| Sep 14 2023 |
10158 |
465 |
| Sep 07 2023 |
10324 |
465 |
| Aug 31 2023 |
10362 |
465 |
| Aug 24 2023 |
10172 |
465 |
| Aug 17 2023 |
10268 |
465 |
| Aug 10 2023 |
10287 |
465 |
| Aug 03 2023 |
10288 |
465 |
| Jul 27 2023 |
10319 |
465 |
| Jul 20 2023 |
9854 |
465 |
| Jul 13 2023 |
7503 |
495 |
| Jul 13 2023 |
10856 |
480 |
| Jul 06 2023 |
7555 |
495 |
| Jul 06 2023 |
10854 |
480 |
| Jun 29 2023 |
7616 |
495 |
| Jun 29 2023 |
10889 |
480 |
| Jun 22 2023 |
7666 |
495 |
| Jun 22 2023 |
10923 |
480 |
| Jun 15 2023 |
7710 |
495 |
| Jun 15 2023 |
10827 |
480 |
| Jun 08 2023 |
7706 |
495 |
| Jun 08 2023 |
10821 |
480 |
| Jun 01 2023 |
8499 |
513.59 |
| Jun 01 2023 |
13510 |
497.4 |
| May 25 2023 |
8837 |
492.4 |
| May 25 2023 |
13050 |
485.55 |
| May 18 2023 |
8738 |
492.4 |
| May 18 2023 |
12997 |
485.55 |
| May 11 2023 |
8564 |
484.56 |
| May 11 2023 |
12835 |
480.65 |
| May 04 2023 |
8486 |
484.56 |
| May 04 2023 |
12640 |
480.65 |
| Apr 27 2023 |
8447 |
484.56 |
| Apr 27 2023 |
12525 |
480.65 |
| Apr 20 2023 |
8352 |
484.56 |
| Apr 20 2023 |
12431 |
480.65 |
| Apr 13 2023 |
8312 |
484.56 |
| Apr 13 2023 |
12375 |
480.65 |
| Apr 06 2023 |
8295 |
484.56 |
| Apr 06 2023 |
12283 |
480.65 |
| Mar 30 2023 |
8263 |
484.56 |
| Mar 30 2023 |
12234 |
480.65 |
| Mar 23 2023 |
8184 |
484.56 |
| Mar 23 2023 |
12169 |
480.65 |
| Mar 16 2023 |
8181 |
484.56 |
| Mar 16 2023 |
12111 |
480.65 |
| Mar 09 2023 |
8161 |
484.56 |
| Mar 09 2023 |
11974 |
480.65 |
| Mar 02 2023 |
8109 |
484.56 |
| Mar 02 2023 |
11909 |
480.65 |
| Feb 23 2023 |
8096 |
484.56 |
| Feb 23 2023 |
11919 |
480.65 |
| Feb 16 2023 |
8023 |
484.56 |
| Feb 16 2023 |
11786 |
480.65 |
| Feb 09 2023 |
8004 |
484.56 |
| Feb 09 2023 |
11773 |
480.65 |
| Feb 02 2023 |
7958 |
484.56 |
| Feb 02 2023 |
11757 |
480.65 |
| Jan 26 2023 |
7925 |
484.56 |
| Jan 26 2023 |
11734 |
480.65 |
| Jan 19 2023 |
7910 |
484.56 |
| Jan 19 2023 |
11720 |
480.65 |
| Jan 12 2023 |
7909 |
484.56 |
| Jan 12 2023 |
11721 |
480.65 |
| Jan 05 2023 |
7909 |
484.56 |
| Jan 05 2023 |
11723 |
480.65 |
| Dec 29 2022 |
7909 |
484.56 |
| Dec 29 2022 |
11723 |
480.65 |
| Dec 22 2022 |
7909 |
484.56 |
| Dec 22 2022 |
11723 |
480.65 |
| Dec 15 2022 |
7904 |
484.56 |
| Dec 15 2022 |
11690 |
480.65 |
| Dec 08 2022 |
7898 |
484.56 |
| Dec 08 2022 |
11684 |
480.65 |
| Dec 01 2022 |
7898 |
484.56 |
| Dec 01 2022 |
11684 |
480.65 |
| Nov 24 2022 |
7898 |
484.56 |
| Nov 24 2022 |
11686 |
480.65 |
| Nov 17 2022 |
7893 |
484.56 |
| Nov 17 2022 |
11664 |
480.65 |
| Nov 10 2022 |
7893 |
484.56 |
| Nov 10 2022 |
11665 |
480.65 |
| Nov 03 2022 |
7866 |
484.56 |
| Nov 03 2022 |
11642 |
480.65 |
| Oct 27 2022 |
7846 |
484.56 |
| Oct 27 2022 |
11633 |
480.65 |
| Oct 20 2022 |
7847 |
484.56 |
| Oct 20 2022 |
11649 |
480.65 |
| Oct 13 2022 |
7847 |
484.56 |
| Oct 13 2022 |
11623 |
480.65 |
| Oct 06 2022 |
7853 |
484.56 |
| Oct 06 2022 |
11627 |
480.65 |
| Sep 29 2022 |
7872 |
484.56 |
| Sep 29 2022 |
11632 |
480.65 |
| Sep 22 2022 |
7865 |
484.56 |
| Sep 22 2022 |
11615 |
480.65 |
| Sep 15 2022 |
7865 |
484.56 |
| Sep 15 2022 |
11600 |
480.65 |
| Sep 08 2022 |
7779 |
484.56 |
| Sep 08 2022 |
11576 |
480.65 |
| Sep 01 2022 |
7683 |
484.56 |
| Sep 01 2022 |
11439 |
480.65 |
| Aug 25 2022 |
7604 |
484.56 |
| Aug 25 2022 |
11354 |
480.65 |
| Aug 18 2022 |
7573 |
484.56 |
| Aug 18 2022 |
11288 |
480.65 |
| Aug 11 2022 |
7452 |
484.56 |
| Aug 11 2022 |
11196 |
480.65 |
| Aug 04 2022 |
7438 |
484.56 |
| Aug 04 2022 |
11172 |
480.65 |
| Jul 28 2022 |
7306 |
484.56 |
| Jul 28 2022 |
11034 |
480.65 |
| Jul 21 2022 |
7199 |
484.56 |
| Jul 21 2022 |
10933 |
480.65 |
| Jul 14 2022 |
7182 |
484.56 |
| Jul 14 2022 |
10908 |
480.65 |
| Jul 07 2022 |
7121 |
484.56 |
| Jul 07 2022 |
10820 |
480.65 |
| Jun 30 2022 |
7088 |
484.56 |
| Jun 30 2022 |
10782 |
480.65 |
| Jun 23 2022 |
7036 |
484.56 |
| Jun 23 2022 |
10752 |
480.65 |
| Jun 16 2022 |
6769 |
484.56 |
| Jun 16 2022 |
10512 |
480.65 |
| Jun 09 2022 |
6675 |
484.56 |
| Jun 09 2022 |
10356 |
480.65 |
| Jun 02 2022 |
6419 |
484.56 |
| Jun 02 2022 |
10100 |
480.65 |
| May 26 2022 |
6319 |
484.56 |
| May 26 2022 |
9939 |
480.65 |
| May 19 2022 |
6118 |
484.56 |
| May 19 2022 |
9653 |
480.65 |
| May 12 2022 |
6039 |
484.56 |
| May 12 2022 |
9556 |
480.65 |
| May 05 2022 |
5856 |
484.56 |
| May 05 2022 |
9291 |
480.65 |
| Apr 28 2022 |
5690 |
484.56 |
| Apr 28 2022 |
9086 |
480.65 |
| Apr 21 2022 |
5460 |
484.56 |
| Apr 21 2022 |
8769 |
480.65 |
| Apr 14 2022 |
5368 |
484.56 |
| Apr 14 2022 |
8606 |
480.65 |
| Apr 07 2022 |
5281 |
484.56 |
| Apr 07 2022 |
8482 |
480.65 |
| Mar 31 2022 |
5253 |
484.56 |
| Mar 31 2022 |
8425 |
480.65 |
| Mar 24 2022 |
5127 |
484.56 |
| Mar 24 2022 |
8207 |
480.65 |
| Mar 17 2022 |
5061 |
484.56 |
| Mar 17 2022 |
8136 |
480.65 |
| Mar 10 2022 |
5044 |
484.56 |
| Mar 10 2022 |
7983 |
480.65 |
| Mar 03 2022 |
5086 |
484.56 |
| Mar 03 2022 |
8117 |
480.65 |
| Feb 24 2022 |
5062 |
484.56 |
| Feb 24 2022 |
8058 |
480.65 |
| Feb 17 2022 |
4787 |
484.56 |
| Feb 17 2022 |
7717 |
484.56 |
| Feb 10 2022 |
4868 |
484.56 |
| Feb 10 2022 |
7956 |
484.56 |
| Feb 03 2022 |
4970 |
484.56 |
| Feb 03 2022 |
8084 |
484.56 |
| Jan 27 2022 |
5030 |
484.56 |
| Jan 27 2022 |
8165 |
484.56 |
| Jan 20 2022 |
5090 |
484.56 |
| Jan 20 2022 |
8247 |
484.56 |
| Jan 13 2022 |
5163 |
484.56 |
| Jan 13 2022 |
8304 |
484.56 |
| Jan 06 2022 |
5163 |
484.56 |
| Jan 06 2022 |
8304 |
484.56 |
| Dec 30 2021 |
5172 |
484.56 |
| Dec 30 2021 |
8309 |
484.56 |
| Dec 23 2021 |
5172 |
484.56 |
| Dec 23 2021 |
8309 |
484.56 |
| Dec 16 2021 |
5172 |
484.56 |
| Dec 16 2021 |
8309 |
484.56 |
| Dec 09 2021 |
5172 |
484.56 |
| Dec 09 2021 |
8309 |
484.56 |
| Dec 02 2021 |
5183 |
484.56 |
| Dec 02 2021 |
8314 |
484.56 |
| Nov 25 2021 |
5183 |
484.56 |
| Nov 25 2021 |
8314 |
484.56 |
| Nov 18 2021 |
5183 |
484.56 |
| Nov 18 2021 |
8314 |
484.56 |
| Nov 11 2021 |
5183 |
484.56 |
| Nov 11 2021 |
8314 |
484.56 |
| Nov 04 2021 |
5183 |
484.56 |
| Nov 04 2021 |
8326 |
484.56 |
| Oct 28 2021 |
5183 |
484.56 |
| Oct 28 2021 |
8326 |
484.56 |
| Oct 21 2021 |
5183 |
484.56 |
| Oct 21 2021 |
8326 |
484.56 |
| Oct 14 2021 |
5183 |
484.56 |
| Oct 14 2021 |
8341 |
484.56 |
| Oct 07 2021 |
5188 |
484.56 |
| Oct 07 2021 |
8346 |
484.56 |
| Sep 30 2021 |
5135 |
484.56 |
| Sep 30 2021 |
8300 |
484.56 |
| Sep 23 2021 |
4984 |
484.56 |
| Sep 23 2021 |
8157 |
484.56 |
| Sep 16 2021 |
4932 |
484.56 |
| Sep 16 2021 |
8010 |
484.56 |
| Sep 09 2021 |
4927 |
484.56 |
| Sep 09 2021 |
8032 |
484.56 |
| Sep 02 2021 |
4731 |
484.56 |
| Sep 02 2021 |
7838 |
484.56 |
| Aug 26 2021 |
4812 |
484.56 |
| Aug 26 2021 |
8036 |
484.56 |
| Aug 19 2021 |
4655 |
484.56 |
| Aug 19 2021 |
7986 |
484.56 |
| Aug 12 2021 |
4707 |
484.56 |
| Aug 12 2021 |
8048 |
484.56 |
| Aug 05 2021 |
7050 |
504.29 |
| Aug 05 2021 |
4605 |
476.2 |
| Aug 05 2021 |
7693 |
470.63 |
| Jul 29 2021 |
7240 |
504.29 |
| Jul 29 2021 |
4667 |
476.2 |
| Jul 29 2021 |
7738 |
470.63 |
| Jul 22 2021 |
7225 |
504.29 |
| Jul 22 2021 |
4239 |
455.94 |
| Jul 22 2021 |
6891 |
450.36 |
| Jul 15 2021 |
7563 |
504.29 |
| Jul 15 2021 |
3885 |
438.7 |
| Jul 15 2021 |
6422 |
438.7 |
| Jul 08 2021 |
7584 |
504.29 |
| Jul 08 2021 |
3993 |
438.7 |
| Jul 08 2021 |
6512 |
438.7 |
| Jul 01 2021 |
7658 |
504.29 |
| Jul 01 2021 |
4042 |
438.7 |
| Jul 01 2021 |
6587 |
438.7 |
| Jun 24 2021 |
7691 |
504.29 |
| Jun 24 2021 |
3610 |
421.89 |
| Jun 24 2021 |
5789 |
421.89 |
| Jun 17 2021 |
7640 |
504.29 |
| Jun 17 2021 |
3012 |
407.46 |
| Jun 17 2021 |
5431 |
417.21 |
| Jun 10 2021 |
5781 |
468.27 |
| Jun 10 2021 |
2934 |
407.46 |
| Jun 10 2021 |
4663 |
407.46 |
| Jun 03 2021 |
4623 |
407.46 |
| May 27 2021 |
5715 |
468.27 |
| May 27 2021 |
2971 |
407.46 |
| May 27 2021 |
5135 |
407.46 |
| May 07 2021 |
7578 |
407.46 |
| Aug 07 2020 |
6476 |
504.29 |
| Aug 07 2020 |
3805 |
442.79 |
| Aug 07 2020 |
7845 |
473.54 |
| Jul 31 2020 |
6885 |
504.29 |
| Jul 31 2020 |
4112 |
442.79 |
| Jul 31 2020 |
8343 |
473.54 |
| Jul 24 2020 |
7179 |
504.29 |
| Jul 24 2020 |
3162 |
418.23 |
| Jul 24 2020 |
6857 |
446.92 |
| Jul 17 2020 |
7650 |
504.29 |
| Jul 17 2020 |
3975 |
427.48 |
| Jul 17 2020 |
7191 |
446.68 |
| Jul 10 2020 |
7994 |
504.29 |
| Jul 10 2020 |
4313 |
427.48 |
| Jul 10 2020 |
7588 |
446.68 |
| Jul 03 2020 |
8214 |
504.29 |
| Jul 03 2020 |
4359 |
427.48 |
| Jul 03 2020 |
7677 |
446.68 |
| Jun 26 2020 |
8543 |
504.29 |
| Jun 26 2020 |
4296 |
421.89 |
| Jun 26 2020 |
5879 |
421.89 |
| Jun 19 2020 |
8782 |
504.29 |
| Jun 19 2020 |
3523 |
407.46 |
| Jun 19 2020 |
4872 |
407.46 |
| Jun 12 2020 |
7153 |
468.27 |
| Jun 12 2020 |
3631 |
407.46 |
| Jun 12 2020 |
5011 |
407.46 |
| Jun 05 2020 |
7305 |
468.27 |
| Jun 05 2020 |
3769 |
407.46 |
| Jun 05 2020 |
5171 |
407.46 |
| May 29 2020 |
7532 |
468.27 |
| May 29 2020 |
3919 |
407.46 |
| May 29 2020 |
5348 |
407.46 |
| May 22 2020 |
7801 |
468.27 |
| May 22 2020 |
4038 |
406.79 |
| May 22 2020 |
5578 |
407.46 |
| May 15 2020 |
8199 |
468.27 |
| May 15 2020 |
4144 |
406.79 |
| May 15 2020 |
5807 |
407.46 |
| May 08 2020 |
8398 |
468.27 |
| May 08 2020 |
4243 |
406.79 |
| May 08 2020 |
5948 |
407.46 |
| May 01 2020 |
8838 |
468.27 |
| May 01 2020 |
4477 |
406.79 |
| May 01 2020 |
6336 |
407.46 |
| Apr 24 2020 |
9204 |
468.27 |
| Apr 24 2020 |
4615 |
406.79 |
| Apr 24 2020 |
6698 |
407.46 |
| Apr 17 2020 |
9533 |
468.27 |
| Apr 17 2020 |
4635 |
406.79 |
| Apr 17 2020 |
6870 |
407.46 |
| Apr 10 2020 |
9806 |
468.27 |
| Apr 10 2020 |
4739 |
406.79 |
| Apr 10 2020 |
7035 |
407.46 |
| Apr 03 2020 |
10176 |
468.27 |
| Apr 03 2020 |
4873 |
406.79 |
| Apr 03 2020 |
7246 |
407.46 |
| Mar 27 2020 |
10542 |
468.27 |
| Mar 27 2020 |
4986 |
406.79 |
| Mar 27 2020 |
7502 |
407.46 |
| Mar 20 2020 |
7788 |
437 |
| Mar 20 2020 |
5050 |
406.79 |
| Mar 20 2020 |
7604 |
407.46 |
| Mar 13 2020 |
7977 |
437 |
| Mar 13 2020 |
5086 |
406.79 |
| Mar 13 2020 |
7701 |
407.46 |
| Mar 06 2020 |
8118 |
437 |
| Mar 06 2020 |
5125 |
406.79 |
| Mar 06 2020 |
7767 |
407.46 |
| Feb 28 2020 |
8189 |
437 |
| Feb 28 2020 |
5095 |
406.79 |
| Feb 28 2020 |
7815 |
407.46 |
| Feb 21 2020 |
8031 |
437 |
| Feb 21 2020 |
5027 |
406.79 |
| Feb 21 2020 |
7720 |
407.46 |
| Feb 14 2020 |
8065 |
437 |
| Feb 14 2020 |
5055 |
406.79 |
| Feb 14 2020 |
7751 |
407.46 |
| Feb 07 2020 |
8045 |
437 |
| Feb 07 2020 |
5019 |
406.79 |
| Feb 07 2020 |
7711 |
407.46 |
| Jan 31 2020 |
8099 |
437 |
| Jan 31 2020 |
5035 |
406.79 |
| Jan 31 2020 |
7728 |
407.46 |
| Jan 24 2020 |
8083 |
437 |
| Jan 24 2020 |
5050 |
406.79 |
| Jan 24 2020 |
7732 |
407.46 |
| Jan 17 2020 |
8085 |
437 |
| Jan 17 2020 |
5023 |
406.79 |
| Jan 17 2020 |
7690 |
407.46 |
| Jan 10 2020 |
8085 |
437 |
| Jan 10 2020 |
5021 |
406.79 |
| Jan 10 2020 |
7692 |
407.46 |
| Jan 03 2020 |
8087 |
437 |
| Jan 03 2020 |
5026 |
406.79 |
| Jan 03 2020 |
7700 |
407.46 |
| Dec 27 2019 |
8087 |
437 |
| Dec 27 2019 |
5025 |
406.79 |
| Dec 27 2019 |
7699 |
407.46 |
| Dec 20 2019 |
8087 |
437 |
| Dec 20 2019 |
5025 |
406.79 |
| Dec 20 2019 |
7699 |
407.46 |
| Dec 13 2019 |
8087 |
437 |
| Dec 13 2019 |
5025 |
406.79 |
| Dec 13 2019 |
7699 |
407.46 |
| Dec 06 2019 |
8087 |
437 |
| Dec 06 2019 |
5022 |
406.79 |
| Dec 06 2019 |
7698 |
407.46 |
| Nov 29 2019 |
8087 |
437 |
| Nov 29 2019 |
5014 |
406.79 |
| Nov 29 2019 |
7703 |
407.46 |
| Nov 22 2019 |
8087 |
437 |
| Nov 22 2019 |
5014 |
406.79 |
| Nov 22 2019 |
7703 |
407.46 |
| Nov 15 2019 |
8087 |
437 |
| Nov 15 2019 |
5015 |
406.79 |
| Nov 15 2019 |
7708 |
407.46 |
| Nov 08 2019 |
8071 |
437 |
| Nov 08 2019 |
5018 |
406.79 |
| Nov 08 2019 |
7681 |
407.46 |
| Nov 01 2019 |
7903 |
437 |
| Nov 01 2019 |
5013 |
406.79 |
| Nov 01 2019 |
7577 |
407.46 |
| Oct 25 2019 |
7903 |
437 |
| Oct 25 2019 |
5023 |
406.79 |
| Oct 25 2019 |
7587 |
407.46 |
| Oct 18 2019 |
7935 |
437 |
| Oct 18 2019 |
5023 |
406.79 |
| Oct 18 2019 |
7593 |
407.46 |
| Oct 11 2019 |
7921 |
437 |
| Oct 11 2019 |
5025 |
406.79 |
| Oct 11 2019 |
7592 |
407.46 |
| Oct 04 2019 |
7909 |
437 |
| Oct 04 2019 |
5032 |
406.79 |
| Oct 04 2019 |
7586 |
407.46 |
| Sep 27 2019 |
7911 |
437 |
| Sep 27 2019 |
5560 |
412.58 |
| Sep 27 2019 |
8275 |
412.58 |
| Sep 20 2019 |
7901 |
437 |
| Sep 20 2019 |
5570 |
412.58 |
| Sep 20 2019 |
8284 |
412.58 |
| Sep 13 2019 |
7949 |
437 |
| Sep 13 2019 |
5541 |
412.58 |
| Sep 13 2019 |
8299 |
412.58 |
| Sep 06 2019 |
8122 |
437 |
| Sep 06 2019 |
5538 |
412.58 |
| Sep 06 2019 |
8424 |
412.58 |
| Aug 30 2019 |
8189 |
437 |
| Aug 30 2019 |
5591 |
412.58 |
| Aug 30 2019 |
8487 |
412.58 |
| Aug 23 2019 |
8300 |
437 |
| Aug 23 2019 |
5635 |
412.58 |
| Aug 23 2019 |
8568 |
412.58 |
| Aug 16 2019 |
6111 |
414.57 |
| Aug 16 2019 |
5675 |
412.58 |
| Aug 16 2019 |
7821 |
406.49 |
| Aug 09 2019 |
6118 |
414.57 |
| Aug 09 2019 |
5686 |
412.58 |
| Aug 09 2019 |
7850 |
406.49 |
| Aug 02 2019 |
6179 |
414.57 |
| Aug 02 2019 |
5734 |
412.58 |
| Aug 02 2019 |
7905 |
406.49 |
| Jul 26 2019 |
6214 |
414.57 |
| Jul 26 2019 |
5802 |
412.58 |
| Jul 26 2019 |
7985 |
406.49 |
| Jul 19 2019 |
6332 |
414.57 |
| Jul 19 2019 |
5805 |
412.58 |
| Jul 19 2019 |
8022 |
406.49 |
| Jul 12 2019 |
6373 |
414.57 |
| Jul 12 2019 |
5947 |
412.58 |
| Jul 12 2019 |
8168 |
406.49 |
| Jul 05 2019 |
6542 |
414.57 |
| Jul 05 2019 |
6182 |
412.58 |
| Jul 05 2019 |
8422 |
406.49 |
| Jun 28 2019 |
6603 |
414.57 |
| Jun 28 2019 |
6120 |
410.64 |
| Jun 28 2019 |
8892 |
409.47 |
| Jun 21 2019 |
6599 |
414.57 |
| Jun 21 2019 |
7623 |
426.61 |
| Jun 21 2019 |
8697 |
408.3 |
| Jun 14 2019 |
5772 |
405.73 |
| Jun 14 2019 |
7781 |
426.61 |
| Jun 14 2019 |
8892 |
409.61 |
| Jun 07 2019 |
5814 |
405.73 |
| Jun 07 2019 |
7918 |
426.61 |
| Jun 07 2019 |
8999 |
409.61 |
| May 31 2019 |
5817 |
405.73 |
| May 31 2019 |
10016 |
447.38 |
| May 31 2019 |
10056 |
417.29 |
| May 24 2019 |
5795 |
405.73 |
| May 24 2019 |
9280 |
439.85 |
| May 24 2019 |
8873 |
408.07 |
| May 17 2019 |
5821 |
405.73 |
| May 17 2019 |
9333 |
439.85 |
| May 17 2019 |
8902 |
408.07 |
| May 10 2019 |
5861 |
405.73 |
| May 10 2019 |
9317 |
439.85 |
| May 10 2019 |
8841 |
408.07 |
| May 03 2019 |
5920 |
405.73 |
| May 03 2019 |
9331 |
439.85 |
| May 03 2019 |
8869 |
408.07 |
| Apr 26 2019 |
5971 |
405.73 |
| Apr 26 2019 |
9329 |
439.85 |
| Apr 26 2019 |
8731 |
408.07 |
| Apr 19 2019 |
7889 |
425.9 |
| Apr 19 2019 |
8105 |
425.98 |
| Apr 19 2019 |
8401 |
405.48 |
| Apr 18 2019 |
7897 |
425.9 |
| Apr 18 2019 |
8117 |
425.98 |
| Apr 12 2019 |
7901 |
425.9 |
| Apr 12 2019 |
6737 |
410.94 |
| Apr 12 2019 |
8458 |
405.48 |
| Apr 05 2019 |
9528 |
446.07 |
| Apr 05 2019 |
6476 |
409.66 |
| Apr 05 2019 |
8408 |
407.07 |
| Mar 29 2019 |
9478 |
446.07 |
| Mar 29 2019 |
6394 |
409.66 |
| Mar 29 2019 |
8341 |
407.07 |
| Mar 22 2019 |
9355 |
446.07 |
| Mar 22 2019 |
6360 |
409.66 |
| Mar 22 2019 |
8291 |
407.07 |
| Mar 15 2019 |
9489 |
446.07 |
| Mar 15 2019 |
6344 |
409.66 |
| Mar 15 2019 |
8367 |
407.07 |
| Mar 08 2019 |
9327 |
446.07 |
| Mar 08 2019 |
6297 |
409.66 |
| Mar 08 2019 |
8236 |
407.07 |
| Mar 01 2019 |
9398 |
446.07 |
| Mar 01 2019 |
6310 |
409.66 |
| Mar 01 2019 |
8278 |
407.07 |
| Feb 22 2019 |
9416 |
446.07 |
| Feb 22 2019 |
6343 |
409.66 |
| Feb 22 2019 |
8312 |
407.07 |
| Feb 15 2019 |
9400 |
446.07 |
| Feb 15 2019 |
6298 |
409.66 |
| Feb 15 2019 |
8256 |
407.07 |
| Feb 08 2019 |
9340 |
446.07 |
| Feb 08 2019 |
6260 |
409.66 |
| Feb 08 2019 |
8200 |
407.07 |
| Feb 01 2019 |
9350 |
446.07 |
| Feb 01 2019 |
6287 |
409.66 |
| Feb 01 2019 |
8208 |
407.07 |
| Jan 25 2019 |
9360 |
446.07 |
| Jan 25 2019 |
6287 |
409.66 |
| Jan 25 2019 |
8233 |
407.07 |
| Jan 18 2019 |
9407 |
446.07 |
| Jan 18 2019 |
6290 |
409.66 |
| Jan 18 2019 |
8251 |
407.07 |
| Jan 11 2019 |
9407 |
446.07 |
| Jan 11 2019 |
6295 |
409.66 |
| Jan 11 2019 |
8255 |
407.07 |
| Jan 04 2019 |
9408 |
446.07 |
| Jan 04 2019 |
6304 |
409.66 |
| Jan 04 2019 |
8265 |
407.07 |
| Dec 28 2018 |
9408 |
446.07 |
| Dec 28 2018 |
6304 |
409.66 |
| Dec 28 2018 |
8265 |
407.07 |
| Dec 21 2018 |
9408 |
446.07 |
| Dec 21 2018 |
6304 |
409.66 |
| Dec 21 2018 |
8265 |
407.07 |
| Dec 14 2018 |
9408 |
446.07 |
| Dec 14 2018 |
6304 |
409.66 |
| Dec 14 2018 |
8265 |
407.07 |
| Dec 07 2018 |
9408 |
446.07 |
| Dec 07 2018 |
6303 |
409.66 |
| Dec 07 2018 |
8264 |
407.07 |
| Nov 30 2018 |
9408 |
446.07 |
| Nov 30 2018 |
6303 |
409.66 |
| Nov 30 2018 |
8264 |
407.07 |
| Nov 23 2018 |
9408 |
446.07 |
| Nov 23 2018 |
6303 |
409.66 |
| Nov 23 2018 |
8264 |
407.07 |
| Nov 16 2018 |
9408 |
446.07 |
| Nov 16 2018 |
6303 |
409.66 |
| Nov 16 2018 |
8264 |
407.07 |
| Nov 09 2018 |
9409 |
446.07 |
| Nov 09 2018 |
6303 |
409.66 |
| Nov 09 2018 |
8264 |
407.07 |
| Nov 02 2018 |
9409 |
446.07 |
| Nov 02 2018 |
6303 |
409.66 |
| Nov 02 2018 |
8243 |
407.07 |
| Oct 26 2018 |
9408 |
446.07 |
| Oct 26 2018 |
6303 |
409.66 |
| Oct 26 2018 |
8242 |
407.07 |
| Oct 19 2018 |
9431 |
446.07 |
| Oct 19 2018 |
6303 |
409.66 |
| Oct 19 2018 |
8255 |
407.07 |
| Oct 12 2018 |
9396 |
446.07 |
| Oct 12 2018 |
6285 |
409.66 |
| Oct 12 2018 |
8221 |
407.07 |
| Oct 05 2018 |
9416 |
446.07 |
| Oct 05 2018 |
6270 |
409.66 |
| Oct 05 2018 |
8298 |
407.07 |
| Sep 28 2018 |
9203 |
446.07 |
| Sep 28 2018 |
6286 |
409.66 |
| Sep 28 2018 |
8079 |
407.07 |
| Sep 21 2018 |
9177 |
446.07 |
| Sep 21 2018 |
6265 |
409.66 |
| Sep 21 2018 |
8062 |
407.07 |
| Sep 14 2018 |
9206 |
446.07 |
| Sep 14 2018 |
6301 |
409.66 |
| Sep 14 2018 |
8089 |
407.07 |
| Sep 07 2018 |
9356 |
446.07 |
| Sep 07 2018 |
6368 |
409.66 |
| Sep 07 2018 |
8226 |
407.07 |
| Aug 31 2018 |
9383 |
446.07 |
| Aug 31 2018 |
6432 |
409.66 |
| Aug 31 2018 |
8277 |
407.07 |
| Aug 24 2018 |
9420 |
446.07 |
| Aug 24 2018 |
6389 |
409.66 |
| Aug 24 2018 |
8279 |
407.07 |
| Aug 17 2018 |
9404 |
446.07 |
| Aug 17 2018 |
6504 |
409.66 |
| Aug 17 2018 |
8355 |
407.07 |
| Aug 10 2018 |
9431 |
446.07 |
| Aug 10 2018 |
6509 |
409.66 |
| Aug 10 2018 |
8472 |
407.07 |
| Aug 03 2018 |
9579 |
446.07 |
| Aug 03 2018 |
6593 |
409.66 |
| Aug 03 2018 |
8555 |
407.07 |
| Jul 27 2018 |
9663 |
446.07 |
| Jul 27 2018 |
6622 |
409.66 |
| Jul 27 2018 |
8589 |
407.07 |
| Jul 20 2018 |
9629 |
446.07 |
| Jul 20 2018 |
6715 |
409.66 |
| Jul 20 2018 |
8741 |
407.07 |
| Jul 13 2018 |
9832 |
446.07 |
| Jul 13 2018 |
6580 |
409.66 |
| Jul 13 2018 |
8657 |
407.07 |
| Jul 06 2018 |
9660 |
446.07 |
| Jul 06 2018 |
5086 |
394.12 |
| Jul 06 2018 |
8183 |
405.42 |
| Jun 29 2018 |
9675 |
446.07 |
| Jun 29 2018 |
6169 |
406.16 |
| Jun 29 2018 |
8020 |
403.94 |
| Jun 22 2018 |
9881 |
446.07 |
| Jun 22 2018 |
6358 |
406.16 |
| Jun 22 2018 |
8225 |
403.94 |
| Jun 15 2018 |
9945 |
446.07 |
| Jun 15 2018 |
6387 |
406.16 |
| Jun 15 2018 |
8286 |
403.94 |
| Jun 08 2018 |
10000 |
446.07 |
| Jun 08 2018 |
6517 |
406.16 |
| Jun 08 2018 |
8399 |
403.94 |
| Jun 01 2018 |
10357 |
446.07 |
| Jun 01 2018 |
6567 |
406.16 |
| Jun 01 2018 |
8667 |
403.94 |
| May 25 2018 |
12255 |
464.49 |
| May 25 2018 |
7141 |
411.67 |
| May 25 2018 |
9747 |
411.67 |
| May 18 2018 |
7239 |
414.99 |
| May 18 2018 |
7143 |
411.67 |
| May 18 2018 |
7423 |
392.56 |
| May 11 2018 |
6862 |
410.52 |
| May 11 2018 |
7113 |
411.67 |
| May 11 2018 |
7482 |
392.56 |
| May 04 2018 |
6997 |
410.52 |
| May 04 2018 |
7260 |
411.67 |
| May 04 2018 |
7624 |
392.56 |
| Apr 27 2018 |
5138 |
390.38 |
| Apr 27 2018 |
7277 |
411.67 |
| Apr 27 2018 |
7639 |
392.56 |
| Apr 20 2018 |
3982 |
376.38 |
| Apr 20 2018 |
8757 |
426.3 |
| Apr 20 2018 |
5428 |
371.88 |
| Apr 13 2018 |
3980 |
376.38 |
| Apr 13 2018 |
8752 |
426.3 |
| Apr 13 2018 |
5414 |
371.88 |
| Apr 06 2018 |
3932 |
374.48 |
| Apr 06 2018 |
8706 |
426.3 |
| Apr 06 2018 |
5461 |
371.88 |
| Mar 30 2018 |
4074 |
374.48 |
| Mar 30 2018 |
8792 |
426.3 |
| Mar 30 2018 |
5547 |
371.88 |
| Mar 23 2018 |
4155 |
374.48 |
| Mar 23 2018 |
8834 |
426.3 |
| Mar 23 2018 |
5618 |
371.88 |
| Mar 16 2018 |
4145 |
374.48 |
| Mar 16 2018 |
8857 |
426.3 |
| Mar 16 2018 |
5622 |
371.88 |
| Mar 09 2018 |
4141 |
374.48 |
| Mar 09 2018 |
8774 |
426.3 |
| Mar 09 2018 |
5630 |
371.88 |
| Mar 02 2018 |
4171 |
374.48 |
| Mar 02 2018 |
8836 |
426.3 |
| Mar 02 2018 |
5775 |
371.88 |
| Feb 23 2018 |
4214 |
374.48 |
| Feb 23 2018 |
8910 |
426.3 |
| Feb 23 2018 |
5816 |
371.88 |
| Feb 16 2018 |
4235 |
374.48 |
| Feb 16 2018 |
8902 |
426.3 |
| Feb 16 2018 |
5830 |
371.88 |
| Feb 09 2018 |
4221 |
374.48 |
| Feb 09 2018 |
8940 |
426.3 |
| Feb 09 2018 |
5814 |
371.88 |
| Feb 02 2018 |
4221 |
374.48 |
| Feb 02 2018 |
8903 |
426.3 |
| Feb 02 2018 |
5823 |
371.88 |
| Jan 26 2018 |
4236 |
374.48 |
| Jan 26 2018 |
8923 |
426.3 |
| Jan 26 2018 |
5833 |
371.88 |
| Jan 19 2018 |
4234 |
374.48 |
| Jan 19 2018 |
8924 |
426.3 |
| Jan 19 2018 |
5832 |
371.88 |
| Jan 12 2018 |
4237 |
374.48 |
| Jan 12 2018 |
8923 |
426.3 |
| Jan 12 2018 |
5843 |
371.88 |
| Jan 05 2018 |
4237 |
374.48 |
| Jan 05 2018 |
8942 |
426.3 |
| Jan 05 2018 |
5849 |
371.88 |
| Dec 29 2017 |
4237 |
374.48 |
| Dec 29 2017 |
8942 |
426.3 |
| Dec 29 2017 |
5849 |
371.88 |
| Dec 22 2017 |
4237 |
374.48 |
| Dec 22 2017 |
8942 |
426.3 |
| Dec 22 2017 |
5849 |
371.88 |
| Dec 15 2017 |
4237 |
374.48 |
| Dec 15 2017 |
8936 |
426.3 |
| Dec 15 2017 |
5848 |
371.88 |
| Dec 08 2017 |
4237 |
374.48 |
| Dec 08 2017 |
8936 |
426.3 |
| Dec 08 2017 |
5848 |
371.88 |
| Dec 01 2017 |
4237 |
374.48 |
| Dec 01 2017 |
8936 |
426.3 |
| Dec 01 2017 |
5848 |
371.88 |
| Nov 24 2017 |
4237 |
374.48 |
| Nov 24 2017 |
8936 |
426.3 |
| Nov 24 2017 |
5848 |
371.88 |
| Nov 17 2017 |
4237 |
374.48 |
| Nov 17 2017 |
8936 |
426.3 |
| Nov 17 2017 |
5848 |
371.88 |
| Nov 10 2017 |
4242 |
374.48 |
| Nov 10 2017 |
8936 |
426.3 |
| Nov 10 2017 |
5850 |
371.88 |
| Nov 03 2017 |
4242 |
374.48 |
| Nov 03 2017 |
8937 |
426.3 |
| Nov 03 2017 |
5850 |
371.88 |
| Oct 27 2017 |
4277 |
374.48 |
| Oct 27 2017 |
8937 |
426.3 |
| Oct 27 2017 |
5883 |
371.88 |
| Oct 20 2017 |
4250 |
374.48 |
| Oct 20 2017 |
8958 |
426.3 |
| Oct 20 2017 |
5866 |
371.88 |
| Oct 13 2017 |
4265 |
374.48 |
| Oct 13 2017 |
8958 |
426.3 |
| Oct 13 2017 |
5880 |
371.88 |
| Oct 06 2017 |
4267 |
374.48 |
| Oct 06 2017 |
8950 |
426.3 |
| Oct 06 2017 |
5885 |
371.88 |
| Sep 29 2017 |
4266 |
374.48 |
| Sep 29 2017 |
8953 |
426.3 |
| Sep 29 2017 |
5833 |
371.88 |
| Sep 22 2017 |
4334 |
374.48 |
| Sep 22 2017 |
8955 |
426.3 |
| Sep 22 2017 |
5891 |
371.88 |
| Sep 15 2017 |
4355 |
374.48 |
| Sep 15 2017 |
9031 |
426.3 |
| Sep 15 2017 |
5941 |
371.88 |
| Sep 08 2017 |
4326 |
374.48 |
| Sep 08 2017 |
9049 |
426.3 |
| Sep 08 2017 |
6059 |
371.88 |
| Sep 01 2017 |
4305 |
374.48 |
| Sep 01 2017 |
9164 |
426.3 |
| Sep 01 2017 |
6057 |
371.88 |
| Aug 25 2017 |
4653 |
374.48 |
| Aug 25 2017 |
9173 |
426.3 |
| Aug 25 2017 |
6402 |
371.88 |
| Aug 18 2017 |
4670 |
374.48 |
| Aug 18 2017 |
9234 |
426.3 |
| Aug 18 2017 |
6465 |
371.88 |
| Aug 11 2017 |
4697 |
374.48 |
| Aug 11 2017 |
9225 |
426.3 |
| Aug 11 2017 |
6498 |
371.88 |
| Aug 04 2017 |
4718 |
374.48 |
| Aug 04 2017 |
9359 |
426.3 |
| Aug 04 2017 |
6580 |
371.88 |
| Jul 28 2017 |
4781 |
374.48 |
| Jul 28 2017 |
9423 |
426.3 |
| Jul 28 2017 |
6665 |
371.88 |
| Jul 21 2017 |
4882 |
374.48 |
| Jul 21 2017 |
11360 |
444.69 |
| Jul 21 2017 |
7056 |
374.48 |
| Jul 14 2017 |
4921 |
374.48 |
| Jul 14 2017 |
11459 |
444.69 |
| Jul 14 2017 |
7089 |
374.48 |
| Jul 07 2017 |
4958 |
374.48 |
| Jul 07 2017 |
8164 |
412.28 |
| Jul 07 2017 |
7061 |
373.79 |
| Jun 30 2017 |
4981 |
374.48 |
| Jun 30 2017 |
8236 |
412.28 |
| Jun 30 2017 |
7082 |
373.79 |
| Jun 23 2017 |
5112 |
374.48 |
| Jun 23 2017 |
6360 |
382.81 |
| Jun 23 2017 |
7153 |
373.79 |
| Jun 16 2017 |
5112 |
374.48 |
| Jun 16 2017 |
6464 |
382.81 |
| Jun 16 2017 |
7182 |
373.79 |
| Jun 09 2017 |
4972 |
374.48 |
| Jun 09 2017 |
6519 |
382.81 |
| Jun 09 2017 |
7069 |
373.79 |
| Jun 02 2017 |
5191 |
374.48 |
| Jun 02 2017 |
6344 |
380.52 |
| Jun 02 2017 |
7257 |
373.79 |
| May 26 2017 |
5225 |
374.48 |
| May 26 2017 |
6110 |
376.79 |
| May 26 2017 |
6278 |
364.51 |
| May 19 2017 |
6503 |
386.85 |
| May 19 2017 |
6113 |
376.79 |
| May 19 2017 |
6232 |
363.32 |
| May 12 2017 |
6543 |
386.85 |
| May 12 2017 |
6264 |
376.79 |
| May 12 2017 |
6285 |
363.32 |
| May 05 2017 |
6606 |
386.85 |
| May 05 2017 |
6311 |
376.79 |
| May 05 2017 |
6352 |
363.32 |
| Apr 28 2017 |
7173 |
392.62 |
| Apr 28 2017 |
6185 |
376.79 |
| Apr 28 2017 |
6774 |
367.28 |
| Apr 21 2017 |
9993 |
418.32 |
| Apr 21 2017 |
6333 |
376.79 |
| Apr 21 2017 |
7582 |
373.98 |
| Apr 14 2017 |
9531 |
413.05 |
| Apr 14 2017 |
6364 |
376.79 |
| Apr 14 2017 |
7614 |
373.98 |
| Apr 07 2017 |
11434 |
431.47 |
| Apr 07 2017 |
6439 |
376.79 |
| Apr 07 2017 |
6983 |
369.08 |
| Mar 31 2017 |
11465 |
431.47 |
| Mar 31 2017 |
6631 |
376.79 |
| Mar 31 2017 |
7121 |
369.08 |
| Mar 24 2017 |
11261 |
431.47 |
| Mar 24 2017 |
6576 |
376.79 |
| Mar 24 2017 |
7041 |
369.08 |
| Mar 17 2017 |
11419 |
431.47 |
| Mar 17 2017 |
6663 |
376.79 |
| Mar 17 2017 |
7082 |
369.08 |
| Mar 10 2017 |
11447 |
431.47 |
| Mar 10 2017 |
6710 |
376.79 |
| Mar 10 2017 |
7127 |
369.08 |
| Mar 03 2017 |
11392 |
431.47 |
| Mar 03 2017 |
6667 |
376.79 |
| Mar 03 2017 |
7137 |
369.08 |
| Feb 24 2017 |
11488 |
431.47 |
| Feb 24 2017 |
6642 |
376.79 |
| Feb 24 2017 |
7166 |
369.08 |
| Feb 17 2017 |
11506 |
431.47 |
| Feb 17 2017 |
6495 |
376.79 |
| Feb 17 2017 |
7226 |
369.08 |
| Feb 10 2017 |
11644 |
431.47 |
| Feb 10 2017 |
6514 |
376.79 |
| Feb 10 2017 |
7251 |
369.08 |
| Feb 03 2017 |
11614 |
431.47 |
| Feb 03 2017 |
6529 |
376.79 |
| Feb 03 2017 |
7269 |
369.08 |
| Jan 27 2017 |
11587 |
431.47 |
| Jan 27 2017 |
6531 |
376.79 |
| Jan 27 2017 |
7267 |
369.08 |
| Jan 20 2017 |
11550 |
431.47 |
| Jan 20 2017 |
6541 |
376.79 |
| Jan 20 2017 |
7271 |
369.08 |
| Jan 13 2017 |
11528 |
431.47 |
| Jan 13 2017 |
6542 |
376.79 |
| Jan 13 2017 |
7280 |
369.08 |
| Jan 06 2017 |
11528 |
431.47 |
| Jan 06 2017 |
6542 |
376.79 |
| Jan 06 2017 |
7266 |
369.08 |
| Dec 30 2016 |
11528 |
431.47 |
| Dec 30 2016 |
6545 |
376.79 |
| Dec 30 2016 |
7271 |
369.08 |
| Dec 23 2016 |
11528 |
431.47 |
| Dec 23 2016 |
6545 |
376.79 |
| Dec 23 2016 |
7271 |
369.08 |
| Dec 16 2016 |
11528 |
431.47 |
| Dec 16 2016 |
6542 |
376.79 |
| Dec 16 2016 |
7277 |
369.08 |
| Dec 09 2016 |
11526 |
431.47 |
| Dec 09 2016 |
6541 |
376.79 |
| Dec 09 2016 |
7278 |
369.08 |
| Dec 02 2016 |
11526 |
431.47 |
| Dec 02 2016 |
6541 |
376.79 |
| Dec 02 2016 |
7278 |
369.08 |
| Nov 25 2016 |
11526 |
431.47 |
| Nov 25 2016 |
6536 |
376.79 |
| Nov 25 2016 |
7275 |
369.08 |
| Nov 18 2016 |
11526 |
431.47 |
| Nov 18 2016 |
6536 |
376.79 |
| Nov 18 2016 |
7275 |
369.08 |
| Nov 11 2016 |
11517 |
431.47 |
| Nov 11 2016 |
6536 |
376.79 |
| Nov 11 2016 |
7269 |
369.08 |
| Nov 04 2016 |
11517 |
431.47 |
| Nov 04 2016 |
6536 |
376.79 |
| Nov 04 2016 |
7269 |
369.08 |
| Oct 28 2016 |
11536 |
431.47 |
| Oct 28 2016 |
6536 |
376.79 |
| Oct 28 2016 |
7280 |
369.08 |
| Oct 21 2016 |
11546 |
431.47 |
| Oct 21 2016 |
6532 |
376.79 |
| Oct 21 2016 |
7282 |
369.08 |
| Oct 14 2016 |
11550 |
431.47 |
| Oct 14 2016 |
6556 |
376.79 |
| Oct 14 2016 |
7315 |
369.08 |
| Oct 07 2016 |
11556 |
431.47 |
| Oct 07 2016 |
6563 |
376.79 |
| Oct 07 2016 |
7318 |
369.08 |
| Sep 30 2016 |
11562 |
431.47 |
| Sep 30 2016 |
6570 |
376.79 |
| Sep 30 2016 |
7324 |
369.08 |
| Sep 23 2016 |
11444 |
431.47 |
| Sep 23 2016 |
6568 |
376.79 |
| Sep 23 2016 |
7285 |
369.08 |
| Sep 16 2016 |
11403 |
431.47 |
| Sep 16 2016 |
6607 |
376.79 |
| Sep 16 2016 |
7296 |
369.08 |
| Sep 09 2016 |
11529 |
431.47 |
| Sep 09 2016 |
6682 |
376.79 |
| Sep 09 2016 |
7333 |
369.08 |
| Sep 02 2016 |
11581 |
431.47 |
| Sep 02 2016 |
6786 |
376.79 |
| Sep 02 2016 |
7402 |
369.08 |
| Aug 26 2016 |
11314 |
431.47 |
| Aug 26 2016 |
6810 |
376.79 |
| Aug 26 2016 |
7104 |
369.08 |
| Aug 19 2016 |
11356 |
431.47 |
| Aug 19 2016 |
6843 |
376.79 |
| Aug 19 2016 |
7136 |
369.08 |
| Aug 12 2016 |
11362 |
431.47 |
| Aug 12 2016 |
6924 |
376.79 |
| Aug 12 2016 |
8073 |
369.08 |
| Aug 05 2016 |
11402 |
431.47 |
| Aug 05 2016 |
6971 |
376.79 |
| Aug 05 2016 |
8189 |
369.08 |
| Jul 29 2016 |
11264 |
431.47 |
| Jul 29 2016 |
7013 |
376.79 |
| Jul 29 2016 |
8261 |
369.08 |
| Jul 22 2016 |
11384 |
431.47 |
| Jul 22 2016 |
7160 |
376.79 |
| Jul 22 2016 |
8393 |
369.08 |
| Jun 22 2016 |
11553 |
431.47 |
| Jun 22 2016 |
9492 |
397.72 |
| Jun 22 2016 |
10995 |
382.75 |
| Jun 15 2016 |
11714 |
431.47 |
| Jun 15 2016 |
9555 |
397.72 |
| Jun 15 2016 |
11089 |
382.75 |
| Jun 08 2016 |
11743 |
431.47 |
| Jun 08 2016 |
8942 |
391.18 |
| Jun 08 2016 |
12487 |
392.67 |
| Jun 01 2016 |
13761 |
449.45 |
| Jun 01 2016 |
21227 |
449.45 |
| May 25 2016 |
13743 |
449.45 |
| May 25 2016 |
7226 |
373.41 |
| May 25 2016 |
15764 |
413.69 |
| May 18 2016 |
12884 |
440.54 |
| May 18 2016 |
7670 |
377.15 |
| May 18 2016 |
12084 |
387.78 |
| May 11 2016 |
8681 |
401.4 |
| May 11 2016 |
7634 |
377.15 |
| May 11 2016 |
8917 |
363.12 |
| May 04 2016 |
8640 |
401.4 |
| May 04 2016 |
7551 |
377.15 |
| May 04 2016 |
8900 |
363.12 |
| Apr 27 2016 |
8823 |
401.12 |
| Apr 27 2016 |
7759 |
377.15 |
| Apr 27 2016 |
9010 |
362.47 |
| Apr 20 2016 |
6662 |
379.44 |
| Apr 20 2016 |
7833 |
377.15 |
| Apr 20 2016 |
7608 |
349.1 |
| Apr 13 2016 |
5294 |
361.85 |
| Apr 13 2016 |
7755 |
377.15 |
| Apr 13 2016 |
7570 |
349.1 |
| Apr 06 2016 |
5418 |
361.85 |
| Apr 06 2016 |
7733 |
377.15 |
| Apr 06 2016 |
7637 |
349.1 |
| Mar 30 2016 |
5353 |
361.85 |
| Mar 30 2016 |
7663 |
377.15 |
| Mar 30 2016 |
7580 |
349.1 |
| Mar 23 2016 |
5488 |
361.85 |
| Mar 23 2016 |
7674 |
377.15 |
| Mar 23 2016 |
7693 |
349.1 |
| Mar 16 2016 |
5652 |
362.9 |
| Mar 16 2016 |
7562 |
377.15 |
| Mar 16 2016 |
7634 |
349.1 |
| Mar 09 2016 |
5669 |
362.9 |
| Mar 09 2016 |
7577 |
377.15 |
| Mar 09 2016 |
7652 |
349.1 |
| Mar 02 2016 |
5644 |
362.9 |
| Mar 02 2016 |
7557 |
377.15 |
| Mar 02 2016 |
7612 |
349.1 |
| Feb 24 2016 |
5663 |
362.9 |
| Feb 24 2016 |
7523 |
377.15 |
| Feb 24 2016 |
7604 |
349.1 |
| Feb 17 2016 |
5741 |
362.9 |
| Feb 17 2016 |
7560 |
377.15 |
| Feb 17 2016 |
7669 |
349.1 |
| Feb 10 2016 |
5761 |
362.9 |
| Feb 10 2016 |
7596 |
377.15 |
| Feb 10 2016 |
7708 |
349.1 |
| Feb 03 2016 |
5790 |
362.9 |
| Feb 03 2016 |
7607 |
377.15 |
| Feb 03 2016 |
7733 |
349.1 |
| Jan 27 2016 |
5814 |
362.9 |
| Jan 27 2016 |
7621 |
377.15 |
| Jan 27 2016 |
7737 |
349.1 |
| Jan 20 2016 |
5814 |
362.9 |
| Jan 20 2016 |
7644 |
377.15 |
| Jan 20 2016 |
7760 |
349.1 |
| Jan 13 2016 |
5818 |
362.9 |
| Jan 13 2016 |
7653 |
377.15 |
| Jan 13 2016 |
7769 |
349.1 |
| Jan 06 2016 |
5818 |
362.9 |
| Jan 06 2016 |
7659 |
377.15 |
| Jan 06 2016 |
7770 |
349.1 |
| Dec 30 2015 |
5818 |
362.9 |
| Dec 30 2015 |
7663 |
377.15 |
| Dec 30 2015 |
7769 |
349.1 |
| Dec 23 2015 |
5818 |
362.9 |
| Dec 23 2015 |
7663 |
377.15 |
| Dec 23 2015 |
7769 |
349.1 |
| Dec 16 2015 |
5818 |
362.9 |
| Dec 16 2015 |
7663 |
377.15 |
| Dec 16 2015 |
7769 |
349.1 |
| Dec 09 2015 |
5818 |
362.9 |
| Dec 09 2015 |
7670 |
377.15 |
| Dec 09 2015 |
7771 |
349.1 |
| Dec 02 2015 |
5818 |
362.9 |
| Dec 02 2015 |
7671 |
377.15 |
| Dec 02 2015 |
7772 |
349.1 |
| Nov 25 2015 |
5818 |
362.9 |
| Nov 25 2015 |
7671 |
377.15 |
| Nov 25 2015 |
7773 |
349.1 |
| Nov 18 2015 |
5818 |
362.9 |
| Nov 18 2015 |
7671 |
377.15 |
| Nov 18 2015 |
7773 |
349.1 |
| Nov 11 2015 |
5813 |
362.9 |
| Nov 11 2015 |
7671 |
377.15 |
| Nov 11 2015 |
7770 |
349.1 |
| Nov 04 2015 |
5813 |
362.9 |
| Nov 04 2015 |
7671 |
377.15 |
| Nov 04 2015 |
7770 |
349.1 |
| Oct 28 2015 |
5814 |
362.9 |
| Oct 28 2015 |
7660 |
377.15 |
| Oct 28 2015 |
7761 |
349.1 |
| Oct 21 2015 |
5806 |
362.9 |
| Oct 21 2015 |
7670 |
377.15 |
| Oct 21 2015 |
7767 |
349.1 |
| Oct 14 2015 |
5810 |
362.9 |
| Oct 14 2015 |
7675 |
377.15 |
| Oct 14 2015 |
7769 |
349.1 |
| Oct 07 2015 |
5814 |
362.9 |
| Oct 07 2015 |
7663 |
377.15 |
| Oct 07 2015 |
7770 |
349.1 |
| Sep 30 2015 |
5823 |
362.9 |
| Sep 30 2015 |
7666 |
377.15 |
| Sep 30 2015 |
7789 |
349.1 |
| Sep 23 2015 |
5850 |
362.9 |
| Sep 23 2015 |
7667 |
377.15 |
| Sep 23 2015 |
7816 |
349.1 |
| Sep 16 2015 |
5806 |
362.9 |
| Sep 16 2015 |
7671 |
377.15 |
| Sep 16 2015 |
7801 |
349.1 |
| Sep 09 2015 |
5801 |
362.9 |
| Sep 09 2015 |
7693 |
377.15 |
| Sep 09 2015 |
7827 |
349.1 |
| Sep 02 2015 |
5858 |
362.9 |
| Sep 02 2015 |
7634 |
377.15 |
| Sep 02 2015 |
7797 |
349.1 |
| Aug 26 2015 |
5967 |
362.9 |
| Aug 26 2015 |
7807 |
377.15 |
| Aug 26 2015 |
7921 |
349.1 |
| Aug 19 2015 |
6157 |
362.9 |
| Aug 19 2015 |
7811 |
377.15 |
| Aug 19 2015 |
8069 |
349.1 |
| Aug 12 2015 |
6122 |
362.9 |
| Aug 12 2015 |
7862 |
377.15 |
| Aug 12 2015 |
8104 |
349.1 |
| Aug 05 2015 |
6174 |
362.9 |
| Aug 05 2015 |
7850 |
377.15 |
| Aug 05 2015 |
8139 |
349.1 |
| Jul 29 2015 |
6173 |
362.9 |
| Jul 29 2015 |
6979 |
366.06 |
| Jul 29 2015 |
8232 |
349.1 |
| Jul 22 2015 |
6170 |
362.9 |
| Jul 22 2015 |
6959 |
366.06 |
| Jul 22 2015 |
8228 |
349.1 |
| Jul 15 2015 |
6340 |
362.9 |
| Jul 15 2015 |
7069 |
366.06 |
| Jul 15 2015 |
8334 |
349.1 |
| Jul 08 2015 |
6379 |
362.9 |
| Jul 08 2015 |
7125 |
366.06 |
| Jul 08 2015 |
8464 |
349.1 |
| Jul 01 2015 |
6420 |
362.9 |
| Jul 01 2015 |
7190 |
366.06 |
| Jul 01 2015 |
8525 |
349.1 |
| Jun 24 2015 |
6460 |
362.9 |
| Jun 24 2015 |
5632 |
347.17 |
| Jun 24 2015 |
8607 |
349.1 |
| Jun 17 2015 |
6463 |
362.9 |
| Jun 17 2015 |
5660 |
347.17 |
| Jun 17 2015 |
8709 |
349.1 |
| Jun 10 2015 |
6484 |
362.9 |
| Jun 10 2015 |
5719 |
347.17 |
| Jun 10 2015 |
8667 |
349.1 |
| Jun 03 2015 |
6622 |
362.9 |
| Jun 03 2015 |
5769 |
347.17 |
| Jun 03 2015 |
8808 |
349.1 |
| May 27 2015 |
6548 |
362.9 |
| May 27 2015 |
6196 |
351.88 |
| May 27 2015 |
8249 |
344.72 |
| May 20 2015 |
6634 |
362.9 |
| May 20 2015 |
6912 |
359.79 |
| May 20 2015 |
8405 |
345.43 |
| May 13 2015 |
7058 |
367.05 |
| May 13 2015 |
6906 |
359.79 |
| May 13 2015 |
8683 |
347.6 |
| May 06 2015 |
5988 |
356.07 |
| May 06 2015 |
6680 |
359.79 |
| May 06 2015 |
8479 |
347.6 |
| Apr 29 2015 |
7553 |
372.55 |
| Apr 29 2015 |
6764 |
359.79 |
| Apr 29 2015 |
8564 |
347.6 |
| Apr 22 2015 |
10567 |
400.08 |
| Apr 22 2015 |
6803 |
359.79 |
| Apr 22 2015 |
9398 |
354.4 |
| Apr 15 2015 |
10443 |
400.08 |
| Apr 15 2015 |
6805 |
359.79 |
| Apr 15 2015 |
9448 |
354.4 |
| Apr 08 2015 |
10226 |
398.17 |
| Apr 08 2015 |
6910 |
359.79 |
| Apr 08 2015 |
9481 |
354.4 |
| Apr 01 2015 |
9202 |
387.53 |
| Apr 01 2015 |
6992 |
359.79 |
| Apr 01 2015 |
9637 |
354.4 |
| Mar 25 2015 |
8525 |
384.29 |
| Mar 25 2015 |
6892 |
359.79 |
| Mar 25 2015 |
9373 |
354.4 |
| Mar 18 2015 |
9338 |
394.74 |
| Mar 18 2015 |
6783 |
359.79 |
| Mar 18 2015 |
9222 |
354.57 |
| Mar 11 2015 |
9563 |
394.74 |
| Mar 11 2015 |
6845 |
359.79 |
| Mar 11 2015 |
9550 |
354.57 |
| Mar 04 2015 |
9704 |
394.74 |
| Mar 04 2015 |
6969 |
359.79 |
| Mar 04 2015 |
9666 |
354.57 |
| Feb 25 2015 |
9734 |
394.74 |
| Feb 25 2015 |
6967 |
359.79 |
| Feb 25 2015 |
9679 |
354.57 |
| Feb 18 2015 |
9815 |
394.74 |
| Feb 18 2015 |
7021 |
359.79 |
| Feb 18 2015 |
9762 |
354.57 |
| Feb 11 2015 |
9850 |
394.74 |
| Feb 11 2015 |
7035 |
359.79 |
| Feb 11 2015 |
9792 |
354.57 |
| Feb 04 2015 |
9887 |
394.74 |
| Feb 04 2015 |
7034 |
359.79 |
| Feb 04 2015 |
9806 |
354.57 |
| Jan 28 2015 |
9871 |
394.74 |
| Jan 28 2015 |
7052 |
359.79 |
| Jan 28 2015 |
9812 |
354.57 |
| Jan 21 2015 |
9884 |
394.74 |
| Jan 21 2015 |
7054 |
359.79 |
| Jan 21 2015 |
9827 |
354.57 |
| Jan 14 2015 |
9890 |
394.74 |
| Jan 14 2015 |
7069 |
359.79 |
| Jan 14 2015 |
9845 |
354.57 |
| Jan 07 2015 |
9890 |
394.74 |
| Jan 07 2015 |
7055 |
359.79 |
| Jan 07 2015 |
9826 |
354.57 |
| Dec 31 2014 |
9890 |
394.74 |
| Dec 31 2014 |
7055 |
359.79 |
| Dec 31 2014 |
9827 |
354.57 |
| Dec 24 2014 |
9890 |
394.74 |
| Dec 24 2014 |
7055 |
359.79 |
| Dec 24 2014 |
9827 |
354.57 |
| Dec 17 2014 |
9890 |
394.74 |
| Dec 17 2014 |
7046 |
359.79 |
| Dec 17 2014 |
9823 |
354.57 |
| Dec 10 2014 |
9890 |
394.74 |
| Dec 10 2014 |
7046 |
359.79 |
| Dec 10 2014 |
9823 |
354.57 |
| Dec 03 2014 |
9890 |
394.74 |
| Dec 03 2014 |
7046 |
359.79 |
| Dec 03 2014 |
9823 |
354.57 |
| Nov 26 2014 |
9890 |
394.74 |
| Nov 26 2014 |
7046 |
359.79 |
| Nov 26 2014 |
9823 |
354.57 |
| Nov 19 2014 |
9890 |
394.74 |
| Nov 19 2014 |
7046 |
359.79 |
| Nov 19 2014 |
9823 |
354.57 |
| Nov 12 2014 |
9890 |
394.74 |
| Nov 12 2014 |
7046 |
359.79 |
| Nov 12 2014 |
9823 |
354.57 |
| Nov 05 2014 |
9890 |
394.74 |
| Nov 05 2014 |
7046 |
359.79 |
| Nov 05 2014 |
9823 |
354.57 |
| Oct 29 2014 |
9888 |
394.74 |
| Oct 29 2014 |
7046 |
359.79 |
| Oct 29 2014 |
9822 |
354.57 |
| Oct 22 2014 |
9878 |
394.74 |
| Oct 22 2014 |
7027 |
359.79 |
| Oct 22 2014 |
9835 |
354.57 |
| Oct 15 2014 |
9846 |
394.74 |
| Oct 15 2014 |
7019 |
359.79 |
| Oct 15 2014 |
9824 |
354.57 |
| Oct 08 2014 |
9862 |
394.74 |
| Oct 08 2014 |
7012 |
359.79 |
| Oct 08 2014 |
9833 |
354.57 |
| Oct 01 2014 |
9871 |
394.74 |
| Oct 01 2014 |
7023 |
359.79 |
| Oct 01 2014 |
9841 |
354.57 |
| Sep 24 2014 |
9921 |
394.74 |
| Sep 24 2014 |
7021 |
359.79 |
| Sep 24 2014 |
9816 |
354.57 |
| Sep 17 2014 |
9842 |
394.74 |
| Sep 17 2014 |
7064 |
359.79 |
| Sep 17 2014 |
9824 |
354.57 |
| Sep 10 2014 |
9865 |
394.74 |
| Sep 10 2014 |
6981 |
359.79 |
| Sep 10 2014 |
9833 |
354.57 |
| Sep 03 2014 |
9866 |
394.74 |
| Sep 03 2014 |
7016 |
359.79 |
| Sep 03 2014 |
9879 |
354.57 |
| Aug 27 2014 |
9786 |
394.74 |
| Aug 27 2014 |
8885 |
379.66 |
| Aug 27 2014 |
11534 |
368.34 |
| Aug 20 2014 |
9776 |
394.74 |
| Aug 20 2014 |
8861 |
379.66 |
| Aug 20 2014 |
11547 |
368.34 |
| Aug 13 2014 |
9755 |
394.74 |
| Aug 13 2014 |
8897 |
379.66 |
| Aug 13 2014 |
11605 |
368.34 |
| Aug 06 2014 |
9893 |
394.74 |
| Aug 06 2014 |
8944 |
379.66 |
| Aug 06 2014 |
11649 |
368.34 |
| Jul 30 2014 |
9919 |
394.74 |
| Jul 30 2014 |
8961 |
379.66 |
| Jul 30 2014 |
11726 |
368.34 |
| Jul 23 2014 |
9867 |
394.74 |
| Jul 23 2014 |
8904 |
379.66 |
| Jul 23 2014 |
11681 |
368.34 |
| Jul 16 2014 |
9971 |
394.74 |
| Jul 16 2014 |
8892 |
379.66 |
| Jul 16 2014 |
11659 |
368.34 |
| Jul 09 2014 |
10011 |
394.74 |
| Jul 09 2014 |
8956 |
379.66 |
| Jul 09 2014 |
11672 |
368.34 |
| Jul 02 2014 |
10088 |
394.74 |
| Jul 02 2014 |
8878 |
377.91 |
| Jul 02 2014 |
11794 |
368.34 |
| Jun 25 2014 |
10191 |
394.74 |
| Jun 25 2014 |
8979 |
378.07 |
| Jun 25 2014 |
13898 |
384.29 |
| Jun 18 2014 |
10231 |
394.74 |
| Jun 18 2014 |
9064 |
378.07 |
| Jun 18 2014 |
13926 |
384.29 |
| Jun 11 2014 |
10205 |
394.74 |
| Jun 11 2014 |
9709 |
384.48 |
| Jun 11 2014 |
15352 |
393.32 |
| Jun 04 2014 |
10264 |
394.74 |
| Jun 04 2014 |
9919 |
384.48 |
| Jun 04 2014 |
15453 |
393.32 |
| May 28 2014 |
10247 |
394.74 |
| May 28 2014 |
9978 |
384.48 |
| May 28 2014 |
15464 |
393.32 |
| May 21 2014 |
10266 |
394.74 |
| May 21 2014 |
10052 |
384.48 |
| May 21 2014 |
15530 |
393.32 |
| May 14 2014 |
6917 |
401.22 |
| May 14 2014 |
9884 |
390.24 |
| May 14 2014 |
10139 |
384.48 |
| May 14 2014 |
15670 |
393.56 |
| May 07 2014 |
6562 |
401.22 |
| May 07 2014 |
9604 |
390.24 |
| May 07 2014 |
9989 |
384.48 |
| May 07 2014 |
14500 |
387.04 |
| Apr 30 2014 |
6904 |
401.22 |
| Apr 30 2014 |
9957 |
390.24 |
| Apr 30 2014 |
10337 |
384.48 |
| Apr 30 2014 |
14921 |
387.04 |
| Apr 23 2014 |
7112 |
401.22 |
| Apr 23 2014 |
9417 |
382.59 |
| Apr 23 2014 |
10437 |
384.48 |
| Apr 23 2014 |
13935 |
378.3 |
| Apr 16 2014 |
7017 |
401.22 |
| Apr 16 2014 |
9767 |
385.63 |
| Apr 16 2014 |
10376 |
384.48 |
| Apr 16 2014 |
14276 |
381.34 |
| Apr 09 2014 |
7038 |
401.22 |
| Apr 09 2014 |
10118 |
385.63 |
| Apr 09 2014 |
10462 |
384.48 |
| Apr 09 2014 |
14518 |
381.34 |
| Apr 02 2014 |
6844 |
401.22 |
| Apr 02 2014 |
10788 |
391.49 |
| Apr 02 2014 |
10568 |
384.48 |
| Apr 02 2014 |
14823 |
385.79 |
| Mar 26 2014 |
6821 |
401.22 |
| Mar 26 2014 |
10990 |
395.29 |
| Mar 26 2014 |
10809 |
384.48 |
| Mar 26 2014 |
14681 |
384.48 |
| Mar 19 2014 |
6918 |
401.22 |
| Mar 19 2014 |
10332 |
389.27 |
| Mar 19 2014 |
10862 |
384.48 |
| Mar 19 2014 |
14708 |
384.48 |
| Mar 12 2014 |
6921 |
401.22 |
| Mar 12 2014 |
10348 |
389.27 |
| Mar 12 2014 |
10877 |
384.48 |
| Mar 12 2014 |
14710 |
384.48 |
| Mar 05 2014 |
6876 |
401.22 |
| Mar 05 2014 |
10227 |
389.27 |
| Mar 05 2014 |
10886 |
384.48 |
| Mar 05 2014 |
14652 |
384.48 |
| Feb 26 2014 |
6924 |
401.22 |
| Feb 26 2014 |
10193 |
389.27 |
| Feb 26 2014 |
10903 |
384.48 |
| Feb 26 2014 |
14664 |
384.48 |
| Feb 19 2014 |
6959 |
401.22 |
| Feb 19 2014 |
10238 |
389.27 |
| Feb 19 2014 |
10929 |
384.48 |
| Feb 19 2014 |
14683 |
384.48 |
| Feb 12 2014 |
7025 |
401.22 |
| Feb 12 2014 |
10242 |
389.27 |
| Feb 12 2014 |
10942 |
384.48 |
| Feb 12 2014 |
14688 |
384.48 |
| Feb 05 2014 |
7020 |
401.22 |
| Feb 05 2014 |
10276 |
389.27 |
| Feb 05 2014 |
11037 |
384.48 |
| Feb 05 2014 |
14760 |
384.48 |
| Jan 29 2014 |
7020 |
401.22 |
| Jan 29 2014 |
10229 |
389.27 |
| Jan 29 2014 |
11120 |
384.48 |
| Jan 29 2014 |
14768 |
384.48 |
| Jan 22 2014 |
7029 |
401.22 |
| Jan 22 2014 |
10183 |
389.27 |
| Jan 22 2014 |
11104 |
384.48 |
| Jan 22 2014 |
14728 |
384.48 |
| Jan 15 2014 |
7029 |
401.22 |
| Jan 15 2014 |
10187 |
389.27 |
| Jan 15 2014 |
11145 |
384.48 |
| Jan 15 2014 |
14763 |
384.48 |
| Jan 08 2014 |
7029 |
401.22 |
| Jan 08 2014 |
10136 |
389.27 |
| Jan 08 2014 |
11161 |
384.48 |
| Jan 08 2014 |
14733 |
384.48 |
| Jan 01 2014 |
7029 |
401.22 |
| Jan 01 2014 |
10136 |
389.27 |
| Jan 01 2014 |
11162 |
384.48 |
| Jan 01 2014 |
14734 |
384.48 |
| Dec 25 2013 |
7045 |
401.22 |
| Dec 25 2013 |
10136 |
389.27 |
| Dec 25 2013 |
11162 |
384.48 |
| Dec 25 2013 |
14735 |
384.48 |
| Dec 18 2013 |
7045 |
401.22 |
| Dec 18 2013 |
10136 |
389.27 |
| Dec 18 2013 |
11162 |
384.48 |
| Dec 18 2013 |
14735 |
384.48 |
| Dec 11 2013 |
7047 |
401.22 |
| Dec 11 2013 |
10137 |
389.27 |
| Dec 11 2013 |
11162 |
384.48 |
| Dec 11 2013 |
14736 |
384.48 |
| Dec 04 2013 |
7047 |
401.22 |
| Dec 04 2013 |
10138 |
389.27 |
| Dec 04 2013 |
11162 |
384.48 |
| Dec 04 2013 |
14737 |
384.48 |
| Nov 27 2013 |
7047 |
401.22 |
| Nov 27 2013 |
10138 |
389.27 |
| Nov 27 2013 |
11162 |
384.48 |
| Nov 27 2013 |
14737 |
384.48 |
| Nov 20 2013 |
7048 |
401.22 |
| Nov 20 2013 |
10138 |
389.27 |
| Nov 20 2013 |
11162 |
384.48 |
| Nov 20 2013 |
14738 |
384.48 |
| Nov 13 2013 |
7048 |
401.22 |
| Nov 13 2013 |
10138 |
389.27 |
| Nov 13 2013 |
11162 |
384.48 |
| Nov 13 2013 |
14738 |
384.48 |
| Nov 06 2013 |
7048 |
401.22 |
| Nov 06 2013 |
10138 |
389.27 |
| Nov 06 2013 |
11162 |
384.48 |
| Nov 06 2013 |
14738 |
384.48 |
| Oct 30 2013 |
7048 |
401.22 |
| Oct 30 2013 |
10138 |
389.27 |
| Oct 30 2013 |
11161 |
384.48 |
| Oct 30 2013 |
14737 |
384.48 |
| Oct 23 2013 |
7048 |
401.22 |
| Oct 23 2013 |
10134 |
389.27 |
| Oct 23 2013 |
11162 |
384.48 |
| Oct 23 2013 |
14736 |
384.48 |
| Oct 16 2013 |
7018 |
401.22 |
| Oct 16 2013 |
10167 |
389.27 |
| Oct 16 2013 |
11140 |
384.48 |
| Oct 16 2013 |
14738 |
384.48 |
| Oct 09 2013 |
6963 |
401.22 |
| Oct 09 2013 |
10077 |
389.27 |
| Oct 09 2013 |
11138 |
384.48 |
| Oct 09 2013 |
14666 |
384.48 |
| Oct 02 2013 |
7018 |
401.22 |
| Oct 02 2013 |
10087 |
389.27 |
| Oct 02 2013 |
11127 |
384.48 |
| Oct 02 2013 |
14686 |
384.48 |
| Sep 25 2013 |
6990 |
401.22 |
| Sep 25 2013 |
10056 |
389.27 |
| Sep 25 2013 |
11062 |
384.48 |
| Sep 25 2013 |
14647 |
384.48 |
| Sep 18 2013 |
6953 |
401.22 |
| Sep 18 2013 |
9981 |
389.27 |
| Sep 18 2013 |
11018 |
384.48 |
| Sep 18 2013 |
14520 |
384.48 |
| Sep 11 2013 |
6862 |
401.22 |
| Sep 11 2013 |
9978 |
389.27 |
| Sep 11 2013 |
10975 |
384.48 |
| Sep 11 2013 |
14442 |
384.48 |
| Sep 04 2013 |
6918 |
401.22 |
| Sep 04 2013 |
10091 |
389.27 |
| Sep 04 2013 |
10985 |
384.48 |
| Sep 04 2013 |
14541 |
384.48 |
| Aug 28 2013 |
7115 |
401.22 |
| Aug 28 2013 |
10085 |
389.27 |
| Aug 28 2013 |
10967 |
384.48 |
| Aug 28 2013 |
14520 |
384.48 |
| Aug 21 2013 |
7116 |
401.22 |
| Aug 21 2013 |
10125 |
389.27 |
| Aug 21 2013 |
11028 |
384.48 |
| Aug 21 2013 |
14609 |
384.48 |
| Aug 14 2013 |
6666 |
401.22 |
| Aug 14 2013 |
10175 |
389.27 |
| Aug 14 2013 |
11080 |
384.48 |
| Aug 14 2013 |
14356 |
384.48 |
| Aug 07 2013 |
6740 |
401.22 |
| Aug 07 2013 |
10194 |
389.27 |
| Aug 07 2013 |
11256 |
384.48 |
| Aug 07 2013 |
14495 |
384.48 |
| Jul 31 2013 |
6762 |
401.22 |
| Jul 31 2013 |
10357 |
389.27 |
| Jul 31 2013 |
11348 |
384.48 |
| Jul 31 2013 |
14619 |
384.48 |
| Jul 24 2013 |
6798 |
401.22 |
| Jul 24 2013 |
10290 |
389.27 |
| Jul 24 2013 |
11461 |
384.48 |
| Jul 24 2013 |
14699 |
384.48 |
| Jul 17 2013 |
6707 |
401.22 |
| Jul 17 2013 |
10318 |
389.27 |
| Jul 17 2013 |
11510 |
384.48 |
| Jul 17 2013 |
14729 |
384.48 |
| Jul 10 2013 |
6864 |
401.22 |
| Jul 10 2013 |
10358 |
389.27 |
| Jul 10 2013 |
8948 |
355.69 |
| Jul 10 2013 |
12545 |
367.04 |
| Jul 03 2013 |
6762 |
401.22 |
| Jul 03 2013 |
8955 |
375.15 |
| Jul 03 2013 |
9649 |
362.52 |
| Jul 03 2013 |
11855 |
361.26 |
| Jun 26 2013 |
6648 |
401.22 |
| Jun 26 2013 |
8949 |
375.15 |
| Jun 26 2013 |
9479 |
358.79 |
| Jun 26 2013 |
10865 |
351.15 |
| Jun 19 2013 |
6446 |
401.22 |
| Jun 19 2013 |
9055 |
375.15 |
| Jun 19 2013 |
10520 |
368.15 |
| Jun 19 2013 |
10860 |
351.15 |
| Jun 12 2013 |
6680 |
401.22 |
| Jun 12 2013 |
9138 |
375.15 |
| Jun 12 2013 |
10584 |
368.15 |
| Jun 12 2013 |
11024 |
351.15 |
| Jun 05 2013 |
6394 |
401.22 |
| Jun 05 2013 |
9103 |
375.15 |
| Jun 05 2013 |
10457 |
368.15 |
| Jun 05 2013 |
10946 |
351.15 |
| May 29 2013 |
6354 |
401.22 |
| May 29 2013 |
9025 |
375.15 |
| May 29 2013 |
10505 |
368.15 |
| May 29 2013 |
10938 |
351.15 |
| May 22 2013 |
8829 |
370.31 |
| May 22 2013 |
10689 |
368.15 |
| May 22 2013 |
11336 |
352.5 |
| May 15 2013 |
8884 |
370.31 |
| May 15 2013 |
10774 |
368.15 |
| May 15 2013 |
11384 |
352.5 |
| May 08 2013 |
8912 |
370.31 |
| May 08 2013 |
10721 |
368.15 |
| May 08 2013 |
11330 |
352.5 |
| May 01 2013 |
9094 |
370.31 |
| May 01 2013 |
10844 |
368.15 |
| May 01 2013 |
11440 |
352.5 |
| Apr 24 2013 |
9016 |
371.7 |
| Apr 24 2013 |
10848 |
368.15 |
| Apr 24 2013 |
12117 |
358.25 |
| Apr 17 2013 |
9119 |
371.7 |
| Apr 17 2013 |
10865 |
368.15 |
| Apr 17 2013 |
12230 |
358.25 |
| Apr 10 2013 |
5142 |
318.65 |
| Apr 10 2013 |
10767 |
368.15 |
| Apr 10 2013 |
12189 |
358.25 |
| Apr 03 2013 |
5139 |
318.65 |
| Apr 03 2013 |
10723 |
368.15 |
| Apr 03 2013 |
12216 |
358.25 |
| Mar 27 2013 |
5257 |
318.65 |
| Mar 27 2013 |
9489 |
354.43 |
| Mar 27 2013 |
10056 |
338.91 |
| Mar 20 2013 |
5255 |
318.65 |
| Mar 20 2013 |
10557 |
368.15 |
| Mar 20 2013 |
10057 |
338.91 |
| Mar 13 2013 |
3889 |
318.65 |
| Mar 13 2013 |
10065 |
338.91 |
| Oct 19 2012 |
4870 |
318.65 |
| Oct 19 2012 |
9279 |
368.15 |
| Oct 19 2012 |
9951 |
348.75 |
| Sep 23 2012 |
4859 |
318.65 |
| Sep 23 2012 |
9244 |
368.15 |
| Sep 23 2012 |
9903 |
348.75 |
| Aug 31 2012 |
4744 |
318.65 |
| Aug 31 2012 |
9042 |
368.15 |
| Aug 31 2012 |
9754 |
348.75 |
| Aug 24 2012 |
4715 |
318.65 |
| Aug 24 2012 |
8960 |
368.15 |
| Aug 24 2012 |
9717 |
348.75 |
| Aug 10 2012 |
8701 |
368.15 |
| Aug 10 2012 |
10126 |
354.43 |
| Aug 03 2012 |
9997 |
385.66 |
| Aug 03 2012 |
10332 |
356.95 |
| Jul 27 2012 |
9729 |
385.66 |
| Jul 27 2012 |
10189 |
356.95 |
| Jul 06 2012 |
9296 |
385.66 |
| Jul 06 2012 |
9996 |
356.95 |
| Jun 22 2012 |
4928 |
299.54 |
| Jun 15 2012 |
5273 |
299.54 |
| Jun 08 2012 |
5256 |
299.54 |
| Jun 01 2012 |
5254 |
299.54 |
| May 25 2012 |
4912 |
299.54 |
| May 18 2012 |
5005 |
299.54 |
| May 11 2012 |
5043 |
299.54 |
| May 04 2012 |
5010 |
299.54 |
| Apr 27 2012 |
4962 |
299.54 |
| Apr 13 2012 |
4687 |
299.54 |
| Apr 06 2012 |
4636 |
299.54 |
