| Apr 23 2024 |
2768 |
367.75 |
| Apr 23 2024 |
4092 |
367.75 |
| Apr 17 2024 |
2786 |
367.75 |
| Apr 17 2024 |
4090 |
367.75 |
| Apr 10 2024 |
2820 |
367.75 |
| Apr 10 2024 |
4102 |
367.75 |
| Apr 03 2024 |
2779 |
367.75 |
| Apr 03 2024 |
4072 |
367.75 |
| Mar 27 2024 |
2803 |
367.75 |
| Mar 27 2024 |
4131 |
367.75 |
| Mar 21 2024 |
2786 |
367.75 |
| Mar 21 2024 |
4108 |
367.75 |
| Mar 14 2024 |
2817 |
367.75 |
| Mar 14 2024 |
4159 |
367.75 |
| Mar 07 2024 |
2815 |
367.75 |
| Mar 07 2024 |
4162 |
367.75 |
| Feb 29 2024 |
2809 |
367.75 |
| Feb 29 2024 |
4155 |
367.75 |
| Feb 22 2024 |
2814 |
367.75 |
| Feb 22 2024 |
4168 |
367.75 |
| Feb 15 2024 |
2745 |
367.75 |
| Feb 15 2024 |
4145 |
367.75 |
| Feb 08 2024 |
2747 |
367.75 |
| Feb 08 2024 |
4128 |
367.75 |
| Feb 01 2024 |
2708 |
367.75 |
| Feb 01 2024 |
4089 |
367.75 |
| Jan 25 2024 |
2682 |
367.75 |
| Jan 25 2024 |
4038 |
367.75 |
| Jan 18 2024 |
2682 |
367.75 |
| Jan 18 2024 |
4043 |
367.75 |
| Jan 11 2024 |
2682 |
367.75 |
| Jan 11 2024 |
4038 |
367.75 |
| Jan 04 2024 |
2682 |
367.75 |
| Jan 04 2024 |
3984 |
367.75 |
| Dec 28 2023 |
2682 |
367.75 |
| Dec 28 2023 |
3975 |
367.75 |
| Dec 21 2023 |
2682 |
367.75 |
| Dec 21 2023 |
3975 |
367.75 |
| Dec 14 2023 |
2682 |
367.75 |
| Dec 14 2023 |
3950 |
367.75 |
| Dec 07 2023 |
2682 |
367.75 |
| Dec 07 2023 |
3950 |
367.75 |
| Nov 30 2023 |
2693 |
367.75 |
| Nov 30 2023 |
3955 |
367.75 |
| Nov 23 2023 |
2694 |
367.75 |
| Nov 23 2023 |
3937 |
367.75 |
| Nov 16 2023 |
2695 |
367.75 |
| Nov 16 2023 |
3907 |
367.75 |
| Nov 09 2023 |
2706 |
367.75 |
| Nov 09 2023 |
3885 |
367.75 |
| Nov 02 2023 |
2704 |
367.75 |
| Nov 02 2023 |
3883 |
367.75 |
| Oct 26 2023 |
2700 |
367.75 |
| Oct 26 2023 |
3870 |
367.75 |
| Oct 19 2023 |
2704 |
367.75 |
| Oct 19 2023 |
3846 |
367.75 |
| Oct 12 2023 |
2696 |
367.75 |
| Oct 12 2023 |
3817 |
367.75 |
| Oct 05 2023 |
2665 |
367.75 |
| Oct 05 2023 |
3667 |
367.75 |
| Sep 28 2023 |
2666 |
367.75 |
| Sep 28 2023 |
3659 |
367.75 |
| Sep 21 2023 |
2660 |
367.75 |
| Sep 21 2023 |
3596 |
367.75 |
| Sep 14 2023 |
2685 |
367.75 |
| Sep 14 2023 |
3650 |
367.75 |
| Sep 07 2023 |
2703 |
367.75 |
| Sep 07 2023 |
3707 |
367.75 |
| Aug 04 2017 |
197 |
220.82 |
| Aug 04 2017 |
3388 |
354.07 |
| Aug 04 2017 |
4464 |
373.68 |
| Aug 04 2017 |
4419 |
348.05 |
| Jul 28 2017 |
197 |
220.82 |
| Jul 28 2017 |
4877 |
375.8 |
| Jul 28 2017 |
4516 |
373.68 |
| Jul 28 2017 |
5827 |
363.5 |
| Jul 21 2017 |
198 |
220.82 |
| Jul 21 2017 |
3869 |
359.74 |
| Jul 21 2017 |
4599 |
373.68 |
| Jul 21 2017 |
3837 |
337.99 |
| Jul 14 2017 |
217 |
220.82 |
| Jul 14 2017 |
4526 |
369.02 |
| Jul 14 2017 |
7086 |
401.69 |
| Jul 14 2017 |
3854 |
337.99 |
| Jul 07 2017 |
217 |
220.82 |
| Jul 07 2017 |
4556 |
369.02 |
| Jul 07 2017 |
7131 |
401.69 |
| Jul 07 2017 |
3891 |
337.99 |
| Jun 30 2017 |
216 |
220.82 |
| Jun 30 2017 |
3529 |
353.27 |
| Jun 30 2017 |
6335 |
392.41 |
| Jun 30 2017 |
3737 |
335.32 |
| Jun 23 2017 |
227 |
220.82 |
| Jun 23 2017 |
3631 |
353.27 |
| Jun 23 2017 |
7276 |
392.41 |
| Jun 23 2017 |
3758 |
335.32 |
| Jun 16 2017 |
375 |
247.27 |
| Jun 16 2017 |
1928 |
320.26 |
| Jun 16 2017 |
6114 |
378.87 |
| Jun 16 2017 |
3777 |
335.32 |
| Jun 09 2017 |
375 |
247.27 |
| Jun 09 2017 |
1782 |
320.26 |
| Jun 09 2017 |
6186 |
378.87 |
| Jun 09 2017 |
3686 |
335.32 |
| Jun 02 2017 |
374 |
247.27 |
| Jun 02 2017 |
1164 |
302.74 |
| Jun 02 2017 |
7440 |
392.2 |
| Jun 02 2017 |
3836 |
335.32 |
| May 26 2017 |
380 |
247.27 |
| May 26 2017 |
1211 |
302.74 |
| May 26 2017 |
7516 |
392.2 |
| May 26 2017 |
3854 |
335.32 |
| May 19 2017 |
401 |
247.27 |
| May 19 2017 |
1229 |
302.74 |
| May 19 2017 |
7557 |
392.2 |
| May 19 2017 |
3882 |
335.32 |
| May 12 2017 |
406 |
247.27 |
| May 12 2017 |
1230 |
302.74 |
| May 12 2017 |
7710 |
392.2 |
| May 12 2017 |
3903 |
335.32 |
| May 05 2017 |
448 |
247.27 |
| May 05 2017 |
1030 |
295.94 |
| May 05 2017 |
7736 |
392.2 |
| May 05 2017 |
3958 |
335.32 |
| Apr 28 2017 |
437 |
247.27 |
| Apr 28 2017 |
1043 |
295.94 |
| Apr 28 2017 |
7589 |
392.2 |
| Apr 28 2017 |
3967 |
335.32 |
| Apr 21 2017 |
519 |
255.03 |
| Apr 21 2017 |
1058 |
295.94 |
| Apr 21 2017 |
7251 |
387.14 |
| Apr 21 2017 |
4004 |
335.32 |
| Apr 14 2017 |
542 |
255.03 |
| Apr 14 2017 |
1091 |
295.94 |
| Apr 14 2017 |
7293 |
387.14 |
| Apr 14 2017 |
4056 |
335.32 |
| Apr 07 2017 |
524 |
255.03 |
| Apr 07 2017 |
1093 |
295.94 |
| Apr 07 2017 |
7395 |
387.14 |
| Apr 07 2017 |
3948 |
335.32 |
| Mar 31 2017 |
535 |
255.03 |
| Mar 31 2017 |
1115 |
295.94 |
| Mar 31 2017 |
7616 |
387.14 |
| Mar 31 2017 |
4019 |
335.32 |
| Mar 24 2017 |
523 |
255.03 |
| Mar 24 2017 |
1088 |
295.94 |
| Mar 24 2017 |
7542 |
387.14 |
| Mar 24 2017 |
3973 |
335.32 |
| Mar 17 2017 |
526 |
255.03 |
| Mar 17 2017 |
1094 |
295.94 |
| Mar 17 2017 |
7617 |
387.14 |
| Mar 17 2017 |
4003 |
335.32 |
| Mar 10 2017 |
524 |
255.03 |
| Mar 10 2017 |
1090 |
295.94 |
| Mar 10 2017 |
7708 |
387.14 |
| Mar 10 2017 |
4025 |
335.32 |
| Mar 03 2017 |
527 |
255.03 |
| Mar 03 2017 |
1100 |
295.94 |
| Mar 03 2017 |
6375 |
373.26 |
| Mar 03 2017 |
4037 |
335.32 |
| Feb 24 2017 |
524 |
255.03 |
| Feb 24 2017 |
1124 |
295.94 |
| Feb 24 2017 |
6347 |
373.26 |
| Feb 24 2017 |
4063 |
335.32 |
| Feb 17 2017 |
524 |
255.03 |
| Feb 17 2017 |
1124 |
295.94 |
| Feb 17 2017 |
6196 |
373.26 |
| Feb 17 2017 |
4094 |
335.32 |
| Feb 10 2017 |
535 |
255.03 |
| Feb 10 2017 |
1137 |
295.94 |
| Feb 10 2017 |
6218 |
373.26 |
| Feb 10 2017 |
4109 |
335.32 |
| Feb 03 2017 |
537 |
255.03 |
| Feb 03 2017 |
1144 |
295.94 |
| Feb 03 2017 |
6233 |
373.26 |
| Feb 03 2017 |
4121 |
335.32 |
| Jan 27 2017 |
538 |
255.03 |
| Jan 27 2017 |
1146 |
295.94 |
| Jan 27 2017 |
6242 |
373.26 |
| Jan 27 2017 |
4130 |
335.32 |
| Jan 20 2017 |
537 |
255.03 |
| Jan 20 2017 |
1149 |
295.94 |
| Jan 20 2017 |
6249 |
373.26 |
| Jan 20 2017 |
4136 |
335.32 |
| Jan 13 2017 |
537 |
255.03 |
| Jan 13 2017 |
1153 |
295.94 |
| Jan 13 2017 |
6250 |
373.26 |
| Jan 13 2017 |
4140 |
335.32 |
| Jan 06 2017 |
537 |
255.03 |
| Jan 06 2017 |
1153 |
295.94 |
| Jan 06 2017 |
6249 |
373.26 |
| Jan 06 2017 |
4135 |
335.32 |
| Dec 30 2016 |
538 |
255.03 |
| Dec 30 2016 |
1153 |
295.94 |
| Dec 30 2016 |
6253 |
373.26 |
| Dec 30 2016 |
4135 |
335.32 |
| Dec 23 2016 |
538 |
255.03 |
| Dec 23 2016 |
1153 |
295.94 |
| Dec 23 2016 |
6253 |
373.26 |
| Dec 23 2016 |
4135 |
335.32 |
| Dec 16 2016 |
538 |
255.03 |
| Dec 16 2016 |
1153 |
295.94 |
| Dec 16 2016 |
6249 |
373.26 |
| Dec 16 2016 |
4135 |
335.32 |
| Dec 09 2016 |
538 |
255.03 |
| Dec 09 2016 |
1153 |
295.94 |
| Dec 09 2016 |
6247 |
373.26 |
| Dec 09 2016 |
4137 |
335.32 |
| Dec 02 2016 |
538 |
255.03 |
| Dec 02 2016 |
1153 |
295.94 |
| Dec 02 2016 |
6247 |
373.26 |
| Dec 02 2016 |
4137 |
335.32 |
| Nov 25 2016 |
538 |
255.03 |
| Nov 25 2016 |
1153 |
295.94 |
| Nov 25 2016 |
6243 |
373.26 |
| Nov 25 2016 |
4138 |
335.32 |
| Nov 18 2016 |
538 |
255.03 |
| Nov 18 2016 |
1153 |
295.94 |
| Nov 18 2016 |
6243 |
373.26 |
| Nov 18 2016 |
4138 |
335.32 |
| Nov 11 2016 |
538 |
255.03 |
| Nov 11 2016 |
1155 |
295.94 |
| Nov 11 2016 |
6243 |
373.26 |
| Nov 11 2016 |
4138 |
335.32 |
| Nov 04 2016 |
538 |
255.03 |
| Nov 04 2016 |
1155 |
295.94 |
| Nov 04 2016 |
6243 |
373.26 |
| Nov 04 2016 |
4138 |
335.32 |
| Oct 28 2016 |
538 |
255.03 |
| Oct 28 2016 |
1153 |
295.94 |
| Oct 28 2016 |
6243 |
373.26 |
| Oct 28 2016 |
4138 |
335.32 |
| Oct 21 2016 |
538 |
255.03 |
| Oct 21 2016 |
1156 |
295.94 |
| Oct 21 2016 |
6238 |
373.26 |
| Oct 21 2016 |
4143 |
335.32 |
| Oct 14 2016 |
537 |
255.03 |
| Oct 14 2016 |
1160 |
295.94 |
| Oct 14 2016 |
6264 |
373.26 |
| Oct 14 2016 |
4164 |
335.32 |
| Oct 07 2016 |
537 |
255.03 |
| Oct 07 2016 |
1162 |
295.94 |
| Oct 07 2016 |
6269 |
373.26 |
| Oct 07 2016 |
4172 |
335.32 |
| Sep 30 2016 |
551 |
255.03 |
| Sep 30 2016 |
1162 |
295.94 |
| Sep 30 2016 |
6276 |
373.26 |
| Sep 30 2016 |
4171 |
335.32 |
| Sep 23 2016 |
551 |
255.03 |
| Sep 23 2016 |
1153 |
295.94 |
| Sep 23 2016 |
6277 |
373.26 |
| Sep 23 2016 |
4150 |
335.32 |
| Sep 16 2016 |
552 |
255.03 |
| Sep 16 2016 |
1153 |
295.94 |
| Sep 16 2016 |
6312 |
373.26 |
| Sep 16 2016 |
4162 |
335.32 |
| Sep 09 2016 |
562 |
255.03 |
| Sep 09 2016 |
1171 |
295.94 |
| Sep 09 2016 |
6376 |
373.26 |
| Sep 09 2016 |
4214 |
335.32 |
| Sep 02 2016 |
580 |
255.03 |
| Sep 02 2016 |
1179 |
295.94 |
| Sep 02 2016 |
6479 |
373.26 |
| Sep 02 2016 |
4277 |
335.32 |
| Aug 26 2016 |
595 |
255.03 |
| Aug 26 2016 |
1089 |
295.94 |
| Aug 26 2016 |
6505 |
373.26 |
| Aug 26 2016 |
3978 |
335.32 |
| Aug 19 2016 |
606 |
255.03 |
| Aug 19 2016 |
1092 |
295.94 |
| Aug 19 2016 |
6539 |
373.26 |
| Aug 19 2016 |
3974 |
335.32 |
| Aug 12 2016 |
781 |
255.03 |
| Aug 12 2016 |
1043 |
294.51 |
| Aug 12 2016 |
6610 |
373.26 |
| Aug 12 2016 |
2814 |
307.42 |
| Aug 05 2016 |
909 |
262.13 |
| Aug 05 2016 |
868 |
284.87 |
| Aug 05 2016 |
6261 |
369.2 |
| Aug 05 2016 |
2938 |
308.01 |
| Jul 29 2016 |
895 |
262.13 |
| Jul 29 2016 |
837 |
285.49 |
| Jul 29 2016 |
6294 |
369.2 |
| Jul 29 2016 |
1909 |
288.06 |
| Jul 22 2016 |
939 |
262.13 |
| Jul 22 2016 |
880 |
285.49 |
| Jul 22 2016 |
6417 |
369.2 |
| Jul 22 2016 |
1966 |
288.06 |
| Jun 22 2016 |
860 |
256.34 |
| Jun 22 2016 |
984 |
287.56 |
| Jun 22 2016 |
6547 |
368.12 |
| Jun 22 2016 |
1878 |
278.18 |
| Jun 15 2016 |
781 |
250.67 |
| Jun 15 2016 |
1328 |
297.52 |
| Jun 15 2016 |
3999 |
335.46 |
| Jun 15 2016 |
1696 |
273.3 |
| Jun 08 2016 |
789 |
250.67 |
| Jun 08 2016 |
1279 |
297.52 |
| Jun 08 2016 |
2107 |
301.06 |
| Jun 08 2016 |
1668 |
273.3 |
| Jun 01 2016 |
855 |
250.67 |
| Jun 01 2016 |
1330 |
297.52 |
| Jun 01 2016 |
2120 |
301.06 |
| Jun 01 2016 |
1715 |
271.24 |
| May 25 2016 |
869 |
250.67 |
| May 25 2016 |
1338 |
297.52 |
| May 25 2016 |
1517 |
284.93 |
| May 25 2016 |
1741 |
271.24 |
| May 18 2016 |
863 |
250.67 |
| May 18 2016 |
1349 |
297.52 |
| May 18 2016 |
1525 |
284.93 |
| May 18 2016 |
1753 |
271.24 |
| May 11 2016 |
792 |
250.67 |
| May 11 2016 |
1472 |
301.13 |
| May 11 2016 |
1551 |
284.93 |
| May 11 2016 |
1510 |
265.5 |
| May 04 2016 |
811 |
250.67 |
| May 04 2016 |
1464 |
301.13 |
| May 04 2016 |
1507 |
284.93 |
| May 04 2016 |
1501 |
265.5 |
| Apr 27 2016 |
706 |
240.73 |
| Apr 27 2016 |
1598 |
302.52 |
| Apr 27 2016 |
1561 |
284.93 |
| Apr 27 2016 |
1601 |
266.52 |
| Apr 20 2016 |
741 |
241.7 |
| Apr 20 2016 |
1625 |
302.52 |
| Apr 20 2016 |
1639 |
284.93 |
| Apr 20 2016 |
1671 |
266.52 |
| Apr 13 2016 |
765 |
241.7 |
| Apr 13 2016 |
1715 |
302.52 |
| Apr 13 2016 |
1621 |
284.93 |
| Apr 13 2016 |
1688 |
266.52 |
| Apr 06 2016 |
782 |
241.7 |
| Apr 06 2016 |
1757 |
302.52 |
| Apr 06 2016 |
1646 |
284.93 |
| Apr 06 2016 |
1700 |
266.52 |
| Mar 30 2016 |
775 |
241.7 |
| Mar 30 2016 |
1748 |
302.52 |
| Mar 30 2016 |
1620 |
284.93 |
| Mar 30 2016 |
1693 |
266.52 |
| Mar 23 2016 |
784 |
241.7 |
| Mar 23 2016 |
1816 |
302.52 |
| Mar 23 2016 |
1628 |
284.93 |
| Mar 23 2016 |
1713 |
266.52 |
| Mar 16 2016 |
944 |
250.78 |
| Mar 16 2016 |
1843 |
302.52 |
| Mar 16 2016 |
1581 |
284.93 |
| Mar 16 2016 |
1695 |
266.52 |
| Mar 09 2016 |
956 |
250.78 |
| Mar 09 2016 |
1860 |
302.52 |
| Mar 09 2016 |
1586 |
284.93 |
| Mar 09 2016 |
1712 |
266.52 |
| Mar 02 2016 |
953 |
250.78 |
| Mar 02 2016 |
1850 |
302.52 |
| Mar 02 2016 |
1574 |
284.93 |
| Mar 02 2016 |
1374 |
257.94 |
| Feb 24 2016 |
953 |
250.78 |
| Feb 24 2016 |
1864 |
302.52 |
| Feb 24 2016 |
1574 |
284.93 |
| Feb 24 2016 |
1385 |
257.94 |
| Feb 17 2016 |
954 |
250.78 |
| Feb 17 2016 |
1898 |
302.52 |
| Feb 17 2016 |
1586 |
284.93 |
| Feb 17 2016 |
1392 |
257.94 |
| Feb 10 2016 |
961 |
250.78 |
| Feb 10 2016 |
1905 |
302.52 |
| Feb 10 2016 |
1605 |
284.93 |
| Feb 10 2016 |
1405 |
257.94 |
| Feb 03 2016 |
960 |
250.78 |
| Feb 03 2016 |
1918 |
302.52 |
| Feb 03 2016 |
1613 |
284.93 |
| Feb 03 2016 |
1407 |
257.94 |
| Jan 27 2016 |
960 |
250.78 |
| Jan 27 2016 |
1933 |
302.52 |
| Jan 27 2016 |
1616 |
284.93 |
| Jan 27 2016 |
1413 |
257.94 |
| Jan 20 2016 |
959 |
250.78 |
| Jan 20 2016 |
1936 |
302.52 |
| Jan 20 2016 |
1618 |
284.93 |
| Jan 20 2016 |
1414 |
257.94 |
| Jan 13 2016 |
959 |
250.78 |
| Jan 13 2016 |
1939 |
302.52 |
| Jan 13 2016 |
1622 |
284.93 |
| Jan 13 2016 |
1415 |
257.94 |
| Jan 06 2016 |
959 |
250.78 |
| Jan 06 2016 |
1939 |
302.52 |
| Jan 06 2016 |
1623 |
284.93 |
| Jan 06 2016 |
1416 |
257.94 |
| Dec 30 2015 |
960 |
250.78 |
| Dec 30 2015 |
1939 |
302.52 |
| Dec 30 2015 |
1621 |
284.93 |
| Dec 30 2015 |
1414 |
257.94 |
| Dec 23 2015 |
960 |
250.78 |
| Dec 23 2015 |
1939 |
302.52 |
| Dec 23 2015 |
1621 |
284.93 |
| Dec 23 2015 |
1414 |
257.94 |
| Dec 16 2015 |
960 |
250.78 |
| Dec 16 2015 |
1939 |
302.52 |
| Dec 16 2015 |
1621 |
284.93 |
| Dec 16 2015 |
1414 |
257.94 |
| Dec 09 2015 |
960 |
250.78 |
| Dec 09 2015 |
1939 |
302.52 |
| Dec 09 2015 |
1621 |
284.93 |
| Dec 09 2015 |
1415 |
257.94 |
| Dec 02 2015 |
960 |
250.78 |
| Dec 02 2015 |
1939 |
302.52 |
| Dec 02 2015 |
1621 |
284.93 |
| Dec 02 2015 |
1415 |
257.94 |
| Nov 25 2015 |
960 |
250.78 |
| Nov 25 2015 |
1939 |
302.52 |
| Nov 25 2015 |
1621 |
284.93 |
| Nov 25 2015 |
1415 |
257.94 |
| Nov 18 2015 |
960 |
250.78 |
| Nov 18 2015 |
1939 |
302.52 |
| Nov 18 2015 |
1621 |
284.93 |
| Nov 18 2015 |
1415 |
257.94 |
| Nov 11 2015 |
960 |
250.78 |
| Nov 11 2015 |
2361 |
311.75 |
| Nov 11 2015 |
1621 |
284.93 |
| Nov 11 2015 |
1418 |
257.94 |
| Nov 04 2015 |
960 |
250.78 |
| Nov 04 2015 |
2361 |
311.75 |
| Nov 04 2015 |
1621 |
284.93 |
| Nov 04 2015 |
1418 |
257.94 |
| Oct 28 2015 |
960 |
250.78 |
| Oct 28 2015 |
2361 |
311.75 |
| Oct 28 2015 |
1618 |
284.93 |
| Oct 28 2015 |
1418 |
257.94 |
| Oct 21 2015 |
961 |
250.78 |
| Oct 21 2015 |
2357 |
311.75 |
| Oct 21 2015 |
1623 |
284.93 |
| Oct 21 2015 |
1420 |
257.94 |
| Oct 14 2015 |
961 |
250.78 |
| Oct 14 2015 |
2359 |
311.75 |
| Oct 14 2015 |
1622 |
284.93 |
| Oct 14 2015 |
1417 |
257.94 |
| Oct 07 2015 |
961 |
250.78 |
| Oct 07 2015 |
2362 |
311.75 |
| Oct 07 2015 |
1619 |
284.93 |
| Oct 07 2015 |
1416 |
257.94 |
| Sep 30 2015 |
961 |
250.78 |
| Sep 30 2015 |
2365 |
311.75 |
| Sep 30 2015 |
1621 |
284.93 |
| Sep 30 2015 |
1419 |
257.94 |
| Sep 23 2015 |
972 |
250.78 |
| Sep 23 2015 |
2371 |
311.75 |
| Sep 23 2015 |
1623 |
284.93 |
| Sep 23 2015 |
1427 |
257.94 |
| Sep 16 2015 |
972 |
250.78 |
| Sep 16 2015 |
2358 |
311.75 |
| Sep 16 2015 |
1631 |
284.93 |
| Sep 16 2015 |
1428 |
257.94 |
| Sep 09 2015 |
972 |
250.78 |
| Sep 09 2015 |
2362 |
311.75 |
| Sep 09 2015 |
1642 |
284.93 |
| Sep 09 2015 |
1431 |
257.94 |
| Sep 02 2015 |
968 |
250.78 |
| Sep 02 2015 |
2388 |
311.75 |
| Sep 02 2015 |
1629 |
284.93 |
| Sep 02 2015 |
1425 |
257.94 |
| Aug 26 2015 |
981 |
250.78 |
| Aug 26 2015 |
2451 |
311.75 |
| Aug 26 2015 |
1680 |
284.93 |
| Aug 26 2015 |
1440 |
257.94 |
| Aug 19 2015 |
982 |
250.78 |
| Aug 19 2015 |
2551 |
311.75 |
| Aug 19 2015 |
1680 |
284.93 |
| Aug 19 2015 |
1446 |
257.94 |
| Aug 12 2015 |
989 |
250.78 |
| Aug 12 2015 |
2515 |
311.75 |
| Aug 12 2015 |
1701 |
284.93 |
| Aug 12 2015 |
1198 |
251.48 |
| Aug 05 2015 |
1038 |
253.66 |
| Aug 05 2015 |
3373 |
326.09 |
| Aug 05 2015 |
1877 |
288.61 |
| Aug 05 2015 |
1588 |
261.79 |
| Jul 29 2015 |
1030 |
253.66 |
| Jul 29 2015 |
3374 |
326.09 |
| Jul 29 2015 |
1308 |
273.32 |
| Jul 29 2015 |
1624 |
261.79 |
| Jul 22 2015 |
1027 |
253.66 |
| Jul 22 2015 |
3388 |
326.09 |
| Jul 22 2015 |
1282 |
273.32 |
| Jul 22 2015 |
1602 |
261.79 |
| Jul 15 2015 |
1082 |
253.66 |
| Jul 15 2015 |
3552 |
326.09 |
| Jul 15 2015 |
1331 |
273.32 |
| Jul 15 2015 |
1672 |
261.79 |
| Jul 08 2015 |
1105 |
253.66 |
| Jul 08 2015 |
3571 |
326.09 |
| Jul 08 2015 |
1313 |
271.67 |
| Jul 08 2015 |
1710 |
261.79 |
| Jul 01 2015 |
1116 |
253.66 |
| Jul 01 2015 |
3611 |
326.09 |
| Jul 01 2015 |
1565 |
278.49 |
| Jul 01 2015 |
1936 |
265.99 |
| Jun 24 2015 |
1116 |
253.66 |
| Jun 24 2015 |
4157 |
333.36 |
| Jun 24 2015 |
2405 |
296.4 |
| Jun 24 2015 |
1941 |
265.83 |
| Jun 17 2015 |
1312 |
260.82 |
| Jun 17 2015 |
4710 |
341.39 |
| Jun 17 2015 |
3014 |
308.45 |
| Jun 17 2015 |
2782 |
280.2 |
| Jun 10 2015 |
1310 |
260.82 |
| Jun 10 2015 |
4737 |
341.39 |
| Jun 10 2015 |
3047 |
308.45 |
| Jun 10 2015 |
2723 |
280.2 |
| Jun 03 2015 |
1326 |
260.82 |
| Jun 03 2015 |
3708 |
325.39 |
| Jun 03 2015 |
3630 |
318.04 |
| Jun 03 2015 |
2978 |
283.33 |
| May 27 2015 |
1335 |
260.82 |
| May 27 2015 |
4161 |
332.73 |
| May 27 2015 |
3637 |
318.04 |
| May 27 2015 |
2577 |
276.41 |
| May 20 2015 |
1327 |
260.82 |
| May 20 2015 |
4222 |
332.73 |
| May 20 2015 |
3663 |
318.04 |
| May 20 2015 |
2604 |
276.41 |
| May 13 2015 |
1318 |
260.82 |
| May 13 2015 |
4392 |
334.38 |
| May 13 2015 |
3668 |
318.04 |
| May 13 2015 |
2600 |
276.41 |
| May 06 2015 |
1645 |
278 |
| May 06 2015 |
3056 |
314.46 |
| May 06 2015 |
2178 |
291.18 |
| May 06 2015 |
2426 |
275.04 |
| Apr 29 2015 |
1707 |
278 |
| Apr 29 2015 |
3120 |
314.46 |
| Apr 29 2015 |
2254 |
291.18 |
| Apr 29 2015 |
2486 |
275.04 |
| Apr 22 2015 |
1701 |
278 |
| Apr 22 2015 |
2440 |
301.13 |
| Apr 22 2015 |
2274 |
291.18 |
| Apr 22 2015 |
2490 |
275.04 |
| Apr 15 2015 |
1688 |
278 |
| Apr 15 2015 |
2466 |
301.13 |
| Apr 15 2015 |
2269 |
291.18 |
| Apr 15 2015 |
2566 |
275.04 |
| Apr 08 2015 |
1688 |
278 |
| Apr 08 2015 |
2474 |
301.13 |
| Apr 08 2015 |
2301 |
291.18 |
| Apr 08 2015 |
2614 |
275.04 |
| Apr 01 2015 |
1689 |
278 |
| Apr 01 2015 |
2544 |
301.13 |
| Apr 01 2015 |
2341 |
291.18 |
| Apr 01 2015 |
2669 |
275.04 |
| Mar 25 2015 |
1703 |
278 |
| Mar 25 2015 |
2449 |
301.13 |
| Mar 25 2015 |
2314 |
291.18 |
| Mar 25 2015 |
2603 |
275.04 |
| Mar 18 2015 |
2596 |
306.11 |
| Mar 18 2015 |
1683 |
276.43 |
| Mar 18 2015 |
2252 |
268.82 |
| Mar 11 2015 |
2659 |
306.11 |
| Mar 11 2015 |
1697 |
276.43 |
| Mar 11 2015 |
2412 |
268.82 |
| Mar 04 2015 |
2720 |
306.11 |
| Mar 04 2015 |
2265 |
287.92 |
| Mar 04 2015 |
2440 |
268.82 |
| Feb 25 2015 |
2757 |
306.11 |
| Feb 25 2015 |
2270 |
287.92 |
| Feb 25 2015 |
2464 |
268.82 |
| Feb 18 2015 |
2833 |
306.11 |
| Feb 18 2015 |
2299 |
287.92 |
| Feb 18 2015 |
2510 |
268.82 |
| Feb 11 2015 |
2853 |
306.11 |
| Feb 11 2015 |
2310 |
287.92 |
| Feb 11 2015 |
2518 |
268.82 |
| Feb 04 2015 |
2873 |
306.11 |
| Feb 04 2015 |
2316 |
287.92 |
| Feb 04 2015 |
2520 |
268.82 |
| Jan 28 2015 |
2870 |
306.11 |
| Jan 28 2015 |
2326 |
287.92 |
| Jan 28 2015 |
2530 |
268.82 |
| Jan 21 2015 |
2891 |
306.11 |
| Jan 21 2015 |
2334 |
287.92 |
| Jan 21 2015 |
2540 |
268.82 |
| Jan 14 2015 |
2893 |
306.11 |
| Jan 14 2015 |
2342 |
287.92 |
| Jan 14 2015 |
2546 |
268.82 |
| Jan 07 2015 |
2893 |
306.11 |
| Jan 07 2015 |
2343 |
287.92 |
| Jan 07 2015 |
2550 |
268.82 |
| Dec 31 2014 |
2893 |
306.11 |
| Dec 31 2014 |
2343 |
287.92 |
| Dec 31 2014 |
2550 |
268.82 |
| Dec 24 2014 |
2893 |
306.11 |
| Dec 24 2014 |
2343 |
287.92 |
| Dec 24 2014 |
2550 |
268.82 |
| Dec 17 2014 |
2893 |
306.11 |
| Dec 17 2014 |
2343 |
287.92 |
| Dec 17 2014 |
2551 |
268.82 |
| Dec 10 2014 |
2893 |
306.11 |
| Dec 10 2014 |
2343 |
287.92 |
| Dec 10 2014 |
2551 |
268.82 |
| Dec 03 2014 |
2893 |
306.11 |
| Dec 03 2014 |
2343 |
287.92 |
| Dec 03 2014 |
2551 |
268.82 |
| Nov 26 2014 |
2893 |
306.11 |
| Nov 26 2014 |
2343 |
287.92 |
| Nov 26 2014 |
2551 |
268.82 |
| Nov 19 2014 |
2893 |
306.11 |
| Nov 19 2014 |
2343 |
287.92 |
| Nov 19 2014 |
2551 |
268.82 |
| Nov 12 2014 |
2893 |
306.11 |
| Nov 12 2014 |
2343 |
287.92 |
| Nov 12 2014 |
2551 |
268.82 |
| Nov 05 2014 |
2893 |
306.11 |
| Nov 05 2014 |
2343 |
287.92 |
| Nov 05 2014 |
2551 |
268.82 |
| Oct 29 2014 |
2892 |
306.11 |
| Oct 29 2014 |
2343 |
287.92 |
| Oct 29 2014 |
2551 |
268.82 |
| Oct 22 2014 |
2886 |
306.11 |
| Oct 22 2014 |
2336 |
287.92 |
| Oct 22 2014 |
2555 |
268.82 |
| Oct 15 2014 |
2886 |
306.11 |
| Oct 15 2014 |
2334 |
287.92 |
| Oct 15 2014 |
2553 |
268.82 |
| Oct 08 2014 |
2898 |
306.11 |
| Oct 08 2014 |
2332 |
287.92 |
| Oct 08 2014 |
2553 |
268.82 |
| Oct 01 2014 |
2900 |
306.11 |
| Oct 01 2014 |
2343 |
287.92 |
| Oct 01 2014 |
2548 |
268.82 |
| Sep 24 2014 |
2901 |
306.11 |
| Sep 24 2014 |
2346 |
287.92 |
| Sep 24 2014 |
2533 |
268.82 |
| Sep 17 2014 |
2903 |
306.11 |
| Sep 17 2014 |
2372 |
287.92 |
| Sep 17 2014 |
2550 |
268.82 |
| Sep 10 2014 |
2916 |
306.11 |
| Sep 10 2014 |
2346 |
287.92 |
| Sep 10 2014 |
2292 |
264.37 |
| Sep 03 2014 |
2788 |
303.58 |
| Sep 03 2014 |
2368 |
287.92 |
| Sep 03 2014 |
2319 |
264.37 |
| Aug 27 2014 |
2770 |
303.58 |
| Aug 27 2014 |
2400 |
287.92 |
| Aug 27 2014 |
2329 |
264.37 |
| Aug 20 2014 |
2218 |
291.84 |
| Aug 20 2014 |
2407 |
287.92 |
| Aug 20 2014 |
2347 |
264.37 |
| Aug 13 2014 |
2223 |
291.84 |
| Aug 13 2014 |
2422 |
287.92 |
| Aug 13 2014 |
2370 |
264.37 |
| Aug 06 2014 |
261 |
200 |
| Aug 06 2014 |
1381 |
267.22 |
| Aug 06 2014 |
1475 |
265.44 |
| Aug 06 2014 |
2367 |
264.37 |
| Jul 30 2014 |
269 |
200 |
| Jul 30 2014 |
1394 |
267.22 |
| Jul 30 2014 |
1985 |
277.29 |
| Jul 30 2014 |
2384 |
264.37 |
| Jul 23 2014 |
253 |
200 |
| Jul 23 2014 |
1386 |
267.22 |
| Jul 23 2014 |
1773 |
272.94 |
| Jul 23 2014 |
2396 |
264.37 |
| Jul 16 2014 |
254 |
200 |
| Jul 16 2014 |
1412 |
267.22 |
| Jul 16 2014 |
1761 |
272.94 |
| Jul 16 2014 |
2384 |
264.37 |
| Jul 09 2014 |
234 |
200 |
| Jul 09 2014 |
1542 |
270.04 |
| Jul 09 2014 |
2417 |
286.43 |
| Jul 09 2014 |
2589 |
268.03 |
| Jul 02 2014 |
247 |
200 |
| Jul 02 2014 |
1557 |
270.04 |
| Jul 02 2014 |
2445 |
286.43 |
| Jul 02 2014 |
2663 |
268.03 |
| Jun 25 2014 |
247 |
200 |
| Jun 25 2014 |
1593 |
270.04 |
| Jun 25 2014 |
2497 |
286.43 |
| Jun 25 2014 |
2656 |
268.03 |
| Jun 18 2014 |
236 |
200 |
| Jun 18 2014 |
1605 |
270.04 |
| Jun 18 2014 |
2552 |
286.43 |
| Jun 18 2014 |
2692 |
268.03 |
| Jun 11 2014 |
254 |
200 |
| Jun 11 2014 |
1737 |
273.22 |
| Jun 11 2014 |
2583 |
286.43 |
| Jun 11 2014 |
1277 |
239.08 |
| Jun 04 2014 |
253 |
200 |
| Jun 04 2014 |
1741 |
273.22 |
| Jun 04 2014 |
2653 |
286.43 |
| Jun 04 2014 |
1311 |
239.08 |
| May 28 2014 |
364 |
211.59 |
| May 28 2014 |
1775 |
273.22 |
| May 28 2014 |
2695 |
286.43 |
| May 28 2014 |
1361 |
239.08 |
| May 21 2014 |
357 |
211.59 |
| May 21 2014 |
2070 |
280.46 |
| May 21 2014 |
2749 |
286.43 |
| May 21 2014 |
1270 |
236.78 |
| May 14 2014 |
374 |
211.59 |
| May 14 2014 |
2096 |
280.46 |
| May 14 2014 |
2786 |
286.43 |
| May 14 2014 |
1291 |
236.78 |
| May 07 2014 |
344 |
211.59 |
| May 07 2014 |
2065 |
280.46 |
| May 07 2014 |
2439 |
279.21 |
| May 07 2014 |
901 |
225.63 |
| Apr 30 2014 |
403 |
211.59 |
| Apr 30 2014 |
2208 |
280.46 |
| Apr 30 2014 |
2584 |
279.21 |
| Apr 30 2014 |
981 |
225.63 |
| Apr 23 2014 |
432 |
211.59 |
| Apr 23 2014 |
2291 |
280.46 |
| Apr 23 2014 |
2632 |
279.21 |
| Apr 23 2014 |
1008 |
225.63 |
| Apr 16 2014 |
442 |
211.59 |
| Apr 16 2014 |
2275 |
280.46 |
| Apr 16 2014 |
2619 |
279.21 |
| Apr 16 2014 |
1039 |
225.63 |
| Apr 09 2014 |
445 |
211.59 |
| Apr 09 2014 |
2405 |
280.46 |
| Apr 09 2014 |
1845 |
261.95 |
| Apr 09 2014 |
1064 |
225.63 |
| Apr 02 2014 |
436 |
211.59 |
| Apr 02 2014 |
2426 |
280.46 |
| Apr 02 2014 |
1240 |
244.51 |
| Apr 02 2014 |
989 |
225.63 |
| Mar 26 2014 |
435 |
211.59 |
| Mar 26 2014 |
2409 |
280.46 |
| Mar 26 2014 |
1277 |
244.51 |
| Mar 26 2014 |
1019 |
225.63 |
| Mar 19 2014 |
449 |
211.59 |
| Mar 19 2014 |
2408 |
280.46 |
| Mar 19 2014 |
1718 |
256.69 |
| Mar 19 2014 |
1099 |
227.4 |
| Mar 12 2014 |
463 |
211.59 |
| Mar 12 2014 |
2428 |
280.46 |
| Mar 12 2014 |
2325 |
269.22 |
| Mar 12 2014 |
1358 |
234.16 |
| Mar 05 2014 |
478 |
211.59 |
| Mar 05 2014 |
2426 |
280.46 |
| Mar 05 2014 |
2363 |
269.22 |
| Mar 05 2014 |
1398 |
234.16 |
| Feb 26 2014 |
488 |
211.59 |
| Feb 26 2014 |
2452 |
280.46 |
| Feb 26 2014 |
2388 |
269.22 |
| Feb 26 2014 |
1427 |
234.16 |
| Feb 19 2014 |
484 |
211.59 |
| Feb 19 2014 |
2509 |
280.46 |
| Feb 19 2014 |
2404 |
269.22 |
| Feb 19 2014 |
1451 |
234.16 |
| Feb 12 2014 |
485 |
211.59 |
| Feb 12 2014 |
2511 |
280.46 |
| Feb 12 2014 |
2406 |
269.22 |
| Feb 12 2014 |
1447 |
234.16 |
| Feb 05 2014 |
485 |
211.59 |
| Feb 05 2014 |
2534 |
280.46 |
| Feb 05 2014 |
2453 |
269.22 |
| Feb 05 2014 |
1477 |
234.16 |
| Jan 29 2014 |
485 |
211.59 |
| Jan 29 2014 |
2537 |
280.46 |
| Jan 29 2014 |
2480 |
269.22 |
| Jan 29 2014 |
1488 |
234.16 |
| Jan 22 2014 |
485 |
211.59 |
| Jan 22 2014 |
2532 |
280.46 |
| Jan 22 2014 |
2496 |
269.22 |
| Jan 22 2014 |
1497 |
234.16 |
| Jan 15 2014 |
485 |
211.59 |
| Jan 15 2014 |
2532 |
280.46 |
| Jan 15 2014 |
2501 |
269.22 |
| Jan 15 2014 |
1502 |
234.16 |
| Jan 08 2014 |
485 |
211.59 |
| Jan 08 2014 |
2532 |
280.46 |
| Jan 08 2014 |
2504 |
269.22 |
| Jan 08 2014 |
1504 |
234.16 |
| Jan 01 2014 |
485 |
211.59 |
| Jan 01 2014 |
2532 |
280.46 |
| Jan 01 2014 |
2505 |
269.22 |
| Jan 01 2014 |
1504 |
234.16 |
| Dec 25 2013 |
485 |
211.59 |
| Dec 25 2013 |
2532 |
280.46 |
| Dec 25 2013 |
2505 |
269.22 |
| Dec 25 2013 |
1504 |
234.16 |
| Dec 18 2013 |
485 |
211.59 |
| Dec 18 2013 |
2532 |
280.46 |
| Dec 18 2013 |
2505 |
269.22 |
| Dec 18 2013 |
1504 |
234.16 |
| Dec 11 2013 |
485 |
211.59 |
| Dec 11 2013 |
2532 |
280.46 |
| Dec 11 2013 |
2505 |
269.22 |
| Dec 11 2013 |
1504 |
234.16 |
| Dec 04 2013 |
485 |
211.59 |
| Dec 04 2013 |
2532 |
280.46 |
| Dec 04 2013 |
2505 |
269.22 |
| Dec 04 2013 |
1504 |
234.16 |
| Nov 27 2013 |
485 |
211.59 |
| Nov 27 2013 |
2532 |
280.46 |
| Nov 27 2013 |
2505 |
269.22 |
| Nov 27 2013 |
1504 |
234.16 |
| Nov 20 2013 |
485 |
211.59 |
| Nov 20 2013 |
2532 |
280.46 |
| Nov 20 2013 |
2505 |
269.22 |
| Nov 20 2013 |
1504 |
234.16 |
| Nov 13 2013 |
485 |
211.59 |
| Nov 13 2013 |
2532 |
280.46 |
| Nov 13 2013 |
2505 |
269.22 |
| Nov 13 2013 |
1504 |
234.16 |
| Nov 06 2013 |
485 |
211.59 |
| Nov 06 2013 |
2532 |
280.46 |
| Nov 06 2013 |
2505 |
269.22 |
| Nov 06 2013 |
1504 |
234.16 |
| Oct 30 2013 |
485 |
211.59 |
| Oct 30 2013 |
2532 |
280.46 |
| Oct 30 2013 |
2504 |
269.22 |
| Oct 30 2013 |
1504 |
234.16 |
| Oct 23 2013 |
485 |
211.59 |
| Oct 23 2013 |
2534 |
280.46 |
| Oct 23 2013 |
2504 |
269.22 |
| Oct 23 2013 |
1504 |
234.16 |
| Oct 16 2013 |
485 |
211.59 |
| Oct 16 2013 |
2544 |
280.46 |
| Oct 16 2013 |
2503 |
269.22 |
| Oct 16 2013 |
1508 |
234.16 |
| Oct 09 2013 |
485 |
211.59 |
| Oct 09 2013 |
2543 |
280.46 |
| Oct 09 2013 |
2519 |
269.22 |
| Oct 09 2013 |
1515 |
234.16 |
| Oct 02 2013 |
497 |
211.59 |
| Oct 02 2013 |
2543 |
280.46 |
| Oct 02 2013 |
2524 |
269.22 |
| Oct 02 2013 |
1520 |
234.16 |
| Sep 25 2013 |
496 |
211.59 |
| Sep 25 2013 |
2541 |
280.46 |
| Sep 25 2013 |
2516 |
269.22 |
| Sep 25 2013 |
1531 |
234.16 |
| Sep 18 2013 |
495 |
211.59 |
| Sep 18 2013 |
2530 |
280.46 |
| Sep 18 2013 |
2514 |
269.22 |
| Sep 18 2013 |
1526 |
234.16 |
| Sep 11 2013 |
495 |
211.59 |
| Sep 11 2013 |
2758 |
285.29 |
| Sep 11 2013 |
2518 |
269.22 |
| Sep 11 2013 |
1054 |
220.88 |
| Sep 04 2013 |
498 |
211.59 |
| Sep 04 2013 |
2774 |
285.29 |
| Sep 04 2013 |
2546 |
269.22 |
| Sep 04 2013 |
1068 |
220.88 |
| Aug 28 2013 |
540 |
212.94 |
| Aug 28 2013 |
2111 |
268.74 |
| Aug 28 2013 |
2222 |
261.39 |
| Aug 28 2013 |
1097 |
220.88 |
| Aug 21 2013 |
537 |
212.94 |
| Aug 21 2013 |
2123 |
268.74 |
| Aug 21 2013 |
2258 |
261.39 |
| Aug 21 2013 |
1126 |
220.88 |
| Aug 14 2013 |
527 |
212.94 |
| Aug 14 2013 |
2132 |
268.74 |
| Aug 14 2013 |
2279 |
261.39 |
| Aug 14 2013 |
1107 |
220.88 |
| Aug 07 2013 |
626 |
219.41 |
| Aug 07 2013 |
2871 |
286.73 |
| Aug 07 2013 |
3097 |
276.64 |
| Aug 07 2013 |
2732 |
256.65 |
| Jul 31 2013 |
634 |
219.41 |
| Jul 31 2013 |
2945 |
286.73 |
| Jul 31 2013 |
3145 |
276.64 |
| Jul 31 2013 |
2771 |
256.65 |
| Jul 24 2013 |
635 |
219.41 |
| Jul 24 2013 |
2940 |
286.73 |
| Jul 24 2013 |
3167 |
276.64 |
| Jul 24 2013 |
2678 |
254 |
| Jul 17 2013 |
623 |
219.41 |
| Jul 17 2013 |
3670 |
300.7 |
| Jul 17 2013 |
3176 |
276.64 |
| Jul 17 2013 |
2226 |
245.56 |
| Jul 10 2013 |
625 |
219.41 |
| Jul 10 2013 |
3700 |
300.7 |
| Jul 10 2013 |
3215 |
276.64 |
| Jul 10 2013 |
2259 |
245.56 |
| Jul 03 2013 |
607 |
219.41 |
| Jul 03 2013 |
3462 |
295.92 |
| Jul 03 2013 |
3254 |
276.64 |
| Jul 03 2013 |
2224 |
244.99 |
| Jun 26 2013 |
607 |
219.41 |
| Jun 26 2013 |
3465 |
295.92 |
| Jun 26 2013 |
3378 |
276.64 |
| Jun 26 2013 |
2299 |
244.99 |
| Jun 19 2013 |
625 |
219.41 |
| Jun 19 2013 |
3528 |
295.92 |
| Jun 19 2013 |
3461 |
276.64 |
| Jun 19 2013 |
2352 |
244.99 |
| Jun 12 2013 |
684 |
219.41 |
| Jun 12 2013 |
3587 |
295.92 |
| Jun 12 2013 |
3484 |
276.64 |
| Jun 12 2013 |
2435 |
244.99 |
| Jun 05 2013 |
614 |
215.64 |
| Jun 05 2013 |
3552 |
295.92 |
| Jun 05 2013 |
3458 |
276.64 |
| Jun 05 2013 |
2873 |
253.29 |
| May 29 2013 |
618 |
215.64 |
| May 29 2013 |
3486 |
295.92 |
| May 29 2013 |
3501 |
276.64 |
| May 29 2013 |
2869 |
253.29 |
| May 22 2013 |
620 |
215.64 |
| May 22 2013 |
3682 |
297.43 |
| May 22 2013 |
3589 |
276.64 |
| May 22 2013 |
2351 |
241.14 |
| May 15 2013 |
650 |
215.64 |
| May 15 2013 |
3718 |
297.43 |
| May 15 2013 |
3004 |
265.24 |
| May 15 2013 |
2390 |
241.14 |
| May 08 2013 |
632 |
215.64 |
| May 08 2013 |
3712 |
297.43 |
| May 08 2013 |
2992 |
265.24 |
| May 08 2013 |
2385 |
241.14 |
| May 01 2013 |
698 |
215.64 |
| May 01 2013 |
2779 |
275.77 |
| May 01 2013 |
3074 |
265.24 |
| May 01 2013 |
2405 |
240.48 |
| Apr 24 2013 |
720 |
215.64 |
| Apr 24 2013 |
3025 |
281.68 |
| Apr 24 2013 |
2726 |
257.34 |
| Apr 24 2013 |
2484 |
240.48 |
| Apr 17 2013 |
776 |
215.64 |
| Apr 17 2013 |
2882 |
277.05 |
| Apr 17 2013 |
2792 |
257.34 |
| Apr 17 2013 |
2550 |
240.48 |
| Apr 10 2013 |
767 |
215.64 |
| Apr 10 2013 |
2959 |
277.05 |
| Apr 10 2013 |
3392 |
269.6 |
| Apr 10 2013 |
2805 |
244.13 |
| Apr 03 2013 |
768 |
215.64 |
| Apr 03 2013 |
2971 |
277.05 |
| Apr 03 2013 |
3917 |
279.2 |
| Apr 03 2013 |
3182 |
251.55 |
| Mar 27 2013 |
786 |
215.64 |
| Mar 27 2013 |
3066 |
277.05 |
| Mar 27 2013 |
3157 |
263.79 |
| Mar 27 2013 |
3124 |
249.6 |
| Mar 20 2013 |
774 |
215.64 |
| Mar 20 2013 |
3075 |
277.05 |
| Mar 20 2013 |
3424 |
269.67 |
| Mar 20 2013 |
3156 |
249.6 |
| Mar 13 2013 |
529 |
215.64 |
| Mar 13 2013 |
2131 |
275.77 |
| Mar 13 2013 |
3179 |
249.6 |
| Oct 19 2012 |
807 |
215.64 |
| Oct 19 2012 |
2838 |
277.05 |
| Oct 19 2012 |
2774 |
269.67 |
| Oct 19 2012 |
3487 |
267.81 |
| Sep 23 2012 |
794 |
215.64 |
| Sep 23 2012 |
2842 |
277.05 |
| Sep 23 2012 |
2776 |
269.67 |
| Sep 23 2012 |
3481 |
267.81 |
| Aug 31 2012 |
2961 |
281.38 |
| Aug 31 2012 |
2508 |
264.87 |
| Aug 31 2012 |
4345 |
284.23 |
| Aug 24 2012 |
2944 |
281.38 |
| Aug 24 2012 |
2488 |
264.87 |
| Aug 24 2012 |
4320 |
284.23 |
| Aug 10 2012 |
2917 |
281.38 |
| Aug 10 2012 |
2462 |
264.87 |
| Aug 10 2012 |
4276 |
284.23 |
| Aug 03 2012 |
2884 |
281.38 |
| Aug 03 2012 |
2433 |
264.87 |
| Aug 03 2012 |
4245 |
284.23 |
| Jul 27 2012 |
2863 |
281.38 |
| Jul 27 2012 |
2404 |
264.87 |
| Jul 27 2012 |
4204 |
284.23 |
| Jul 06 2012 |
2818 |
281.38 |
| Jul 06 2012 |
2357 |
264.87 |
| Jul 06 2012 |
4158 |
284.23 |
| Jun 22 2012 |
2726 |
278.97 |
| Jun 22 2012 |
2239 |
264.87 |
| Jun 22 2012 |
3878 |
282.01 |
| Jun 15 2012 |
2682 |
278.97 |
| Jun 15 2012 |
2267 |
264.87 |
| Jun 15 2012 |
4152 |
282.01 |
| Jun 08 2012 |
2692 |
278.97 |
| Jun 08 2012 |
2266 |
264.87 |
| Jun 08 2012 |
4143 |
282.01 |
| Jun 01 2012 |
2751 |
278.97 |
| Jun 01 2012 |
2200 |
264.87 |
| Jun 01 2012 |
4126 |
282.01 |
| May 25 2012 |
2595 |
278.97 |
| May 25 2012 |
1891 |
264.87 |
| May 25 2012 |
3882 |
282.01 |
| May 18 2012 |
2680 |
278.97 |
| May 18 2012 |
2035 |
268.33 |
| May 18 2012 |
3973 |
281.93 |
| May 11 2012 |
2671 |
278.97 |
| May 11 2012 |
1943 |
265.52 |
| May 11 2012 |
4023 |
281.93 |
| May 04 2012 |
2213 |
268.46 |
| May 04 2012 |
1383 |
245.37 |
| May 04 2012 |
3989 |
281.93 |
| Apr 27 2012 |
1692 |
252.99 |
| Apr 27 2012 |
1515 |
253.33 |
| Apr 27 2012 |
4046 |
283.38 |
| Apr 13 2012 |
1243 |
247.43 |
| Apr 13 2012 |
1188 |
246.38 |
| Apr 13 2012 |
3901 |
285.43 |
| Apr 06 2012 |
1151 |
247.43 |
| Apr 06 2012 |
1168 |
246.38 |
| Apr 06 2012 |
3849 |
285.43 |
| Mar 27 2012 |
678 |
220.9 |
| Mar 27 2012 |
1163 |
247.43 |
| Mar 27 2012 |
1182 |
246.38 |
| Mar 27 2012 |
3857 |
285.89 |
| Sep 23 2011 |
176 |
234.55 |
| Sep 23 2011 |
2229 |
282.08 |
| Sep 23 2011 |
2541 |
286.51 |
| Sep 23 2011 |
2461 |
258.31 |
| Sep 16 2011 |
176 |
234.55 |
| Sep 16 2011 |
2229 |
282.08 |
| Sep 16 2011 |
2525 |
286.51 |
| Sep 16 2011 |
2465 |
258.31 |
| Sep 10 2011 |
176 |
234.55 |
| Sep 10 2011 |
2193 |
282.08 |
| Sep 10 2011 |
2470 |
286.51 |
| Sep 10 2011 |
2445 |
258.31 |
| Sep 02 2011 |
176 |
234.55 |
| Sep 02 2011 |
2149 |
282.08 |
| Sep 02 2011 |
2471 |
286.51 |
| Sep 02 2011 |
2422 |
258.31 |
| Aug 26 2011 |
176 |
234.55 |
| Aug 26 2011 |
2151 |
282.08 |
| Aug 26 2011 |
2468 |
286.51 |
| Aug 26 2011 |
2419 |
258.31 |
| Aug 19 2011 |
176 |
234.55 |
| Aug 19 2011 |
2080 |
282.08 |
| Aug 19 2011 |
2373 |
286.51 |
| Aug 19 2011 |
2147 |
258.31 |
| Aug 12 2011 |
176 |
234.55 |
| Aug 12 2011 |
2074 |
282.08 |
| Aug 12 2011 |
2319 |
286.51 |
| Aug 12 2011 |
2131 |
258.31 |
| Aug 05 2011 |
176 |
234.55 |
| Aug 05 2011 |
2058 |
282.08 |
| Aug 05 2011 |
2313 |
286.51 |
| Aug 05 2011 |
2126 |
258.31 |
| Jul 29 2011 |
176 |
234.55 |
| Jul 29 2011 |
2059 |
282.08 |
| Jul 29 2011 |
2306 |
286.51 |
| Jul 29 2011 |
2124 |
258.31 |
| Jul 22 2011 |
176 |
234.55 |
| Jul 22 2011 |
1914 |
282.08 |
| Jul 22 2011 |
2157 |
286.51 |
| Jul 22 2011 |
1992 |
258.31 |
| Jul 15 2011 |
176 |
234.55 |
| Jul 15 2011 |
1821 |
282.08 |
| Jul 15 2011 |
2151 |
291.27 |
| Jul 15 2011 |
1821 |
254.79 |
| Jul 08 2011 |
175 |
234.55 |
| Jul 08 2011 |
1960 |
290.74 |
| Jul 08 2011 |
2407 |
307.61 |
| Jul 08 2011 |
2040 |
264.82 |
| Jul 01 2011 |
243 |
234.55 |
| Jul 01 2011 |
1533 |
290.74 |
| Jul 01 2011 |
1937 |
319.06 |
| Jul 01 2011 |
1572 |
264.82 |
| Jun 17 2011 |
243 |
234.55 |
| Jun 17 2011 |
1517 |
290.74 |
| Jun 17 2011 |
1895 |
324.22 |
| Jun 17 2011 |
1675 |
268.9 |
| Jun 10 2011 |
243 |
234.55 |
| Jun 10 2011 |
1272 |
281 |
| Jun 10 2011 |
1865 |
312.07 |
| Jun 10 2011 |
1679 |
266.28 |
| Jun 03 2011 |
243 |
234.55 |
| Jun 03 2011 |
1170 |
281 |
| Jun 03 2011 |
1697 |
312.07 |
| Jun 03 2011 |
1629 |
270.76 |
| May 29 2011 |
263 |
234.55 |
| May 29 2011 |
1166 |
281 |
| May 29 2011 |
1680 |
312.07 |
| May 29 2011 |
1655 |
270.76 |
| May 06 2011 |
403 |
234.55 |
| May 06 2011 |
1358 |
285.17 |
| May 06 2011 |
1656 |
319.06 |
| May 06 2011 |
2061 |
285.9 |
| Apr 22 2011 |
392 |
234.55 |
| Apr 22 2011 |
1223 |
267.73 |
| Apr 22 2011 |
1878 |
319.06 |
| Apr 22 2011 |
2105 |
279.91 |
| Apr 01 2011 |
543 |
233.12 |
| Apr 01 2011 |
1319 |
267.73 |
| Apr 01 2011 |
2504 |
327.58 |
| Apr 01 2011 |
2399 |
290.12 |
| Oct 15 2010 |
2046 |
347.22 |
| Oct 15 2010 |
1967 |
285.68 |
| Oct 15 2010 |
2546 |
298.9 |
| Oct 15 2010 |
3760 |
310.67 |
| Aug 15 2010 |
1940 |
347.22 |
| Aug 15 2010 |
1896 |
285.68 |
| Aug 15 2010 |
2314 |
292.45 |
| Aug 15 2010 |
3264 |
300.94 |
| Aug 01 2010 |
1935 |
347.22 |
| Aug 01 2010 |
1979 |
290.87 |
| Aug 01 2010 |
2340 |
300.69 |
| Aug 01 2010 |
3398 |
308.96 |
| Jul 15 2010 |
1713 |
347.22 |
| Jul 15 2010 |
1756 |
290.87 |
| Jul 15 2010 |
2210 |
300.69 |
| Jul 15 2010 |
3145 |
308.96 |
| Jul 01 2010 |
1814 |
347.22 |
| Jul 01 2010 |
1829 |
290.87 |
| Jul 01 2010 |
2259 |
300.69 |
| Jul 01 2010 |
3266 |
308.96 |
| Jun 15 2010 |
1721 |
347.22 |
| Jun 15 2010 |
1802 |
290.87 |
| Jun 15 2010 |
2140 |
300.69 |
| Jun 15 2010 |
3131 |
308.96 |
| Jun 01 2010 |
1627 |
347.22 |
| Jun 01 2010 |
1594 |
290.87 |
| Jun 01 2010 |
1842 |
300.69 |
| Jun 01 2010 |
2921 |
308.96 |
| May 27 2010 |
1418 |
347.22 |
| May 27 2010 |
1417 |
290.87 |
| May 27 2010 |
1533 |
300.69 |
| May 27 2010 |
2631 |
308.96 |
| May 15 2010 |
1560 |
295.96 |
| May 15 2010 |
1656 |
295.54 |
| May 15 2010 |
2439 |
298.17 |
| Apr 30 2010 |
1530 |
295.54 |
| Apr 30 2010 |
2324 |
298.17 |
| Apr 15 2010 |
1259 |
331.01 |
| Apr 15 2010 |
1405 |
295.96 |
| Apr 15 2010 |
1386 |
295.54 |
| Apr 15 2010 |
1869 |
282.94 |
| Apr 02 2010 |
1033 |
331.01 |
| Apr 02 2010 |
1508 |
322.11 |
| Apr 02 2010 |
1416 |
314.17 |
| Apr 02 2010 |
1847 |
295.72 |
| Aug 30 2009 |
800 |
331.01 |
| Aug 30 2009 |
1663 |
383.91 |
| Aug 30 2009 |
1974 |
402.69 |
| Aug 30 2009 |
2842 |
392.1 |
| Aug 15 2009 |
800 |
331.01 |
| Aug 15 2009 |
1800 |
383.91 |
| Aug 15 2009 |
1974 |
402.69 |
| Aug 15 2009 |
2858 |
392.1 |
| Aug 01 2009 |
790 |
331.01 |
| Aug 01 2009 |
1771 |
383.91 |
| Aug 01 2009 |
2010 |
402.69 |
| Aug 01 2009 |
2849 |
392.1 |
| Jul 15 2009 |
785 |
331.01 |
| Jul 15 2009 |
1770 |
383.91 |
| Jul 15 2009 |
2010 |
402.69 |
| Jul 15 2009 |
2825 |
392.1 |
| Jul 01 2009 |
789 |
331.01 |
| Jul 01 2009 |
1428 |
383.91 |
| Jul 01 2009 |
1811 |
402.69 |
| Jul 01 2009 |
2605 |
392.1 |
| Jun 15 2009 |
1446 |
383.91 |
| Jun 15 2009 |
1756 |
402.69 |
| Jun 15 2009 |
2567 |
392.1 |
| Jun 01 2009 |
791 |
331.01 |
| Jun 01 2009 |
1380 |
383.91 |
| Jun 01 2009 |
1539 |
402.69 |
| Jun 01 2009 |
2457 |
392.1 |
| May 15 2009 |
605 |
398.16 |
| May 15 2009 |
791 |
331.01 |
| May 15 2009 |
1349 |
383.91 |
| May 15 2009 |
1596 |
402.69 |
| May 15 2009 |
2515 |
392.1 |
| May 01 2009 |
606 |
398.16 |
| May 01 2009 |
1071 |
369.52 |
| May 01 2009 |
1582 |
402.69 |
| May 01 2009 |
2263 |
390.88 |
| Apr 15 2009 |
606 |
398.16 |
| Apr 15 2009 |
1069 |
369.52 |
| Apr 15 2009 |
1595 |
402.69 |
| Apr 15 2009 |
2198 |
390.88 |
| Apr 01 2009 |
600 |
401.14 |
| Apr 01 2009 |
1040 |
365.83 |
| Apr 01 2009 |
1522 |
395.17 |
| Apr 01 2009 |
2123 |
386.53 |
