 18 2016 |
12570 |
391.36 |
| May 11 2016 |
9062 |
391.36 |
| May 11 2016 |
12543 |
391.36 |
| May 04 2016 |
9003 |
391.36 |
| May 04 2016 |
12510 |
391.36 |
| Apr 27 2016 |
10506 |
417.02 |
| Apr 27 2016 |
9243 |
391.36 |
| Apr 27 2016 |
14028 |
399.91 |
| Apr 20 2016 |
14720 |
456 |
| Apr 20 2016 |
9291 |
391.36 |
| Apr 20 2016 |
17547 |
423.68 |
| Apr 13 2016 |
15055 |
456 |
| Apr 13 2016 |
9219 |
391.36 |
| Apr 13 2016 |
17500 |
423.68 |
| Apr 06 2016 |
15443 |
456 |
| Apr 06 2016 |
9206 |
391.36 |
| Apr 06 2016 |
17700 |
423.68 |
| Mar 30 2016 |
15299 |
456 |
| Mar 30 2016 |
5968 |
358.4 |
| Mar 30 2016 |
17533 |
423.47 |
| Mar 23 2016 |
16771 |
466.8 |
| Mar 23 2016 |
6006 |
358.4 |
| Mar 23 2016 |
20246 |
439.7 |
| Mar 16 2016 |
13769 |
439.52 |
| Mar 16 2016 |
5912 |
358.4 |
| Mar 16 2016 |
17609 |
423.3 |
| Mar 09 2016 |
13859 |
439.52 |
| Mar 09 2016 |
5904 |
358.4 |
| Mar 09 2016 |
17650 |
423.3 |
| Mar 02 2016 |
13695 |
439.52 |
| Mar 02 2016 |
5904 |
358.4 |
| Mar 02 2016 |
17542 |
423.3 |
| Feb 24 2016 |
13694 |
439.52 |
| Feb 24 2016 |
5882 |
358.4 |
| Feb 24 2016 |
17478 |
423.3 |
| Feb 17 2016 |
13858 |
439.52 |
| Feb 17 2016 |
5907 |
358.4 |
| Feb 17 2016 |
17655 |
423.3 |
| Feb 10 2016 |
13794 |
439.52 |
| Feb 10 2016 |
5942 |
358.4 |
| Feb 10 2016 |
17653 |
423.3 |
| Feb 03 2016 |
13781 |
439.52 |
| Feb 03 2016 |
5954 |
358.4 |
| Feb 03 2016 |
17657 |
423.3 |
| Jan 27 2016 |
13816 |
439.52 |
| Jan 27 2016 |
5968 |
358.4 |
| Jan 27 2016 |
17681 |
423.3 |
| Jan 20 2016 |
13818 |
439.52 |
| Jan 20 2016 |
5992 |
358.4 |
| Jan 20 2016 |
17683 |
423.3 |
| Jan 13 2016 |
13832 |
439.52 |
| Jan 13 2016 |
6000 |
358.4 |
| Jan 13 2016 |
17708 |
423.3 |
| Jan 06 2016 |
13832 |
439.52 |
| Jan 06 2016 |
6005 |
358.4 |
| Jan 06 2016 |
17715 |
423.3 |
| Dec 30 2015 |
13832 |
439.52 |
| Dec 30 2015 |
6005 |
358.4 |
| Dec 30 2015 |
17715 |
423.3 |
| Dec 23 2015 |
13830 |
439.52 |
| Dec 23 2015 |
6005 |
358.4 |
| Dec 23 2015 |
17714 |
423.3 |
| Dec 16 2015 |
13830 |
439.52 |
| Dec 16 2015 |
6005 |
358.4 |
| Dec 16 2015 |
17714 |
423.3 |
| Dec 09 2015 |
13829 |
439.52 |
| Dec 09 2015 |
6009 |
358.4 |
| Dec 09 2015 |
17720 |
423.3 |
| Dec 02 2015 |
13830 |
439.52 |
| Dec 02 2015 |
6010 |
358.4 |
| Dec 02 2015 |
17721 |
423.3 |
| Nov 25 2015 |
13830 |
439.52 |
| Nov 25 2015 |
6010 |
358.4 |
| Nov 25 2015 |
17722 |
423.3 |
| Nov 18 2015 |
13829 |
439.52 |
| Nov 18 2015 |
6010 |
358.4 |
| Nov 18 2015 |
17721 |
423.3 |
| Nov 11 2015 |
13810 |
439.52 |
| Nov 11 2015 |
6010 |
358.4 |
| Nov 11 2015 |
17711 |
423.3 |
| Nov 04 2015 |
13810 |
439.52 |
| Nov 04 2015 |
6010 |
358.4 |
| Nov 04 2015 |
17711 |
423.3 |
| Oct 28 2015 |
13812 |
439.52 |
| Oct 28 2015 |
6002 |
358.4 |
| Oct 28 2015 |
17686 |
423.3 |
| Oct 21 2015 |
13764 |
439.52 |
| Oct 21 2015 |
6012 |
358.4 |
| Oct 21 2015 |
17669 |
423.3 |
| Oct 14 2015 |
13758 |
439.52 |
| Oct 14 2015 |
6013 |
358.4 |
| Oct 14 2015 |
17674 |
423.3 |
| Oct 07 2015 |
13792 |
439.52 |
| Oct 07 2015 |
6013 |
358.4 |
| Oct 07 2015 |
17671 |
423.3 |
| Sep 30 2015 |
13803 |
439.52 |
| Sep 30 2015 |
6017 |
358.4 |
| Sep 30 2015 |
17693 |
423.3 |
| Sep 23 2015 |
13876 |
439.52 |
| Sep 23 2015 |
6026 |
358.4 |
| Sep 23 2015 |
17734 |
423.3 |
| Sep 16 2015 |
13749 |
439.52 |
| Sep 16 2015 |
6034 |
358.4 |
| Sep 16 2015 |
17658 |
423.3 |
| Sep 09 2015 |
13705 |
439.52 |
| Sep 09 2015 |
6070 |
358.4 |
| Sep 09 2015 |
17612 |
423.3 |
| Sep 02 2015 |
13775 |
439.52 |
| Sep 02 2015 |
6038 |
358.4 |
| Sep 02 2015 |
17591 |
423.3 |
| Aug 26 2015 |
13922 |
439.52 |
| Aug 26 2015 |
6159 |
358.4 |
| Aug 26 2015 |
17764 |
423.3 |
| Aug 19 2015 |
14135 |
439.52 |
| Aug 19 2015 |
6174 |
358.4 |
| Aug 19 2015 |
17940 |
423.3 |
| Aug 12 2015 |
14112 |
439.52 |
| Aug 12 2015 |
6221 |
358.4 |
| Aug 12 2015 |
18036 |
423.3 |
| Aug 05 2015 |
14170 |
439.52 |
| Aug 05 2015 |
6223 |
358.4 |
| Aug 05 2015 |
18026 |
423.3 |
| Jul 29 2015 |
14184 |
439.52 |
| Jul 29 2015 |
6332 |
358.4 |
| Jul 29 2015 |
18220 |
423.3 |
| Jul 22 2015 |
14228 |
439.52 |
| Jul 22 2015 |
6290 |
358.4 |
| Jul 22 2015 |
18243 |
423.3 |
| Jul 15 2015 |
14504 |
439.52 |
| Jul 15 2015 |
6386 |
358.4 |
| Jul 15 2015 |
18382 |
423.3 |
| Jul 08 2015 |
14611 |
439.52 |
| Jul 08 2015 |
6793 |
362.79 |
| Jul 08 2015 |
14691 |
397.73 |
| Jul 01 2015 |
14693 |
439.52 |
| Jul 01 2015 |
6865 |
362.79 |
| Jul 01 2015 |
14785 |
397.73 |
| Jun 24 2015 |
14733 |
439.52 |
| Jun 24 2015 |
12384 |
417.71 |
| Jun 24 2015 |
14856 |
397.73 |
| Jun 17 2015 |
14663 |
439.52 |
| Jun 17 2015 |
12436 |
417.71 |
| Jun 17 2015 |
14931 |
397.73 |
| Jun 10 2015 |
14797 |
439.52 |
| Jun 10 2015 |
12464 |
417.71 |
| Jun 10 2015 |
14915 |
397.73 |
| Jun 03 2015 |
14944 |
439.52 |
| Jun 03 2015 |
12460 |
417.71 |
| Jun 03 2015 |
15096 |
397.73 |
| May 27 2015 |
14801 |
439.52 |
| May 27 2015 |
12428 |
417.71 |
| May 27 2015 |
14963 |
397.73 |
| May 20 2015 |
14863 |
439.52 |
| May 20 2015 |
15423 |
447.36 |
| May 20 2015 |
19070 |
425.05 |
| May 13 2015 |
15589 |
444.41 |
| May 13 2015 |
15372 |
447.36 |
| May 13 2015 |
18183 |
418.85 |
| May 06 2015 |
16295 |
451.26 |
| May 06 2015 |
15038 |
447.36 |
| May 06 2015 |
20284 |
434.44 |
| Apr 29 2015 |
16487 |
451.26 |
| Apr 29 2015 |
15212 |
447.36 |
| Apr 29 2015 |
20543 |
434.44 |
| Apr 22 2015 |
16002 |
446.87 |
| Apr 22 2015 |
15275 |
447.36 |
| Apr 22 2015 |
20088 |
430.93 |
| Apr 15 2015 |
15779 |
446.87 |
| Apr 15 2015 |
15187 |
447.36 |
| Apr 15 2015 |
19921 |
430.93 |
| Apr 08 2015 |
14925 |
439.45 |
| Apr 08 2015 |
15382 |
447.36 |
| Apr 08 2015 |
17697 |
415.21 |
| Apr 01 2015 |
11135 |
405.43 |
| Apr 01 2015 |
15520 |
447.36 |
| Apr 01 2015 |
13374 |
383.39 |
| Mar 25 2015 |
10726 |
405.43 |
| Mar 25 2015 |
15350 |
447.36 |
| Mar 25 2015 |
12980 |
383.39 |
| Mar 18 2015 |
9960 |
400.57 |
| Mar 18 2015 |
15083 |
447.36 |
| Mar 18 2015 |
12157 |
378.52 |
| Mar 11 2015 |
8735 |
386.76 |
| Mar 11 2015 |
15213 |
447.36 |
| Mar 11 2015 |
11118 |
367.39 |
| Mar 04 2015 |
8872 |
386.76 |
| Mar 04 2015 |
15429 |
447.36 |
| Mar 04 2015 |
11234 |
367.39 |
| Feb 25 2015 |
8891 |
386.76 |
| Feb 25 2015 |
15339 |
447.36 |
| Feb 25 2015 |
11251 |
367.39 |
| Feb 18 2015 |
8960 |
386.76 |
| Feb 18 2015 |
15419 |
447.36 |
| Feb 18 2015 |
11313 |
367.39 |
| Feb 11 2015 |
8997 |
386.76 |
| Feb 11 2015 |
15480 |
447.36 |
| Feb 11 2015 |
11327 |
367.39 |
| Feb 04 2015 |
9031 |
386.76 |
| Feb 04 2015 |
15471 |
447.36 |
| Feb 04 2015 |
11339 |
367.39 |
| Jan 28 2015 |
9033 |
386.76 |
| Jan 28 2015 |
15502 |
447.36 |
| Jan 28 2015 |
11357 |
367.39 |
| Jan 21 2015 |
9047 |
386.76 |
| Jan 21 2015 |
15478 |
447.36 |
| Jan 21 2015 |
11366 |
367.39 |
| Jan 14 2015 |
9054 |
386.76 |
| Jan 14 2015 |
15471 |
447.36 |
| Jan 14 2015 |
11388 |
367.39 |
| Jan 07 2015 |
9054 |
386.76 |
| Jan 07 2015 |
15443 |
447.36 |
| Jan 07 2015 |
11378 |
367.39 |
| Dec 31 2014 |
9054 |
386.76 |
| Dec 31 2014 |
15442 |
447.36 |
| Dec 31 2014 |
11378 |
367.39 |
| Dec 24 2014 |
9054 |
386.76 |
| Dec 24 2014 |
15442 |
447.36 |
| Dec 24 2014 |
11378 |
367.39 |
| Dec 17 2014 |
9054 |
386.76 |
| Dec 17 2014 |
15425 |
447.36 |
| Dec 17 2014 |
11373 |
367.39 |
| Dec 10 2014 |
9054 |
386.76 |
| Dec 10 2014 |
15425 |
447.36 |
| Dec 10 2014 |
11373 |
367.39 |
| Dec 03 2014 |
9054 |
386.76 |
| Dec 03 2014 |
15425 |
447.36 |
| Dec 03 2014 |
11373 |
367.39 |
| Nov 26 2014 |
9054 |
386.76 |
| Nov 26 2014 |
15425 |
447.36 |
| Nov 26 2014 |
11373 |
367.39 |
| Nov 19 2014 |
9054 |
386.76 |
| Nov 19 2014 |
15425 |
447.36 |
| Nov 19 2014 |
11373 |
367.39 |
| Nov 12 2014 |
9054 |
386.76 |
| Nov 12 2014 |
15425 |
447.36 |
| Nov 12 2014 |
11373 |
367.39 |
| Nov 05 2014 |
9054 |
386.76 |
| Nov 05 2014 |
15425 |
447.36 |
| Nov 05 2014 |
11373 |
367.39 |
| Oct 29 2014 |
9052 |
386.76 |
| Oct 29 2014 |
15425 |
447.36 |
| Oct 29 2014 |
11372 |
367.39 |
| Oct 22 2014 |
9046 |
386.76 |
| Oct 22 2014 |
15360 |
447.36 |
| Oct 22 2014 |
11389 |
367.39 |
| Oct 15 2014 |
9015 |
386.76 |
| Oct 15 2014 |
15346 |
447.36 |
| Oct 15 2014 |
11365 |
367.39 |
| Oct 08 2014 |
9028 |
386.76 |
| Oct 08 2014 |
15326 |
447.36 |
| Oct 08 2014 |
11365 |
367.39 |
| Oct 01 2014 |
9035 |
386.76 |
| Oct 01 2014 |
15360 |
447.36 |
| Oct 01 2014 |
11377 |
367.39 |
| Sep 24 2014 |
9078 |
386.76 |
| Sep 24 2014 |
15297 |
447.36 |
| Sep 24 2014 |
11357 |
367.39 |
| Sep 17 2014 |
9012 |
386.76 |
| Sep 17 2014 |
15359 |
447.36 |
| Sep 17 2014 |
11358 |
367.39 |
| Sep 10 2014 |
9036 |
386.76 |
| Sep 10 2014 |
15204 |
447.36 |
| Sep 10 2014 |
11370 |
367.39 |
| Sep 03 2014 |
9040 |
386.76 |
| Sep 03 2014 |
15219 |
447.36 |
| Sep 03 2014 |
11416 |
367.39 |
| Aug 27 2014 |
8964 |
386.76 |
| Aug 27 2014 |
15320 |
447.36 |
| Aug 27 2014 |
11412 |
367.39 |
| Aug 20 2014 |
8960 |
386.76 |
| Aug 20 2014 |
15231 |
447.36 |
| Aug 20 2014 |
11431 |
367.39 |
| Aug 13 2014 |
8942 |
386.76 |
| Aug 13 2014 |
15288 |
447.36 |
| Aug 13 2014 |
11484 |
367.39 |
| Aug 06 2014 |
9070 |
386.76 |
| Aug 06 2014 |
15350 |
447.36 |
| Aug 06 2014 |
11532 |
367.39 |
| Jul 30 2014 |
9104 |
386.76 |
| Jul 30 2014 |
15374 |
447.36 |
| Jul 30 2014 |
11609 |
367.39 |
| Jul 23 2014 |
9077 |
386.76 |
| Jul 23 2014 |
21996 |
527.54 |
| Jul 23 2014 |
14176 |
386.76 |
| Jul 16 2014 |
9173 |
386.76 |
| Jul 16 2014 |
21968 |
527.54 |
| Jul 16 2014 |
14161 |
386.76 |
| Jul 09 2014 |
9206 |
386.76 |
| Jul 09 2014 |
22143 |
527.54 |
| Jul 09 2014 |
14117 |
386.76 |
| Jul 02 2014 |
9280 |
386.76 |
| Jul 02 2014 |
22350 |
527.54 |
| Jul 02 2014 |
14259 |
386.76 |
| Jun 25 2014 |
9375 |
386.76 |
| Jun 25 2014 |
14416 |
434.45 |
| Jun 25 2014 |
11050 |
362.6 |
| Jun 18 2014 |
9408 |
386.76 |
| Jun 18 2014 |
12546 |
414.22 |
| Jun 18 2014 |
9778 |
351.35 |
| Jun 11 2014 |
9417 |
386.76 |
| Jun 11 2014 |
11610 |
404.53 |
| Jun 11 2014 |
9898 |
351.35 |
| Jun 04 2014 |
9467 |
386.76 |
| Jun 04 2014 |
8105 |
365.52 |
| Jun 04 2014 |
9966 |
351.35 |
| May 28 2014 |
9449 |
386.76 |
| May 28 2014 |
6610 |
347.72 |
| May 28 2014 |
9979 |
351.35 |
| May 21 2014 |
9457 |
386.76 |
| May 21 2014 |
6682 |
347.72 |
| May 21 2014 |
10037 |
351.35 |
| May 14 2014 |
6579 |
394.44 |
| May 14 2014 |
7223 |
362.9 |
| May 14 2014 |
6751 |
347.72 |
| May 14 2014 |
9120 |
342.83 |
| May 07 2014 |
6238 |
394.44 |
| May 07 2014 |
7075 |
362.9 |
| May 07 2014 |
6690 |
347.72 |
| May 07 2014 |
9071 |
342.83 |
| Apr 30 2014 |
6562 |
394.44 |
| Apr 30 2014 |
7353 |
362.9 |
| Apr 30 2014 |
6984 |
347.72 |
| Apr 30 2014 |
9352 |
342.83 |
| Apr 23 2014 |
6752 |
394.44 |
| Apr 23 2014 |
7563 |
362.9 |
| Apr 23 2014 |
7090 |
347.72 |
| Apr 23 2014 |
8984 |
338.51 |
| Apr 16 2014 |
6674 |
394.44 |
| Apr 16 2014 |
7565 |
362.9 |
| Apr 16 2014 |
7068 |
347.72 |
| Apr 16 2014 |
8551 |
334.19 |
| Apr 09 2014 |
6686 |
394.44 |
| Apr 09 2014 |
7825 |
362.9 |
| Apr 09 2014 |
7130 |
347.72 |
| Apr 09 2014 |
8677 |
334.19 |
| Apr 02 2014 |
6507 |
394.44 |
| Apr 02 2014 |
9196 |
376.15 |
| Apr 02 2014 |
7226 |
347.72 |
| Apr 02 2014 |
9214 |
341.24 |
| Mar 26 2014 |
6487 |
394.44 |
| Mar 26 2014 |
9040 |
376.15 |
| Mar 26 2014 |
7417 |
347.72 |
| Mar 26 2014 |
9315 |
341.24 |
| Mar 19 2014 |
6592 |
394.44 |
| Mar 19 2014 |
11910 |
404.3 |
| Mar 19 2014 |
7476 |
347.72 |
| Mar 19 2014 |
9799 |
345.65 |
| Mar 12 2014 |
6596 |
394.44 |
| Mar 12 2014 |
10278 |
388.52 |
| Mar 12 2014 |
7513 |
347.72 |
| Mar 12 2014 |
9898 |
345.65 |
| Mar 05 2014 |
6547 |
394.44 |
| Mar 05 2014 |
10155 |
388.52 |
| Mar 05 2014 |
7521 |
347.72 |
| Mar 05 2014 |
9871 |
345.65 |
| Feb 26 2014 |
6595 |
394.44 |
| Feb 26 2014 |
10120 |
388.52 |
| Feb 26 2014 |
7558 |
347.72 |
| Feb 26 2014 |
9908 |
345.65 |
| Feb 19 2014 |
6629 |
394.44 |
| Feb 19 2014 |
10164 |
388.52 |
| Feb 19 2014 |
7600 |
347.72 |
| Feb 19 2014 |
9942 |
345.65 |
| Feb 12 2014 |
6685 |
394.44 |
| Feb 12 2014 |
10163 |
388.52 |
| Feb 12 2014 |
7610 |
347.72 |
| Feb 12 2014 |
9951 |
345.65 |
| Feb 05 2014 |
6681 |
394.44 |
| Feb 05 2014 |
10199 |
388.52 |
| Feb 05 2014 |
7708 |
347.72 |
| Feb 05 2014 |
10020 |
345.65 |
| Jan 29 2014 |
6681 |
394.44 |
| Jan 29 2014 |
10153 |
388.52 |
| Jan 29 2014 |
7760 |
347.72 |
| Jan 29 2014 |
10040 |
345.65 |
| Jan 22 2014 |
6688 |
394.44 |
| Jan 22 2014 |
10108 |
388.52 |
| Jan 22 2014 |
7760 |
347.72 |
| Jan 22 2014 |
10015 |
345.65 |
| Jan 15 2014 |
6688 |
394.44 |
| Jan 15 2014 |
10112 |
388.52 |
| Jan 15 2014 |
7794 |
347.72 |
| Jan 15 2014 |
10046 |
345.65 |
| Jan 08 2014 |
6688 |
394.44 |
| Jan 08 2014 |
10064 |
388.52 |
| Jan 08 2014 |
7806 |
347.72 |
| Jan 08 2014 |
10046 |
345.65 |
| Jan 01 2014 |
6688 |
394.44 |
| Jan 01 2014 |
10064 |
388.52 |
| Jan 01 2014 |
7807 |
347.72 |
| Jan 01 2014 |
10046 |
345.65 |
| Dec 25 2013 |
6705 |
394.44 |
| Dec 25 2013 |
10064 |
388.52 |
| Dec 25 2013 |
7807 |
347.72 |
| Dec 25 2013 |
10048 |
345.65 |
| Dec 18 2013 |
6705 |
394.44 |
| Dec 18 2013 |
10064 |
388.52 |
| Dec 18 2013 |
7807 |
347.72 |
| Dec 18 2013 |
10048 |
345.65 |
| Dec 11 2013 |
6707 |
394.44 |
| Dec 11 2013 |
10065 |
388.52 |
| Dec 11 2013 |
7807 |
347.72 |
| Dec 11 2013 |
10047 |
345.65 |
| Dec 04 2013 |
6707 |
394.44 |
| Dec 04 2013 |
10066 |
388.52 |
| Dec 04 2013 |
7808 |
347.72 |
| Dec 04 2013 |
10048 |
345.65 |
| Nov 27 2013 |
6707 |
394.44 |
| Nov 27 2013 |
10066 |
388.52 |
| Nov 27 2013 |
7808 |
347.72 |
| Nov 27 2013 |
10048 |
345.65 |
| Nov 20 2013 |
6708 |
394.44 |
| Nov 20 2013 |
10066 |
388.52 |
| Nov 20 2013 |
7808 |
347.72 |
| Nov 20 2013 |
10049 |
345.65 |
| Nov 13 2013 |
6708 |
394.44 |
| Nov 13 2013 |
10066 |
388.52 |
| Nov 13 2013 |
7808 |
347.72 |
| Nov 13 2013 |
10049 |
345.65 |
| Nov 06 2013 |
6708 |
394.44 |
| Nov 06 2013 |
10066 |
388.52 |
| Nov 06 2013 |
7808 |
347.72 |
| Nov 06 2013 |
10049 |
345.65 |
| Oct 30 2013 |
6708 |
394.44 |
| Oct 30 2013 |
10066 |
388.52 |
| Oct 30 2013 |
7808 |
347.72 |
| Oct 30 2013 |
10049 |
345.65 |
| Oct 23 2013 |
6708 |
394.44 |
| Oct 23 2013 |
10062 |
388.52 |
| Oct 23 2013 |
7807 |
347.72 |
| Oct 23 2013 |
10047 |
345.65 |
| Oct 16 2013 |
6681 |
394.44 |
| Oct 16 2013 |
10094 |
388.52 |
| Oct 16 2013 |
7795 |
347.72 |
| Oct 16 2013 |
10053 |
345.65 |
| Oct 09 2013 |
6634 |
394.44 |
| Oct 09 2013 |
10005 |
388.52 |
| Oct 09 2013 |
7790 |
347.72 |
| Oct 09 2013 |
10028 |
345.65 |
| Oct 02 2013 |
6682 |
394.44 |
| Oct 02 2013 |
10015 |
388.52 |
| Oct 02 2013 |
7781 |
347.72 |
| Oct 02 2013 |
10025 |
345.65 |
| Sep 25 2013 |
6659 |
394.44 |
| Sep 25 2013 |
9987 |
388.52 |
| Sep 25 2013 |
7731 |
347.72 |
| Sep 25 2013 |
9992 |
345.65 |
| Sep 18 2013 |
6621 |
394.44 |
| Sep 18 2013 |
9910 |
388.52 |
| Sep 18 2013 |
7717 |
347.72 |
| Sep 18 2013 |
9943 |
345.65 |
| Sep 11 2013 |
6529 |
394.44 |
| Sep 11 2013 |
9911 |
388.52 |
| Sep 11 2013 |
7708 |
347.72 |
| Sep 11 2013 |
9884 |
345.65 |
| Sep 04 2013 |
6581 |
394.44 |
| Sep 04 2013 |
10020 |
388.52 |
| Sep 04 2013 |
7722 |
347.72 |
| Sep 04 2013 |
9917 |
345.65 |
| Aug 28 2013 |
6770 |
394.44 |
| Aug 28 2013 |
10012 |
388.52 |
| Aug 28 2013 |
7750 |
347.72 |
| Aug 28 2013 |
9937 |
345.65 |
| Aug 21 2013 |
6768 |
394.44 |
| Aug 21 2013 |
10051 |
388.52 |
| Aug 21 2013 |
7792 |
347.72 |
| Aug 21 2013 |
9993 |
345.65 |
| Aug 14 2013 |
6322 |
394.44 |
| Aug 14 2013 |
10100 |
388.52 |
| Aug 14 2013 |
7840 |
347.72 |
| Aug 14 2013 |
9745 |
345.65 |
| Aug 07 2013 |
6395 |
394.44 |
| Aug 07 2013 |
10122 |
388.52 |
| Aug 07 2013 |
7968 |
347.72 |
| Aug 07 2013 |
9861 |
345.65 |
| Jul 31 2013 |
6398 |
394.44 |
| Jul 31 2013 |
10285 |
388.52 |
| Jul 31 2013 |
8030 |
347.72 |
| Jul 31 2013 |
9923 |
345.65 |
| Jul 24 2013 |
6427 |
394.44 |
| Jul 24 2013 |
10216 |
388.52 |
| Jul 24 2013 |
8104 |
347.72 |
| Jul 24 2013 |
9951 |
345.65 |
| Jul 17 2013 |
6334 |
394.44 |
| Jul 17 2013 |
10243 |
388.52 |
| Jul 17 2013 |
8131 |
347.72 |
| Jul 17 2013 |
9964 |
345.65 |
| Jul 10 2013 |
6487 |
394.44 |
| Jul 10 2013 |
10283 |
388.52 |
| Jul 10 2013 |
8237 |
347.72 |
| Jul 10 2013 |
10097 |
345.65 |
| Jul 03 2013 |
6384 |
394.44 |
| Jul 03 2013 |
10284 |
388.52 |
| Jul 03 2013 |
26757 |
539.19 |
| Jul 03 2013 |
14595 |
382.35 |
| Jun 26 2013 |
6276 |
394.44 |
| Jun 26 2013 |
10273 |
388.52 |
| Jun 26 2013 |
12286 |
387.09 |
| Jun 26 2013 |
14561 |
380.88 |
| Jun 19 2013 |
6086 |
394.44 |
| Jun 19 2013 |
10402 |
388.52 |
| Jun 19 2013 |
12455 |
387.09 |
| Jun 19 2013 |
14540 |
380.88 |
| Jun 12 2013 |
6312 |
394.44 |
| Jun 12 2013 |
10468 |
388.52 |
| Jun 12 2013 |
12503 |
387.09 |
| Jun 12 2013 |
14743 |
380.88 |
| Jun 05 2013 |
6034 |
394.44 |
| Jun 05 2013 |
10400 |
388.52 |
| Jun 05 2013 |
12356 |
387.09 |
| Jun 05 2013 |
14631 |
380.88 |
| May 29 2013 |
5999 |
394.44 |
| May 29 2013 |
10300 |
388.52 |
| May 29 2013 |
12418 |
387.09 |
| May 29 2013 |
14647 |
380.88 |
| May 22 2013 |
13224 |
414.32 |
| May 22 2013 |
12599 |
387.09 |
| May 22 2013 |
18951 |
408.88 |
| May 15 2013 |
14191 |
423.81 |
| May 15 2013 |
12657 |
387.09 |
| May 15 2013 |
18745 |
407.39 |
| May 08 2013 |
14211 |
423.81 |
| May 08 2013 |
12598 |
387.09 |
| May 08 2013 |
18701 |
407.39 |
| May 01 2013 |
14510 |
423.81 |
| May 01 2013 |
12733 |
387.09 |
| May 01 2013 |
18826 |
407.39 |
| Apr 24 2013 |
15742 |
438.83 |
| Apr 24 2013 |
12713 |
387.09 |
| Apr 24 2013 |
18706 |
407.39 |
| Apr 17 2013 |
12275 |
405.54 |
| Apr 17 2013 |
12743 |
387.09 |
| Apr 17 2013 |
16408 |
390.6 |
| Apr 10 2013 |
16360 |
444.59 |
| Apr 10 2013 |
12590 |
387.09 |
| Apr 10 2013 |
19474 |
413.15 |
| Apr 03 2013 |
16345 |
444.59 |
| Apr 03 2013 |
12544 |
387.09 |
| Apr 03 2013 |
19433 |
413.15 |
| Mar 27 2013 |
16682 |
444.59 |
| Mar 27 2013 |
14923 |
410.87 |
| Mar 27 2013 |
18762 |
407.72 |
| Mar 20 2013 |
16592 |
444.59 |
| Mar 20 2013 |
12346 |
387.09 |
| Mar 20 2013 |
18707 |
407.72 |
| Mar 13 2013 |
13644 |
461.78 |
| Mar 13 2013 |
20729 |
422.02 |
| Oct 19 2012 |
16752 |
458.17 |
| Oct 19 2012 |
11002 |
387.09 |
| Oct 19 2012 |
21343 |
433.07 |
| Sep 23 2012 |
16521 |
458.17 |
| Sep 23 2012 |
10955 |
387.09 |
| Sep 23 2012 |
21168 |
433.07 |
| Aug 31 2012 |
15833 |
458.17 |
| Aug 31 2012 |
10696 |
387.09 |
| Aug 31 2012 |
20707 |
433.07 |
| Aug 24 2012 |
15649 |
458.17 |
| Aug 24 2012 |
10592 |
387.09 |
| Aug 24 2012 |
20544 |
433.07 |
| Aug 10 2012 |
15153 |
458.17 |
| Aug 10 2012 |
10291 |
387.09 |
| Aug 10 2012 |
20062 |
433.07 |
| Aug 03 2012 |
14842 |
458.17 |
| Aug 03 2012 |
10115 |
387.09 |
| Aug 03 2012 |
19800 |
433.07 |
| Jul 27 2012 |
14663 |
458.17 |
| Jul 27 2012 |
9845 |
387.09 |
| Jul 27 2012 |
19430 |
433.07 |
| Jul 06 2012 |
14042 |
458.17 |
| Jul 06 2012 |
9405 |
387.09 |
| Jul 06 2012 |
18927 |
433.07 |
| Jun 22 2012 |
13780 |
458.17 |
| Jun 22 2012 |
20693 |
453.46 |
| Jun 15 2012 |
13609 |
458.17 |
| Jun 15 2012 |
21088 |
453.46 |
| Jun 08 2012 |
13368 |
458.17 |
| Jun 08 2012 |
20901 |
453.46 |
| Jun 01 2012 |
13322 |
458.17 |
| Jun 01 2012 |
20631 |
453.46 |
| May 25 2012 |
12461 |
458.17 |
| May 25 2012 |
19311 |
453.46 |
| May 18 2012 |
12473 |
456.96 |
| May 18 2012 |
19300 |
451.38 |
| May 11 2012 |
12109 |
456.96 |
| May 11 2012 |
19214 |
451.38 |
| May 04 2012 |
8679 |
413.29 |
| May 04 2012 |
15321 |
420.41 |
| Apr 27 2012 |
7693 |
413.29 |
| Apr 27 2012 |
14908 |
420.41 |
| Apr 13 2012 |
15209 |
434.65 |
| Apr 06 2012 |
14833 |
434.65 |
