| Apr 25 2024 |
8942 |
490.93 |
| Apr 25 2024 |
2816 |
384.39 |
| Apr 25 2024 |
9149 |
437.66 |
| Apr 24 2024 |
8922 |
490.93 |
| Apr 24 2024 |
2795 |
384.39 |
| Apr 24 2024 |
9147 |
437.66 |
| Apr 17 2024 |
8957 |
490.93 |
| Apr 17 2024 |
2776 |
384.39 |
| Apr 17 2024 |
9174 |
437.66 |
| Apr 10 2024 |
9018 |
490.93 |
| Apr 10 2024 |
2770 |
384.39 |
| Apr 10 2024 |
9217 |
437.66 |
| Apr 03 2024 |
8832 |
490.93 |
| Apr 03 2024 |
2765 |
384.39 |
| Apr 03 2024 |
9086 |
437.66 |
| Mar 27 2024 |
8901 |
490.93 |
| Mar 27 2024 |
2747 |
384.39 |
| Mar 27 2024 |
9180 |
437.66 |
| Mar 21 2024 |
8969 |
490.93 |
| Mar 21 2024 |
2732 |
384.39 |
| Mar 21 2024 |
9121 |
437.66 |
| Mar 14 2024 |
8934 |
490.93 |
| Mar 14 2024 |
2715 |
384.39 |
| Mar 14 2024 |
9194 |
437.66 |
| Mar 07 2024 |
8961 |
490.93 |
| Mar 07 2024 |
2725 |
384.39 |
| Mar 07 2024 |
9218 |
437.66 |
| Feb 29 2024 |
6081 |
432.19 |
| Feb 29 2024 |
2722 |
384.39 |
| Feb 29 2024 |
10123 |
416.25 |
| Feb 22 2024 |
6084 |
432.19 |
| Feb 22 2024 |
2718 |
384.39 |
| Feb 22 2024 |
10072 |
416.25 |
| Feb 15 2024 |
5946 |
432.19 |
| Feb 15 2024 |
2717 |
384.39 |
| Feb 15 2024 |
10045 |
416.25 |
| Feb 08 2024 |
6015 |
432.19 |
| Feb 08 2024 |
2704 |
384.39 |
| Feb 08 2024 |
10009 |
416.25 |
| Feb 01 2024 |
5963 |
432.19 |
| Feb 01 2024 |
2704 |
384.39 |
| Feb 01 2024 |
9893 |
416.25 |
| Jan 25 2024 |
5913 |
432.19 |
| Jan 25 2024 |
2691 |
384.39 |
| Jan 25 2024 |
9884 |
416.25 |
| Jan 18 2024 |
5913 |
432.19 |
| Jan 18 2024 |
2682 |
384.39 |
| Jan 18 2024 |
9881 |
416.25 |
| Jan 11 2024 |
5913 |
432.19 |
| Jan 11 2024 |
2674 |
384.39 |
| Jan 11 2024 |
9880 |
416.25 |
| Jan 04 2024 |
5913 |
432.19 |
| Jan 04 2024 |
2676 |
384.39 |
| Jan 04 2024 |
9870 |
416.25 |
| Dec 28 2023 |
5913 |
432.19 |
| Dec 28 2023 |
2675 |
384.39 |
| Dec 28 2023 |
9865 |
416.25 |
| Dec 21 2023 |
5913 |
432.19 |
| Dec 21 2023 |
2675 |
384.39 |
| Dec 21 2023 |
9865 |
416.25 |
| Dec 14 2023 |
5913 |
432.19 |
| Dec 14 2023 |
2676 |
384.39 |
| Dec 14 2023 |
9862 |
416.25 |
| Dec 07 2023 |
5913 |
432.19 |
| Dec 07 2023 |
2677 |
384.39 |
| Dec 07 2023 |
9863 |
416.25 |
| Nov 30 2023 |
5914 |
432.19 |
| Nov 30 2023 |
2679 |
384.39 |
| Nov 30 2023 |
9859 |
416.25 |
| Nov 23 2023 |
5914 |
432.19 |
| Nov 23 2023 |
2679 |
384.39 |
| Nov 23 2023 |
9855 |
416.25 |
| Nov 16 2023 |
5916 |
432.19 |
| Nov 16 2023 |
2666 |
384.39 |
| Nov 16 2023 |
9847 |
416.25 |
| Nov 09 2023 |
5932 |
432.19 |
| Nov 09 2023 |
2659 |
384.39 |
| Nov 09 2023 |
9842 |
416.25 |
| Nov 02 2023 |
5930 |
432.19 |
| Nov 02 2023 |
2659 |
384.39 |
| Nov 02 2023 |
9842 |
416.25 |
| Oct 26 2023 |
5923 |
432.19 |
| Oct 26 2023 |
2641 |
384.39 |
| Oct 26 2023 |
9813 |
416.25 |
| Oct 19 2023 |
5934 |
432.19 |
| Oct 19 2023 |
2631 |
384.39 |
| Oct 19 2023 |
9769 |
416.25 |
| Oct 12 2023 |
5906 |
432.19 |
| Oct 12 2023 |
2633 |
384.39 |
| Oct 12 2023 |
9765 |
416.25 |
| Oct 05 2023 |
5833 |
432.19 |
| Oct 05 2023 |
2635 |
384.39 |
| Oct 05 2023 |
9628 |
416.25 |
| Sep 28 2023 |
5797 |
432.19 |
| Sep 28 2023 |
2631 |
384.39 |
| Sep 28 2023 |
9738 |
416.25 |
| Sep 21 2023 |
5805 |
432.19 |
| Sep 21 2023 |
2557 |
384.39 |
| Sep 21 2023 |
9726 |
416.25 |
| Sep 14 2023 |
5834 |
432.19 |
| Sep 14 2023 |
2573 |
384.39 |
| Sep 14 2023 |
9757 |
416.25 |
| Sep 07 2023 |
5913 |
432.19 |
| Sep 07 2023 |
2633 |
384.39 |
| Sep 07 2023 |
9794 |
416.25 |
| Aug 31 2023 |
5877 |
432.19 |
| Aug 31 2023 |
2592 |
384.39 |
| Aug 31 2023 |
9837 |
416.25 |
| Aug 24 2023 |
5918 |
432.19 |
| Aug 24 2023 |
2593 |
384.39 |
| Aug 24 2023 |
9734 |
416.25 |
| Aug 17 2023 |
5920 |
432.19 |
| Aug 17 2023 |
2674 |
384.39 |
| Aug 17 2023 |
9788 |
416.25 |
| Aug 10 2023 |
5914 |
432.19 |
| Aug 10 2023 |
2735 |
384.39 |
| Aug 10 2023 |
9811 |
416.25 |
| Aug 03 2023 |
5931 |
432.19 |
| Aug 03 2023 |
2722 |
384.39 |
| Aug 03 2023 |
9786 |
416.25 |
| Jul 27 2023 |
5944 |
432.19 |
| Jul 27 2023 |
2756 |
384.39 |
| Jul 27 2023 |
9784 |
416.25 |
| Jul 20 2023 |
6000 |
432.19 |
| Jul 20 2023 |
2812 |
384.39 |
| Jul 20 2023 |
9735 |
416.25 |
| Jul 13 2023 |
6030 |
432.19 |
| Jul 13 2023 |
2812 |
384.39 |
| Jul 13 2023 |
9752 |
416.25 |
| Jul 06 2023 |
6041 |
432.19 |
| Jul 06 2023 |
2824 |
384.39 |
| Jul 06 2023 |
9752 |
416.25 |
| Jun 29 2023 |
6036 |
432.19 |
| Jun 29 2023 |
2855 |
384.39 |
| Jun 29 2023 |
9732 |
416.25 |
| Jun 22 2023 |
6023 |
432.19 |
| Jun 22 2023 |
2892 |
384.39 |
| Jun 22 2023 |
9691 |
416.25 |
| Jun 15 2023 |
5876 |
432.19 |
| Jun 15 2023 |
2939 |
384.39 |
| Jun 15 2023 |
9739 |
416.25 |
| Jun 08 2023 |
5859 |
432.19 |
| Jun 08 2023 |
2939 |
384.39 |
| Jun 08 2023 |
9801 |
416.25 |
| Jun 01 2023 |
5881 |
432.19 |
| Jun 01 2023 |
2922 |
384.39 |
| Jun 01 2023 |
9804 |
416.25 |
| May 25 2023 |
5865 |
432.19 |
| May 25 2023 |
2925 |
384.39 |
| May 25 2023 |
9714 |
416.25 |
| May 18 2023 |
2930 |
373.44 |
| May 18 2023 |
3997 |
412.9 |
| May 18 2023 |
8707 |
399.75 |
| May 11 2023 |
2943 |
373.44 |
| May 11 2023 |
3953 |
412.9 |
| May 11 2023 |
8697 |
399.75 |
| May 04 2023 |
2898 |
373.44 |
| May 04 2023 |
3898 |
412.9 |
| May 04 2023 |
8550 |
399.75 |
| Apr 27 2023 |
2871 |
373.44 |
| Apr 27 2023 |
3893 |
412.9 |
| Apr 27 2023 |
8468 |
399.75 |
| Apr 20 2023 |
2759 |
373.44 |
| Apr 20 2023 |
3879 |
412.9 |
| Apr 20 2023 |
8409 |
399.75 |
| Apr 13 2023 |
2776 |
373.44 |
| Apr 13 2023 |
3864 |
412.9 |
| Apr 13 2023 |
8369 |
399.75 |
| Apr 06 2023 |
2729 |
373.44 |
| Apr 06 2023 |
3883 |
412.9 |
| Apr 06 2023 |
8329 |
399.75 |
| Mar 30 2023 |
2667 |
373.44 |
| Mar 30 2023 |
3859 |
412.9 |
| Mar 30 2023 |
8291 |
399.75 |
| Mar 23 2023 |
2695 |
373.44 |
| Mar 23 2023 |
3873 |
412.9 |
| Mar 23 2023 |
8247 |
399.75 |
| Mar 16 2023 |
2681 |
373.44 |
| Mar 16 2023 |
3845 |
412.9 |
| Mar 16 2023 |
8208 |
399.75 |
| Mar 09 2023 |
2678 |
373.44 |
| Mar 09 2023 |
3846 |
412.9 |
| Mar 09 2023 |
8099 |
399.75 |
| Mar 02 2023 |
2675 |
373.44 |
| Mar 02 2023 |
3810 |
412.9 |
| Mar 02 2023 |
8068 |
399.75 |
| Feb 23 2023 |
2678 |
373.44 |
| Feb 23 2023 |
3806 |
412.9 |
| Feb 23 2023 |
8067 |
399.75 |
| Feb 16 2023 |
2652 |
373.44 |
| Feb 16 2023 |
3816 |
412.9 |
| Feb 16 2023 |
7975 |
399.75 |
| Feb 09 2023 |
2545 |
373.44 |
| Feb 09 2023 |
3816 |
412.9 |
| Feb 09 2023 |
7969 |
399.75 |
| Feb 02 2023 |
2516 |
373.44 |
| Feb 02 2023 |
3800 |
412.9 |
| Feb 02 2023 |
7950 |
399.75 |
| Jan 26 2023 |
2484 |
373.44 |
| Jan 26 2023 |
3789 |
412.9 |
| Jan 26 2023 |
7934 |
399.75 |
| Jan 19 2023 |
2484 |
373.44 |
| Jan 19 2023 |
3785 |
412.9 |
| Jan 19 2023 |
7922 |
399.75 |
| Jan 12 2023 |
2484 |
373.44 |
| Jan 12 2023 |
3778 |
412.9 |
| Jan 12 2023 |
7922 |
399.75 |
| Jan 05 2023 |
2484 |
373.44 |
| Jan 05 2023 |
3778 |
412.9 |
| Jan 05 2023 |
7924 |
399.75 |
| Dec 29 2022 |
2484 |
373.44 |
| Dec 29 2022 |
3779 |
412.9 |
| Dec 29 2022 |
7924 |
399.75 |
| Dec 22 2022 |
2484 |
373.44 |
| Dec 22 2022 |
3779 |
412.9 |
| Dec 22 2022 |
7924 |
399.75 |
| Dec 15 2022 |
2486 |
373.44 |
| Dec 15 2022 |
3778 |
412.9 |
| Dec 15 2022 |
7924 |
399.75 |
| Dec 08 2022 |
2486 |
373.44 |
| Dec 08 2022 |
3780 |
412.9 |
| Dec 08 2022 |
7918 |
399.75 |
| Dec 01 2022 |
2486 |
373.44 |
| Dec 01 2022 |
3780 |
412.9 |
| Dec 01 2022 |
7918 |
399.75 |
| Nov 24 2022 |
2486 |
373.44 |
| Nov 24 2022 |
3780 |
412.9 |
| Nov 24 2022 |
7918 |
399.75 |
| Nov 17 2022 |
2485 |
373.44 |
| Nov 17 2022 |
3776 |
412.9 |
| Nov 17 2022 |
7906 |
399.75 |
| Nov 10 2022 |
2485 |
373.44 |
| Nov 10 2022 |
3777 |
412.9 |
| Nov 10 2022 |
7907 |
399.75 |
| Nov 03 2022 |
2484 |
373.44 |
| Nov 03 2022 |
3778 |
412.9 |
| Nov 03 2022 |
7889 |
399.75 |
| Oct 27 2022 |
2484 |
373.44 |
| Oct 27 2022 |
3778 |
412.9 |
| Oct 27 2022 |
7884 |
399.75 |
| Oct 20 2022 |
2489 |
373.44 |
| Oct 20 2022 |
3779 |
412.9 |
| Oct 20 2022 |
7888 |
399.75 |
| Oct 13 2022 |
2464 |
373.44 |
| Oct 13 2022 |
3779 |
412.9 |
| Oct 13 2022 |
7881 |
399.75 |
| Oct 06 2022 |
2442 |
373.44 |
| Oct 06 2022 |
3789 |
412.9 |
| Oct 06 2022 |
7879 |
399.75 |
| Sep 29 2022 |
2417 |
373.44 |
| Sep 29 2022 |
3787 |
412.9 |
| Sep 29 2022 |
7881 |
399.75 |
| Sep 22 2022 |
2406 |
373.44 |
| Sep 22 2022 |
3778 |
412.9 |
| Sep 22 2022 |
7871 |
399.75 |
| Sep 15 2022 |
2401 |
373.44 |
| Sep 15 2022 |
3769 |
412.9 |
| Sep 15 2022 |
7860 |
399.75 |
| Sep 08 2022 |
2396 |
373.44 |
| Sep 08 2022 |
3759 |
412.9 |
| Sep 08 2022 |
7827 |
399.75 |
| Sep 01 2022 |
2383 |
373.44 |
| Sep 01 2022 |
3711 |
412.9 |
| Sep 01 2022 |
7740 |
399.75 |
| Aug 25 2022 |
2382 |
373.44 |
| Aug 25 2022 |
3684 |
412.9 |
| Aug 25 2022 |
7678 |
399.75 |
| Aug 18 2022 |
2387 |
373.44 |
| Aug 18 2022 |
3698 |
412.9 |
| Aug 18 2022 |
7635 |
399.75 |
| Aug 11 2022 |
2389 |
373.44 |
| Aug 11 2022 |
3696 |
412.9 |
| Aug 11 2022 |
7592 |
399.75 |
| Aug 04 2022 |
2373 |
373.44 |
| Aug 04 2022 |
3687 |
412.9 |
| Aug 04 2022 |
7570 |
399.75 |
| Jul 28 2022 |
2365 |
373.44 |
| Jul 28 2022 |
3632 |
412.9 |
| Jul 28 2022 |
7470 |
399.75 |
| Jul 21 2022 |
2318 |
373.44 |
| Jul 21 2022 |
3615 |
412.9 |
| Jul 21 2022 |
7386 |
399.75 |
| Jul 14 2022 |
2315 |
373.44 |
| Jul 14 2022 |
3608 |
412.9 |
| Jul 14 2022 |
7365 |
399.75 |
| Jul 07 2022 |
2309 |
373.44 |
| Jul 07 2022 |
3595 |
412.9 |
| Jul 07 2022 |
7297 |
399.75 |
| Jun 30 2022 |
2301 |
373.44 |
| Jun 30 2022 |
3600 |
412.9 |
| Jun 30 2022 |
7259 |
399.75 |
| Jun 23 2022 |
2300 |
373.44 |
| Jun 23 2022 |
3613 |
412.9 |
| Jun 23 2022 |
7245 |
399.75 |
| Jun 16 2022 |
2278 |
373.44 |
| Jun 16 2022 |
3611 |
412.9 |
| Jun 16 2022 |
7076 |
399.75 |
| Jun 09 2022 |
2237 |
373.44 |
| Jun 09 2022 |
4683 |
441.42 |
| Jun 09 2022 |
4520 |
407.43 |
| Jun 02 2022 |
2185 |
373.44 |
| Jun 02 2022 |
4646 |
441.42 |
| Jun 02 2022 |
4523 |
407.43 |
| May 26 2022 |
2158 |
373.44 |
| May 26 2022 |
4606 |
441.42 |
| May 26 2022 |
4524 |
407.43 |
| May 19 2022 |
2167 |
373.44 |
| May 19 2022 |
4506 |
441.42 |
| May 19 2022 |
4517 |
407.43 |
| May 12 2022 |
2161 |
373.44 |
| May 12 2022 |
4504 |
441.42 |
| May 12 2022 |
4493 |
407.43 |
| May 05 2022 |
2057 |
373.44 |
| May 05 2022 |
4444 |
441.42 |
| May 05 2022 |
4237 |
407.43 |
| Apr 28 2022 |
2214 |
373.44 |
| Apr 28 2022 |
4446 |
441.42 |
| Apr 28 2022 |
4446 |
407.43 |
| Apr 21 2022 |
2059 |
373.44 |
| Apr 21 2022 |
4295 |
441.42 |
| Apr 21 2022 |
4158 |
407.43 |
| Apr 14 2022 |
2090 |
373.44 |
| Apr 14 2022 |
4260 |
441.42 |
| Apr 14 2022 |
4163 |
407.43 |
| Apr 07 2022 |
2111 |
373.44 |
| Apr 07 2022 |
4254 |
441.42 |
| Apr 07 2022 |
4169 |
407.43 |
| Mar 31 2022 |
2123 |
373.44 |
| Mar 31 2022 |
4261 |
441.42 |
| Mar 31 2022 |
4065 |
407.43 |
| Mar 24 2022 |
2086 |
373.44 |
| Mar 24 2022 |
4219 |
441.42 |
| Mar 24 2022 |
4046 |
407.43 |
| Mar 17 2022 |
2084 |
373.44 |
| Mar 17 2022 |
4171 |
441.42 |
| Mar 17 2022 |
4048 |
407.43 |
| Mar 10 2022 |
2099 |
373.44 |
| Mar 10 2022 |
4163 |
441.42 |
| Mar 10 2022 |
4011 |
407.43 |
| Mar 03 2022 |
4220 |
441.42 |
| Mar 03 2022 |
5529 |
441.42 |
| Feb 24 2022 |
3826 |
432.88 |
| Feb 24 2022 |
4183 |
441.42 |
| Feb 24 2022 |
5170 |
435.72 |
| Feb 17 2022 |
3490 |
432.88 |
| Feb 17 2022 |
4079 |
441.42 |
| Feb 17 2022 |
4630 |
435.72 |
| Feb 10 2022 |
3514 |
432.88 |
| Feb 10 2022 |
4095 |
441.42 |
| Feb 10 2022 |
4552 |
435.72 |
| Feb 03 2022 |
3559 |
432.88 |
| Feb 03 2022 |
4109 |
441.42 |
| Feb 03 2022 |
4581 |
435.72 |
| Jan 27 2022 |
3563 |
432.88 |
| Jan 27 2022 |
4095 |
441.42 |
| Jan 27 2022 |
4602 |
435.72 |
| Jan 20 2022 |
3584 |
432.88 |
| Jan 20 2022 |
4095 |
441.42 |
| Jan 20 2022 |
4608 |
435.72 |
| Jan 13 2022 |
3584 |
432.88 |
| Jan 13 2022 |
4078 |
441.42 |
| Jan 13 2022 |
4622 |
435.72 |
| Jan 06 2022 |
3584 |
432.88 |
| Jan 06 2022 |
4079 |
441.42 |
| Jan 06 2022 |
4623 |
435.72 |
| Dec 30 2021 |
3586 |
432.88 |
| Dec 30 2021 |
4082 |
441.42 |
| Dec 30 2021 |
4627 |
435.72 |
| Dec 23 2021 |
3586 |
432.88 |
| Dec 23 2021 |
4082 |
441.42 |
| Dec 23 2021 |
4627 |
435.72 |
| Dec 16 2021 |
3586 |
432.88 |
| Dec 16 2021 |
4083 |
441.42 |
| Dec 16 2021 |
4627 |
435.72 |
| Dec 09 2021 |
3586 |
432.88 |
| Dec 09 2021 |
4082 |
441.42 |
| Dec 09 2021 |
4627 |
435.72 |
| Dec 02 2021 |
3586 |
432.88 |
| Dec 02 2021 |
4079 |
441.42 |
| Dec 02 2021 |
4626 |
435.72 |
| Nov 25 2021 |
3586 |
432.88 |
| Nov 25 2021 |
4079 |
441.42 |
| Nov 25 2021 |
4626 |
435.72 |
| Nov 18 2021 |
3586 |
432.88 |
| Nov 18 2021 |
4081 |
441.42 |
| Nov 18 2021 |
4627 |
435.72 |
| Nov 11 2021 |
3587 |
432.88 |
| Nov 11 2021 |
4080 |
441.42 |
| Nov 11 2021 |
4628 |
435.72 |
| Nov 04 2021 |
3591 |
432.88 |
| Nov 04 2021 |
4080 |
441.42 |
| Nov 04 2021 |
4674 |
435.72 |
| Oct 28 2021 |
3591 |
432.88 |
| Oct 28 2021 |
4080 |
441.42 |
| Oct 28 2021 |
4675 |
435.72 |
| Oct 21 2021 |
3591 |
432.88 |
| Oct 21 2021 |
4081 |
441.42 |
| Oct 21 2021 |
4695 |
435.72 |
| Oct 14 2021 |
3583 |
432.88 |
| Oct 14 2021 |
4081 |
441.42 |
| Oct 14 2021 |
4692 |
435.72 |
| Oct 07 2021 |
3591 |
432.88 |
| Oct 07 2021 |
4079 |
441.42 |
| Oct 07 2021 |
4699 |
435.72 |
| Sep 30 2021 |
3600 |
432.88 |
| Sep 30 2021 |
4033 |
441.42 |
| Sep 30 2021 |
4655 |
435.72 |
| Sep 23 2021 |
3650 |
432.88 |
| Sep 23 2021 |
3965 |
441.42 |
| Sep 23 2021 |
4647 |
435.72 |
| Sep 16 2021 |
3595 |
432.88 |
| Sep 16 2021 |
3956 |
441.42 |
| Sep 16 2021 |
4609 |
435.72 |
| Sep 09 2021 |
3640 |
432.88 |
| Sep 09 2021 |
3915 |
441.42 |
| Sep 09 2021 |
4616 |
435.72 |
| Sep 02 2021 |
3749 |
432.88 |
| Sep 02 2021 |
3835 |
441.42 |
| Sep 02 2021 |
4698 |
435.72 |
| Aug 26 2021 |
3792 |
432.88 |
| Aug 26 2021 |
3842 |
441.42 |
| Aug 26 2021 |
4611 |
435.72 |
| Aug 19 2021 |
3831 |
432.88 |
| Aug 19 2021 |
3885 |
441.42 |
| Aug 19 2021 |
4681 |
435.72 |
| Aug 12 2021 |
3815 |
432.88 |
| Aug 12 2021 |
3877 |
441.42 |
| Aug 12 2021 |
4691 |
435.72 |
| Aug 05 2021 |
3873 |
432.88 |
| Aug 05 2021 |
3873 |
441.42 |
| Aug 05 2021 |
4669 |
435.72 |
| Jul 29 2021 |
3492 |
423.07 |
| Jul 29 2021 |
3831 |
441.42 |
| Jul 29 2021 |
5992 |
427.66 |
| Jul 22 2021 |
3418 |
423.07 |
| Jul 22 2021 |
3756 |
441.42 |
| Jul 22 2021 |
5906 |
427.66 |
| Jul 15 2021 |
3569 |
423.07 |
| Jul 15 2021 |
3706 |
441.42 |
| Jul 15 2021 |
5940 |
427.66 |
| Jul 08 2021 |
3528 |
423.07 |
| Jul 08 2021 |
3664 |
441.42 |
| Jul 08 2021 |
5985 |
427.66 |
| Jul 01 2021 |
3536 |
423.07 |
| Jul 01 2021 |
4179 |
454.24 |
| Jul 01 2021 |
6437 |
435.54 |
| Jun 24 2021 |
3562 |
423.07 |
| Jun 24 2021 |
4501 |
451.31 |
| Jun 24 2021 |
6295 |
431.21 |
| Jun 17 2021 |
3489 |
423.07 |
| Jun 17 2021 |
4423 |
451.31 |
| Jun 17 2021 |
6206 |
431.21 |
| Jun 10 2021 |
3422 |
423.07 |
| Jun 10 2021 |
4367 |
451.31 |
| Jun 10 2021 |
6045 |
431.21 |
| Jun 03 2021 |
6008 |
431.21 |
| May 27 2021 |
3006 |
423.07 |
| May 27 2021 |
4364 |
451.74 |
| May 27 2021 |
6084 |
431.47 |
| May 07 2021 |
11120 |
436.34 |
| Feb 26 2021 |
1750 |
432.88 |
| Feb 26 2021 |
2974 |
432.88 |
| Feb 19 2021 |
2176 |
432.88 |
| Feb 19 2021 |
3331 |
432.88 |
| Feb 12 2021 |
2370 |
432.88 |
| Feb 12 2021 |
3575 |
432.88 |
| Feb 05 2021 |
2498 |
432.88 |
| Feb 05 2021 |
3754 |
432.88 |
| Jan 29 2021 |
2570 |
432.88 |
| Jan 29 2021 |
3849 |
432.88 |
| Jan 22 2021 |
2653 |
432.88 |
| Jan 22 2021 |
3927 |
432.88 |
| Jan 15 2021 |
2653 |
432.88 |
| Jan 15 2021 |
3996 |
432.88 |
| Jan 08 2021 |
2653 |
432.88 |
| Jan 08 2021 |
3984 |
432.88 |
| Jan 01 2021 |
2653 |
432.88 |
| Jan 01 2021 |
3954 |
432.88 |
| Dec 25 2020 |
2653 |
432.88 |
| Dec 25 2020 |
3954 |
432.88 |
| Dec 18 2020 |
2653 |
432.88 |
| Dec 18 2020 |
3954 |
432.88 |
| Dec 11 2020 |
2653 |
432.88 |
| Dec 11 2020 |
3945 |
432.88 |
| Dec 04 2020 |
2653 |
432.88 |
| Dec 04 2020 |
3917 |
432.88 |
| Nov 27 2020 |
2653 |
432.88 |
| Nov 27 2020 |
3917 |
432.88 |
| Nov 20 2020 |
2653 |
432.88 |
| Nov 20 2020 |
3917 |
432.88 |
| Nov 13 2020 |
2653 |
432.88 |
| Nov 13 2020 |
3917 |
432.88 |
| Nov 06 2020 |
2653 |
432.88 |
| Nov 06 2020 |
3974 |
432.88 |
| Oct 30 2020 |
2646 |
432.88 |
| Oct 30 2020 |
3921 |
432.88 |
| Oct 23 2020 |
2555 |
432.88 |
| Oct 23 2020 |
3889 |
432.88 |
| Oct 16 2020 |
2563 |
432.88 |
| Oct 16 2020 |
3882 |
432.88 |
| Oct 09 2020 |
2567 |
432.88 |
| Oct 09 2020 |
3862 |
432.88 |
| Oct 02 2020 |
2466 |
432.88 |
| Oct 02 2020 |
3646 |
432.88 |
| Sep 25 2020 |
2436 |
432.88 |
| Sep 25 2020 |
3680 |
432.88 |
| Sep 18 2020 |
2445 |
432.88 |
| Sep 18 2020 |
3692 |
432.88 |
| Sep 11 2020 |
2313 |
432.88 |
| Sep 11 2020 |
3487 |
432.88 |
| Sep 04 2020 |
2661 |
432.88 |
| Sep 04 2020 |
3918 |
432.88 |
| Aug 28 2020 |
2866 |
432.88 |
| Aug 28 2020 |
4253 |
432.88 |
| Aug 21 2020 |
3056 |
432.88 |
| Aug 21 2020 |
4627 |
432.88 |
| Aug 14 2020 |
3130 |
432.88 |
| Aug 14 2020 |
4761 |
432.88 |
| Aug 07 2020 |
3383 |
432.88 |
| Aug 07 2020 |
5112 |
432.88 |
| Jul 31 2020 |
3122 |
423.07 |
| Jul 31 2020 |
4725 |
423.07 |
| Jul 24 2020 |
3253 |
423.07 |
| Jul 24 2020 |
5048 |
423.07 |
| Jul 17 2020 |
3513 |
423.07 |
| Jul 17 2020 |
5309 |
423.07 |
| Jul 10 2020 |
696 |
351.53 |
| Jul 10 2020 |
3649 |
423.07 |
| Jul 10 2020 |
5586 |
423.07 |
| Jul 03 2020 |
1080 |
379.01 |
| Jul 03 2020 |
3730 |
423.07 |
| Jul 03 2020 |
6758 |
467.07 |
| Jul 03 2020 |
7211 |
441.33 |
| Jun 26 2020 |
1193 |
379.01 |
| Jun 26 2020 |
3941 |
423.07 |
| Jun 26 2020 |
6549 |
456.25 |
| Jun 26 2020 |
7170 |
436.34 |
| Jun 19 2020 |
1236 |
379.01 |
| Jun 19 2020 |
4046 |
423.07 |
| Jun 19 2020 |
6739 |
456.25 |
| Jun 19 2020 |
7474 |
436.34 |
| Jun 12 2020 |
1069 |
366.11 |
| Jun 12 2020 |
4205 |
423.07 |
| Jun 12 2020 |
6986 |
456.25 |
| Jun 12 2020 |
7701 |
436.34 |
| Jun 05 2020 |
1249 |
375.46 |
| Jun 05 2020 |
4277 |
423.07 |
| Jun 05 2020 |
7298 |
456.25 |
| Jun 05 2020 |
7933 |
436.34 |
| May 29 2020 |
1289 |
375.46 |
| May 29 2020 |
4435 |
423.07 |
| May 29 2020 |
7578 |
456.25 |
| May 29 2020 |
8178 |
436.34 |
| May 22 2020 |
1177 |
367.07 |
| May 22 2020 |
4646 |
423.07 |
| May 22 2020 |
7873 |
456.25 |
| May 22 2020 |
8493 |
436.34 |
| May 15 2020 |
925 |
344.79 |
| May 15 2020 |
4859 |
423.07 |
| May 15 2020 |
8036 |
456.25 |
| May 15 2020 |
8781 |
436.34 |
| May 08 2020 |
745 |
333.75 |
| May 08 2020 |
4965 |
423.07 |
| May 08 2020 |
8242 |
456.25 |
| May 08 2020 |
8983 |
436.34 |
| May 01 2020 |
865 |
333.75 |
| May 01 2020 |
5269 |
423.07 |
| May 01 2020 |
8686 |
456.25 |
| May 01 2020 |
9483 |
436.34 |
| Apr 24 2020 |
873 |
333.75 |
| Apr 24 2020 |
5467 |
423.07 |
| Apr 24 2020 |
7159 |
436.47 |
| Apr 24 2020 |
8393 |
422.31 |
| Apr 17 2020 |
874 |
333.75 |
| Apr 17 2020 |
5694 |
423.07 |
| Apr 17 2020 |
7197 |
436.47 |
| Apr 17 2020 |
8606 |
422.31 |
| Apr 10 2020 |
893 |
333.75 |
| Apr 10 2020 |
5867 |
423.07 |
| Apr 10 2020 |
7361 |
436.47 |
| Apr 10 2020 |
8797 |
422.31 |
| Apr 03 2020 |
969 |
333.75 |
| Apr 03 2020 |
6126 |
423.07 |
| Apr 03 2020 |
7533 |
436.47 |
| Apr 03 2020 |
9079 |
422.31 |
| Mar 27 2020 |
959 |
331.06 |
| Mar 27 2020 |
6381 |
423.07 |
| Mar 27 2020 |
7706 |
436.47 |
| Mar 27 2020 |
9363 |
422.31 |
| Mar 20 2020 |
971 |
331.06 |
| Mar 20 2020 |
6192 |
419.96 |
| Mar 20 2020 |
7820 |
436.47 |
| Mar 20 2020 |
8579 |
415.35 |
| Mar 13 2020 |
961 |
331.06 |
| Mar 13 2020 |
5777 |
414.03 |
| Mar 13 2020 |
7877 |
436.47 |
| Mar 13 2020 |
7537 |
406.01 |
| Mar 06 2020 |
986 |
331.06 |
| Mar 06 2020 |
5873 |
414.03 |
| Mar 06 2020 |
7914 |
436.47 |
| Mar 06 2020 |
7610 |
406.01 |
| Feb 28 2020 |
1031 |
331.06 |
| Feb 28 2020 |
4327 |
395.07 |
| Feb 28 2020 |
7897 |
436.47 |
| Feb 28 2020 |
6455 |
395.44 |
| Feb 21 2020 |
1016 |
331.06 |
| Feb 21 2020 |
4238 |
395.07 |
| Feb 21 2020 |
7803 |
436.47 |
| Feb 21 2020 |
6366 |
395.44 |
| Feb 14 2020 |
1021 |
331.06 |
| Feb 14 2020 |
4250 |
395.07 |
| Feb 14 2020 |
7836 |
436.47 |
| Feb 14 2020 |
6371 |
395.44 |
| Feb 07 2020 |
1029 |
331.06 |
| Feb 07 2020 |
4245 |
395.07 |
| Feb 07 2020 |
7782 |
436.47 |
| Feb 07 2020 |
6348 |
395.44 |
| Jan 31 2020 |
1031 |
331.06 |
| Jan 31 2020 |
4271 |
395.07 |
| Jan 31 2020 |
7795 |
436.47 |
| Jan 31 2020 |
6371 |
395.44 |
| Jan 24 2020 |
1030 |
331.06 |
| Jan 24 2020 |
4271 |
395.07 |
| Jan 24 2020 |
7821 |
436.47 |
| Jan 24 2020 |
6376 |
395.44 |
| Jan 17 2020 |
1030 |
331.06 |
| Jan 17 2020 |
4280 |
395.07 |
| Jan 17 2020 |
7763 |
436.47 |
| Jan 17 2020 |
6346 |
395.44 |
| Jan 10 2020 |
1030 |
331.06 |
| Jan 10 2020 |
4280 |
395.07 |
| Jan 10 2020 |
7763 |
436.47 |
| Jan 10 2020 |
6344 |
395.44 |
| Jan 03 2020 |
1030 |
331.06 |
| Jan 03 2020 |
4281 |
395.07 |
| Jan 03 2020 |
7766 |
436.47 |
| Jan 03 2020 |
6350 |
395.44 |
| Dec 27 2019 |
1030 |
331.06 |
| Dec 27 2019 |
4281 |
395.07 |
| Dec 27 2019 |
7763 |
436.47 |
| Dec 27 2019 |
6348 |
395.44 |
| Dec 20 2019 |
1030 |
331.06 |
| Dec 20 2019 |
4281 |
395.07 |
| Dec 20 2019 |
7763 |
436.47 |
| Dec 20 2019 |
6348 |
395.44 |
| Dec 13 2019 |
1030 |
331.06 |
| Dec 13 2019 |
4281 |
395.07 |
| Dec 13 2019 |
7763 |
436.47 |
| Dec 13 2019 |
6348 |
395.44 |
| Dec 06 2019 |
1030 |
331.06 |
| Dec 06 2019 |
4281 |
395.07 |
| Dec 06 2019 |
7757 |
436.47 |
| Dec 06 2019 |
6343 |
395.44 |
| Nov 29 2019 |
1030 |
331.06 |
| Nov 29 2019 |
4281 |
395.07 |
| Nov 29 2019 |
7734 |
436.47 |
| Nov 29 2019 |
6349 |
395.44 |
| Nov 22 2019 |
1030 |
331.06 |
| Nov 22 2019 |
4281 |
395.07 |
| Nov 22 2019 |
7734 |
436.47 |
| Nov 22 2019 |
6349 |
395.44 |
| Nov 15 2019 |
1030 |
331.06 |
| Nov 15 2019 |
4281 |
395.07 |
| Nov 15 2019 |
7735 |
436.47 |
| Nov 15 2019 |
6352 |
395.44 |
| Nov 08 2019 |
1030 |
331.06 |
| Nov 08 2019 |
4274 |
395.07 |
| Nov 08 2019 |
7740 |
436.47 |
| Nov 08 2019 |
6331 |
395.44 |
| Nov 01 2019 |
1030 |
331.06 |
| Nov 01 2019 |
4187 |
395.07 |
| Nov 01 2019 |
7736 |
436.47 |
| Nov 01 2019 |
6245 |
395.44 |
| Oct 25 2019 |
1031 |
331.06 |
| Oct 25 2019 |
4187 |
395.07 |
| Oct 25 2019 |
7751 |
436.47 |
| Oct 25 2019 |
6253 |
395.44 |
| Oct 18 2019 |
1031 |
331.06 |
| Oct 18 2019 |
4204 |
395.07 |
| Oct 18 2019 |
7751 |
436.47 |
| Oct 18 2019 |
6261 |
395.44 |
| Oct 11 2019 |
1032 |
331.06 |
| Oct 11 2019 |
4199 |
395.07 |
| Oct 11 2019 |
7751 |
436.47 |
| Oct 11 2019 |
6259 |
395.44 |
| Oct 04 2019 |
1032 |
331.06 |
| Oct 04 2019 |
4202 |
395.07 |
| Oct 04 2019 |
7762 |
436.47 |
| Oct 04 2019 |
6259 |
395.44 |
| Sep 27 2019 |
1032 |
331.06 |
| Sep 27 2019 |
4202 |
395.07 |
| Sep 27 2019 |
7755 |
436.47 |
| Sep 27 2019 |
6321 |
395.44 |
| Sep 20 2019 |
1042 |
331.06 |
| Sep 20 2019 |
4196 |
395.07 |
| Sep 20 2019 |
7762 |
436.47 |
| Sep 20 2019 |
6323 |
395.44 |
| Sep 13 2019 |
1047 |
331.06 |
| Sep 13 2019 |
4251 |
395.07 |
| Sep 13 2019 |
7727 |
436.47 |
| Sep 13 2019 |
6333 |
395.44 |
| Sep 06 2019 |
1047 |
331.06 |
| Sep 06 2019 |
4332 |
395.07 |
| Sep 06 2019 |
7736 |
436.47 |
| Sep 06 2019 |
6424 |
395.44 |
| Aug 30 2019 |
1062 |
331.06 |
| Aug 30 2019 |
4375 |
395.07 |
| Aug 30 2019 |
7824 |
436.47 |
| Aug 30 2019 |
6465 |
395.44 |
| Aug 23 2019 |
1069 |
331.06 |
| Aug 23 2019 |
4415 |
395.07 |
| Aug 23 2019 |
7899 |
436.47 |
| Aug 23 2019 |
6519 |
395.44 |
| Aug 16 2019 |
1113 |
331.06 |
| Aug 16 2019 |
4421 |
395.07 |
| Aug 16 2019 |
7948 |
436.47 |
| Aug 16 2019 |
6520 |
395.44 |
| Aug 09 2019 |
1111 |
331.06 |
| Aug 09 2019 |
4433 |
395.07 |
| Aug 09 2019 |
7969 |
436.47 |
| Aug 09 2019 |
6543 |
395.44 |
| Aug 02 2019 |
1103 |
331.06 |
| Aug 02 2019 |
7833 |
431.39 |
| Aug 02 2019 |
8032 |
436.47 |
| Aug 02 2019 |
7592 |
403.84 |
| Jul 26 2019 |
1109 |
331.06 |
| Jul 26 2019 |
7854 |
431.39 |
| Jul 26 2019 |
8088 |
436.47 |
| Jul 26 2019 |
7667 |
403.84 |
| Jul 19 2019 |
1125 |
331.06 |
| Jul 19 2019 |
7978 |
431.39 |
| Jul 19 2019 |
8087 |
436.47 |
| Jul 19 2019 |
7698 |
403.84 |
| Jul 12 2019 |
1134 |
331.06 |
| Jul 12 2019 |
7992 |
431.39 |
| Jul 12 2019 |
8239 |
436.47 |
| Jul 12 2019 |
7830 |
403.84 |
| Jul 05 2019 |
1035 |
325.55 |
| Jul 05 2019 |
7990 |
429.59 |
| Jul 05 2019 |
9234 |
443.27 |
| Jul 05 2019 |
6961 |
394.8 |
| Jun 28 2019 |
1041 |
325.55 |
| Jun 28 2019 |
8057 |
429.59 |
| Jun 28 2019 |
9261 |
442.19 |
| Jun 28 2019 |
7075 |
394.8 |
| Jun 21 2019 |
1031 |
325.55 |
| Jun 21 2019 |
8057 |
429.59 |
| Jun 21 2019 |
9216 |
442.19 |
| Jun 21 2019 |
7027 |
394.8 |
| Jun 14 2019 |
1026 |
325.55 |
| Jun 14 2019 |
8059 |
429.59 |
| Jun 14 2019 |
9381 |
442.19 |
| Jun 14 2019 |
7051 |
394.8 |
| Jun 07 2019 |
1048 |
325.55 |
| Jun 07 2019 |
8127 |
429.59 |
| Jun 07 2019 |
9533 |
442.19 |
| Jun 07 2019 |
7143 |
394.8 |
| May 31 2019 |
1013 |
322.54 |
| May 31 2019 |
8114 |
429.59 |
| May 31 2019 |
10607 |
452.57 |
| May 31 2019 |
7134 |
394.8 |
| May 24 2019 |
1003 |
322.54 |
| May 24 2019 |
8091 |
429.59 |
| May 24 2019 |
10631 |
452.57 |
| May 24 2019 |
7211 |
394.8 |
| May 17 2019 |
1104 |
326.8 |
| May 17 2019 |
8125 |
429.59 |
| May 17 2019 |
10693 |
452.57 |
| May 17 2019 |
7258 |
394.8 |
| May 10 2019 |
1169 |
330.36 |
| May 10 2019 |
8174 |
429.59 |
| May 10 2019 |
10674 |
452.57 |
| May 10 2019 |
7206 |
394.8 |
| May 03 2019 |
1171 |
330.36 |
| May 03 2019 |
8251 |
429.59 |
| May 03 2019 |
10670 |
452.57 |
| May 03 2019 |
7230 |
394.8 |
| Apr 26 2019 |
1162 |
330.36 |
| Apr 26 2019 |
5110 |
396.23 |
| Apr 26 2019 |
13462 |
480.4 |
| Apr 26 2019 |
6823 |
391.79 |
| Apr 19 2019 |
1163 |
330.36 |
| Apr 19 2019 |
5042 |
396.23 |
| Apr 19 2019 |
13621 |
480.4 |
| Apr 19 2019 |
6790 |
391.79 |
| Apr 18 2019 |
1164 |
330.36 |
| Apr 18 2019 |
5059 |
396.23 |
| Apr 18 2019 |
13639 |
480.4 |
| Apr 12 2019 |
1174 |
330.36 |
| Apr 12 2019 |
5064 |
396.23 |
| Apr 12 2019 |
13771 |
480.4 |
| Apr 12 2019 |
6848 |
391.79 |
| Apr 05 2019 |
1170 |
331.62 |
| Apr 05 2019 |
4839 |
396.23 |
| Apr 05 2019 |
13505 |
480.4 |
| Apr 05 2019 |
6626 |
391.79 |
| Mar 29 2019 |
1153 |
331.62 |
| Mar 29 2019 |
4828 |
396.23 |
| Mar 29 2019 |
13278 |
480.4 |
| Mar 29 2019 |
6608 |
391.79 |
| Mar 22 2019 |
1174 |
331.62 |
| Mar 22 2019 |
7212 |
423.85 |
| Mar 22 2019 |
13081 |
480.4 |
| Mar 22 2019 |
6854 |
394.15 |
| Mar 15 2019 |
1216 |
331.62 |
| Mar 15 2019 |
8127 |
432.23 |
| Mar 15 2019 |
13025 |
480.4 |
| Mar 15 2019 |
8768 |
410.76 |
| Mar 08 2019 |
1162 |
331.62 |
| Mar 08 2019 |
9826 |
451.01 |
| Mar 08 2019 |
12939 |
480.4 |
| Mar 08 2019 |
11370 |
433.07 |
| Mar 01 2019 |
1183 |
331.62 |
| Mar 01 2019 |
9903 |
451.01 |
| Mar 01 2019 |
12941 |
480.4 |
| Mar 01 2019 |
11416 |
433.07 |
| Feb 22 2019 |
1184 |
331.62 |
| Feb 22 2019 |
9940 |
451.01 |
| Feb 22 2019 |
12961 |
480.4 |
| Feb 22 2019 |
11455 |
433.07 |
| Feb 15 2019 |
1198 |
331.62 |
| Feb 15 2019 |
9926 |
451.01 |
| Feb 15 2019 |
12870 |
480.4 |
| Feb 15 2019 |
11375 |
433.07 |
| Feb 08 2019 |
1251 |
331.62 |
| Feb 08 2019 |
9874 |
451.01 |
| Feb 08 2019 |
12722 |
480.4 |
| Feb 08 2019 |
11295 |
433.07 |
| Feb 01 2019 |
1251 |
331.62 |
| Feb 01 2019 |
9884 |
451.01 |
| Feb 01 2019 |
12753 |
480.4 |
| Feb 01 2019 |
11296 |
433.07 |
| Jan 25 2019 |
1251 |
331.62 |
| Jan 25 2019 |
9894 |
451.01 |
| Jan 25 2019 |
12771 |
480.4 |
| Jan 25 2019 |
11333 |
433.07 |
| Jan 18 2019 |
1251 |
331.62 |
| Jan 18 2019 |
9943 |
451.01 |
| Jan 18 2019 |
12799 |
480.4 |
| Jan 18 2019 |
11345 |
433.07 |
| Jan 11 2019 |
1251 |
331.62 |
| Jan 11 2019 |
9943 |
451.01 |
| Jan 11 2019 |
12776 |
480.4 |
| Jan 11 2019 |
11337 |
433.07 |
| Jan 04 2019 |
1251 |
331.62 |
| Jan 04 2019 |
9944 |
451.01 |
| Jan 04 2019 |
12787 |
480.4 |
| Jan 04 2019 |
11349 |
433.07 |
| Dec 28 2018 |
1251 |
331.62 |
| Dec 28 2018 |
9944 |
451.01 |
| Dec 28 2018 |
12787 |
480.4 |
| Dec 28 2018 |
11349 |
433.07 |
| Dec 21 2018 |
1251 |
331.62 |
| Dec 21 2018 |
9944 |
451.01 |
| Dec 21 2018 |
12787 |
480.4 |
| Dec 21 2018 |
11349 |
433.07 |
| Dec 14 2018 |
1251 |
331.62 |
| Dec 14 2018 |
9944 |
451.01 |
| Dec 14 2018 |
12787 |
480.4 |
| Dec 14 2018 |
11349 |
433.07 |
| Dec 07 2018 |
1242 |
331.62 |
| Dec 07 2018 |
9944 |
451.01 |
| Dec 07 2018 |
12780 |
480.4 |
| Dec 07 2018 |
11347 |
433.07 |
| Nov 30 2018 |
1242 |
331.62 |
| Nov 30 2018 |
9944 |
451.01 |
| Nov 30 2018 |
12780 |
480.4 |
| Nov 30 2018 |
11347 |
433.07 |
| Nov 23 2018 |
1242 |
331.62 |
| Nov 23 2018 |
9944 |
451.01 |
| Nov 23 2018 |
12780 |
480.4 |
| Nov 23 2018 |
11347 |
433.07 |
| Nov 16 2018 |
1242 |
331.62 |
| Nov 16 2018 |
9944 |
451.01 |
| Nov 16 2018 |
12780 |
480.4 |
| Nov 16 2018 |
11347 |
433.07 |
| Nov 09 2018 |
1242 |
331.62 |
| Nov 09 2018 |
9945 |
451.01 |
| Nov 09 2018 |
12780 |
480.4 |
| Nov 09 2018 |
11348 |
433.07 |
| Nov 02 2018 |
1242 |
331.62 |
| Nov 02 2018 |
9945 |
451.01 |
| Nov 02 2018 |
12780 |
480.4 |
| Nov 02 2018 |
11322 |
433.07 |
| Oct 26 2018 |
1242 |
331.62 |
| Oct 26 2018 |
9942 |
451.01 |
| Oct 26 2018 |
12780 |
480.4 |
| Oct 26 2018 |
11322 |
433.07 |
| Oct 19 2018 |
1242 |
331.62 |
| Oct 19 2018 |
9959 |
451.01 |
| Oct 19 2018 |
12780 |
480.4 |
| Oct 19 2018 |
11345 |
433.07 |
| Oct 12 2018 |
1243 |
331.62 |
| Oct 12 2018 |
9918 |
451.01 |
| Oct 12 2018 |
12758 |
480.4 |
| Oct 12 2018 |
11302 |
433.07 |
| Oct 05 2018 |
1243 |
331.62 |
| Oct 05 2018 |
9937 |
451.01 |
| Oct 05 2018 |
12732 |
480.4 |
| Oct 05 2018 |
11401 |
433.07 |
| Sep 28 2018 |
1245 |
331.62 |
| Sep 28 2018 |
9715 |
451.01 |
| Sep 28 2018 |
12745 |
480.4 |
| Sep 28 2018 |
11113 |
433.07 |
| Sep 21 2018 |
1238 |
331.62 |
| Sep 21 2018 |
9693 |
451.01 |
| Sep 21 2018 |
12719 |
480.4 |
| Sep 21 2018 |
11092 |
433.07 |
| Sep 14 2018 |
1251 |
331.62 |
| Sep 14 2018 |
9722 |
451.01 |
| Sep 14 2018 |
12778 |
480.4 |
| Sep 14 2018 |
11126 |
433.07 |
| Sep 07 2018 |
1254 |
331.62 |
| Sep 07 2018 |
9893 |
451.01 |
| Sep 07 2018 |
12886 |
480.4 |
| Sep 07 2018 |
11319 |
433.07 |
| Aug 31 2018 |
1322 |
331.62 |
| Aug 31 2018 |
9936 |
451.01 |
| Aug 31 2018 |
12989 |
480.4 |
| Aug 31 2018 |
11394 |
433.07 |
| Aug 24 2018 |
1306 |
331.62 |
| Aug 24 2018 |
9967 |
451.01 |
| Aug 24 2018 |
12877 |
480.4 |
| Aug 24 2018 |
11404 |
433.07 |
| Aug 17 2018 |
1303 |
331.62 |
| Aug 17 2018 |
9942 |
451.01 |
| Aug 17 2018 |
13091 |
480.4 |
| Aug 17 2018 |
11555 |
433.07 |
| Aug 10 2018 |
1296 |
331.62 |
| Aug 10 2018 |
9955 |
451.01 |
| Aug 10 2018 |
13089 |
480.4 |
| Aug 10 2018 |
11675 |
433.07 |
| Aug 03 2018 |
1299 |
331.62 |
| Aug 03 2018 |
5514 |
402.15 |
| Aug 03 2018 |
13217 |
480.4 |
| Aug 03 2018 |
11786 |
433.07 |
| Jul 27 2018 |
1479 |
338.06 |
| Jul 27 2018 |
5555 |
402.15 |
| Jul 27 2018 |
13228 |
480.4 |
| Jul 27 2018 |
11824 |
433.07 |
| Jul 20 2018 |
1484 |
338.06 |
| Jul 20 2018 |
5520 |
402.15 |
| Jul 20 2018 |
13413 |
480.4 |
| Jul 20 2018 |
11998 |
433.07 |
| Jul 13 2018 |
1526 |
339.41 |
| Jul 13 2018 |
5667 |
402.15 |
| Jul 13 2018 |
13233 |
480.4 |
| Jul 13 2018 |
11873 |
433.07 |
| Jul 06 2018 |
1526 |
340.14 |
| Jul 06 2018 |
3759 |
381.9 |
| Jul 06 2018 |
12540 |
473.34 |
| Jul 06 2018 |
10954 |
427.62 |
| Jun 29 2018 |
1832 |
350.88 |
| Jun 29 2018 |
3785 |
381.9 |
| Jun 29 2018 |
12553 |
473.34 |
| Jun 29 2018 |
10980 |
427.62 |
| Jun 22 2018 |
2316 |
362.56 |
| Jun 22 2018 |
3901 |
381.9 |
| Jun 22 2018 |
12843 |
473.34 |
| Jun 22 2018 |
11246 |
427.62 |
| Jun 15 2018 |
2330 |
362.56 |
| Jun 15 2018 |
3929 |
381.9 |
| Jun 15 2018 |
12798 |
473.34 |
| Jun 15 2018 |
11270 |
427.62 |
| Jun 08 2018 |
2380 |
362.56 |
| Jun 08 2018 |
5702 |
402.27 |
| Jun 08 2018 |
12934 |
473.34 |
| Jun 08 2018 |
11192 |
425.96 |
| Jun 01 2018 |
2392 |
363.22 |
| Jun 01 2018 |
5982 |
402.27 |
| Jun 01 2018 |
8469 |
402.27 |
| May 25 2018 |
2405 |
363.22 |
| May 25 2018 |
6006 |
402.27 |
| May 25 2018 |
8577 |
402.27 |
| May 18 2018 |
2393 |
363.22 |
| May 18 2018 |
5747 |
398.77 |
| May 18 2018 |
8150 |
398.77 |
| May 11 2018 |
2352 |
363.22 |
| May 11 2018 |
5764 |
398.77 |
| May 11 2018 |
8196 |
398.77 |
| May 04 2018 |
2606 |
369.59 |
| May 04 2018 |
5886 |
398.77 |
| May 04 2018 |
8347 |
398.77 |
| Apr 27 2018 |
2662 |
369.59 |
| Apr 27 2018 |
6632 |
407.2 |
| Apr 27 2018 |
12879 |
468.45 |
| Apr 27 2018 |
12058 |
427.62 |
| Apr 20 2018 |
2650 |
369.59 |
| Apr 20 2018 |
6622 |
407.2 |
| Apr 20 2018 |
13018 |
468.45 |
| Apr 20 2018 |
12106 |
427.62 |
| Apr 13 2018 |
2598 |
369.59 |
| Apr 13 2018 |
6589 |
407.2 |
| Apr 13 2018 |
12982 |
468.45 |
| Apr 13 2018 |
12118 |
427.62 |
| Apr 06 2018 |
2606 |
369.59 |
| Apr 06 2018 |
6742 |
407.2 |
| Apr 06 2018 |
12900 |
468.45 |
| Apr 06 2018 |
12187 |
427.62 |
| Mar 30 2018 |
2821 |
375.52 |
| Mar 30 2018 |
6650 |
404.05 |
| Mar 30 2018 |
13012 |
468.45 |
| Mar 30 2018 |
11337 |
420.15 |
| Mar 23 2018 |
2851 |
375.52 |
| Mar 23 2018 |
6823 |
404.72 |
| Mar 23 2018 |
13021 |
468.45 |
| Mar 23 2018 |
11070 |
417.47 |
| Mar 16 2018 |
2843 |
375.52 |
| Mar 16 2018 |
6783 |
404.72 |
| Mar 16 2018 |
13035 |
468.45 |
| Mar 16 2018 |
11049 |
417.47 |
| Mar 09 2018 |
2822 |
375.52 |
| Mar 09 2018 |
6795 |
404.72 |
| Mar 09 2018 |
12935 |
468.45 |
| Mar 09 2018 |
11051 |
417.47 |
| Mar 02 2018 |
2889 |
375.52 |
| Mar 02 2018 |
6839 |
404.72 |
| Mar 02 2018 |
13054 |
468.45 |
| Mar 02 2018 |
11234 |
417.47 |
| Feb 23 2018 |
2941 |
375.52 |
| Feb 23 2018 |
6912 |
404.72 |
| Feb 23 2018 |
13181 |
468.45 |
| Feb 23 2018 |
11337 |
417.47 |
| Feb 16 2018 |
2878 |
375.52 |
| Feb 16 2018 |
6926 |
404.72 |
| Feb 16 2018 |
13132 |
468.45 |
| Feb 16 2018 |
11344 |
417.47 |
| Feb 09 2018 |
2952 |
375.52 |
| Feb 09 2018 |
6876 |
404.72 |
| Feb 09 2018 |
13151 |
468.45 |
| Feb 09 2018 |
11276 |
417.47 |
| Feb 02 2018 |
2949 |
375.52 |
| Feb 02 2018 |
6868 |
404.72 |
| Feb 02 2018 |
13103 |
468.45 |
| Feb 02 2018 |
11262 |
417.47 |
| Jan 26 2018 |
2949 |
375.52 |
| Jan 26 2018 |
6895 |
404.72 |
| Jan 26 2018 |
13130 |
468.45 |
| Jan 26 2018 |
11290 |
417.47 |
| Jan 19 2018 |
2949 |
375.52 |
| Jan 19 2018 |
6904 |
404.72 |
| Jan 19 2018 |
13132 |
468.45 |
| Jan 19 2018 |
11287 |
417.47 |
| Jan 12 2018 |
2938 |
375.52 |
| Jan 12 2018 |
6912 |
404.72 |
| Jan 12 2018 |
13110 |
468.45 |
| Jan 12 2018 |
11306 |
417.47 |
| Jan 05 2018 |
2938 |
375.52 |
| Jan 05 2018 |
6912 |
404.72 |
| Jan 05 2018 |
13145 |
468.45 |
| Jan 05 2018 |
11320 |
417.47 |
| Dec 29 2017 |
2942 |
375.52 |
| Dec 29 2017 |
6912 |
404.72 |
| Dec 29 2017 |
13146 |
468.45 |
| Dec 29 2017 |
11320 |
417.47 |
| Dec 22 2017 |
2942 |
375.52 |
| Dec 22 2017 |
6912 |
404.72 |
| Dec 22 2017 |
13148 |
468.45 |
| Dec 22 2017 |
11321 |
417.47 |
| Dec 15 2017 |
2942 |
375.52 |
| Dec 15 2017 |
6912 |
404.72 |
| Dec 15 2017 |
13141 |
468.45 |
| Dec 15 2017 |
11317 |
417.47 |
| Dec 08 2017 |
2942 |
375.52 |
| Dec 08 2017 |
6912 |
404.72 |
| Dec 08 2017 |
13141 |
468.45 |
| Dec 08 2017 |
11317 |
417.47 |
| Dec 01 2017 |
2942 |
375.52 |
| Dec 01 2017 |
6912 |
404.72 |
| Dec 01 2017 |
13141 |
468.45 |
| Dec 01 2017 |
11317 |
417.47 |
| Nov 24 2017 |
2942 |
375.52 |
| Nov 24 2017 |
6912 |
404.72 |
| Nov 24 2017 |
13141 |
468.45 |
| Nov 24 2017 |
11317 |
417.47 |
| Nov 17 2017 |
2942 |
375.52 |
| Nov 17 2017 |
6912 |
404.72 |
| Nov 17 2017 |
13141 |
468.45 |
| Nov 17 2017 |
11317 |
417.47 |
| Nov 10 2017 |
2942 |
375.52 |
| Nov 10 2017 |
6913 |
404.72 |
| Nov 10 2017 |
13141 |
468.45 |
| Nov 10 2017 |
11321 |
417.47 |
| Nov 03 2017 |
2942 |
375.52 |
| Nov 03 2017 |
6913 |
404.72 |
| Nov 03 2017 |
13142 |
468.45 |
| Nov 03 2017 |
11322 |
417.47 |
| Oct 27 2017 |
2942 |
375.52 |
| Oct 27 2017 |
6967 |
404.72 |
| Oct 27 2017 |
13142 |
468.45 |
| Oct 27 2017 |
11369 |
417.47 |
| Oct 20 2017 |
2934 |
375.52 |
| Oct 20 2017 |
6916 |
404.72 |
| Oct 20 2017 |
13156 |
468.45 |
| Oct 20 2017 |
11335 |
417.47 |
| Oct 13 2017 |
2937 |
375.52 |
| Oct 13 2017 |
6944 |
404.72 |
| Oct 13 2017 |
13156 |
468.45 |
| Oct 13 2017 |
11351 |
417.47 |
| Oct 06 2017 |
2937 |
375.52 |
| Oct 06 2017 |
6946 |
404.72 |
| Oct 06 2017 |
13145 |
468.45 |
| Oct 06 2017 |
11352 |
417.47 |
| Sep 29 2017 |
2941 |
375.52 |
| Sep 29 2017 |
6945 |
404.72 |
| Sep 29 2017 |
13161 |
468.45 |
| Sep 29 2017 |
11273 |
417.47 |
| Sep 22 2017 |
2940 |
375.52 |
| Sep 22 2017 |
7047 |
404.72 |
| Sep 22 2017 |
13154 |
468.45 |
| Sep 22 2017 |
11386 |
417.47 |
| Sep 15 2017 |
2923 |
375.52 |
| Sep 15 2017 |
7073 |
404.72 |
| Sep 15 2017 |
13242 |
468.45 |
| Sep 15 2017 |
11459 |
417.47 |
| Sep 08 2017 |
2852 |
375.52 |
| Sep 08 2017 |
7031 |
404.72 |
| Sep 08 2017 |
13257 |
468.45 |
| Sep 08 2017 |
11572 |
417.47 |
| Sep 01 2017 |
2910 |
375.52 |
| Sep 01 2017 |
7022 |
404.72 |
| Sep 01 2017 |
13419 |
468.45 |
| Sep 01 2017 |
11596 |
417.47 |
| Aug 25 2017 |
3119 |
381.47 |
| Aug 25 2017 |
7405 |
404.72 |
| Aug 25 2017 |
13458 |
468.45 |
| Aug 25 2017 |
11930 |
417.47 |
| Aug 18 2017 |
3274 |
381.47 |
| Aug 18 2017 |
7432 |
404.72 |
| Aug 18 2017 |
13487 |
468.45 |
| Aug 18 2017 |
12037 |
417.47 |
| Aug 11 2017 |
3251 |
381.47 |
| Aug 11 2017 |
7938 |
409.48 |
| Aug 11 2017 |
13430 |
468.45 |
| Aug 11 2017 |
11044 |
409.48 |
| Aug 04 2017 |
3309 |
381.47 |
| Aug 04 2017 |
7998 |
409.48 |
| Aug 04 2017 |
13562 |
468.45 |
| Aug 04 2017 |
11184 |
409.48 |
| Jul 28 2017 |
3329 |
381.47 |
| Jul 28 2017 |
8076 |
409.48 |
| Jul 28 2017 |
13600 |
468.45 |
| Jul 28 2017 |
11263 |
409.48 |
| Jul 21 2017 |
3806 |
392.01 |
| Jul 21 2017 |
8186 |
409.48 |
| Jul 21 2017 |
13692 |
468.45 |
| Jul 21 2017 |
11392 |
409.48 |
| Jul 14 2017 |
4058 |
396.46 |
| Jul 14 2017 |
8239 |
409.48 |
| Jul 14 2017 |
13797 |
468.45 |
| Jul 14 2017 |
11454 |
409.48 |
| Jul 07 2017 |
4123 |
396.46 |
| Jul 07 2017 |
8280 |
409.48 |
| Jul 07 2017 |
13879 |
468.45 |
| Jul 07 2017 |
11468 |
409.48 |
| Jun 30 2017 |
4102 |
396.46 |
| Jun 30 2017 |
8303 |
409.48 |
| Jun 30 2017 |
13974 |
468.45 |
| Jun 30 2017 |
11530 |
409.48 |
| Jun 23 2017 |
4823 |
412.21 |
| Jun 23 2017 |
8448 |
409.48 |
| Jun 23 2017 |
15040 |
468.45 |
| Jun 23 2017 |
11629 |
409.48 |
| Jun 16 2017 |
4781 |
412.21 |
| Jun 16 2017 |
8476 |
409.48 |
| Jun 16 2017 |
15131 |
468.45 |
| Jun 16 2017 |
11622 |
409.48 |
| Jun 09 2017 |
4825 |
412.21 |
| Jun 09 2017 |
9271 |
418.23 |
| Jun 09 2017 |
15201 |
468.45 |
| Jun 09 2017 |
12708 |
418.23 |
| Jun 02 2017 |
4839 |
412.21 |
| Jun 02 2017 |
9541 |
418.23 |
| Jun 02 2017 |
15212 |
468.45 |
| Jun 02 2017 |
12909 |
418.23 |
| May 26 2017 |
5162 |
421.03 |
| May 26 2017 |
9561 |
418.23 |
| May 26 2017 |
15338 |
468.45 |
| May 26 2017 |
12947 |
418.23 |
| May 19 2017 |
5344 |
421.03 |
| May 19 2017 |
11054 |
429.4 |
| May 19 2017 |
15338 |
468.45 |
| May 19 2017 |
14737 |
429.4 |
| May 12 2017 |
5088 |
413.6 |
| May 12 2017 |
11107 |
429.4 |
| May 12 2017 |
12390 |
437.74 |
| May 12 2017 |
13121 |
417.52 |
| May 05 2017 |
5231 |
412.47 |
| May 05 2017 |
11122 |
429.4 |
| May 05 2017 |
12393 |
437.74 |
| May 05 2017 |
13114 |
417.52 |
| Apr 28 2017 |
5449 |
416.98 |
| Apr 28 2017 |
11061 |
429.4 |
| Apr 28 2017 |
9021 |
407.02 |
| Apr 28 2017 |
12967 |
417.52 |
| Apr 21 2017 |
5211 |
410.02 |
| Apr 21 2017 |
11247 |
429.4 |
| Apr 21 2017 |
9207 |
407.02 |
| Apr 21 2017 |
13117 |
417.52 |
| Apr 14 2017 |
5175 |
407.4 |
| Apr 14 2017 |
11326 |
429.4 |
| Apr 14 2017 |
9258 |
407.02 |
| Apr 14 2017 |
13150 |
417.52 |
| Apr 07 2017 |
5183 |
407.4 |
| Apr 07 2017 |
11199 |
429.4 |
| Apr 07 2017 |
9323 |
407.02 |
| Apr 07 2017 |
12934 |
417.52 |
| Mar 31 2017 |
5345 |
407.4 |
| Mar 31 2017 |
13256 |
447.51 |
| Mar 31 2017 |
9578 |
407.02 |
| Mar 31 2017 |
15965 |
437.39 |
| Mar 24 2017 |
5223 |
407.4 |
| Mar 24 2017 |
13020 |
447.51 |
| Mar 24 2017 |
9491 |
407.02 |
| Mar 24 2017 |
15724 |
437.39 |
| Mar 17 2017 |
5285 |
407.4 |
| Mar 17 2017 |
13196 |
447.51 |
| Mar 17 2017 |
9576 |
407.02 |
| Mar 17 2017 |
15846 |
437.39 |
| Mar 10 2017 |
5264 |
407.4 |
| Mar 10 2017 |
13189 |
447.51 |
| Mar 10 2017 |
9696 |
407.02 |
| Mar 10 2017 |
15940 |
437.39 |
| Mar 03 2017 |
5256 |
407.4 |
| Mar 03 2017 |
13104 |
447.51 |
| Mar 03 2017 |
9653 |
407.02 |
| Mar 03 2017 |
15866 |
437.39 |
| Feb 24 2017 |
5336 |
407.4 |
| Feb 24 2017 |
13200 |
447.51 |
| Feb 24 2017 |
9617 |
407.02 |
| Feb 24 2017 |
15908 |
437.39 |
| Feb 17 2017 |
5254 |
407.4 |
| Feb 17 2017 |
13208 |
447.51 |
| Feb 17 2017 |
9457 |
407.02 |
| Feb 17 2017 |
15964 |
437.39 |
| Feb 10 2017 |
5306 |
407.4 |
| Feb 10 2017 |
13353 |
447.51 |
| Feb 10 2017 |
9480 |
407.02 |
| Feb 10 2017 |
16062 |
437.39 |
| Feb 03 2017 |
5294 |
407.4 |
| Feb 03 2017 |
13313 |
447.51 |
| Feb 03 2017 |
9494 |
407.02 |
| Feb 03 2017 |
16025 |
437.39 |
| Jan 27 2017 |
5289 |
407.4 |
| Jan 27 2017 |
13289 |
447.51 |
| Jan 27 2017 |
9511 |
407.02 |
| Jan 27 2017 |
16036 |
437.39 |
| Jan 20 2017 |
5296 |
407.4 |
| Jan 20 2017 |
13243 |
447.51 |
| Jan 20 2017 |
9508 |
407.02 |
| Jan 20 2017 |
15991 |
437.39 |
| Jan 13 2017 |
5296 |
407.4 |
| Jan 13 2017 |
13220 |
447.51 |
| Jan 13 2017 |
9512 |
407.02 |
| Jan 13 2017 |
15973 |
437.39 |
| Jan 06 2017 |
5296 |
407.4 |
| Jan 06 2017 |
13220 |
447.51 |
| Jan 06 2017 |
9489 |
407.02 |
| Jan 06 2017 |
15984 |
437.39 |
| Dec 30 2016 |
5300 |
407.4 |
| Dec 30 2016 |
13220 |
447.51 |
| Dec 30 2016 |
9490 |
407.02 |
| Dec 30 2016 |
15987 |
437.39 |
| Dec 23 2016 |
5300 |
407.4 |
| Dec 23 2016 |
13220 |
447.51 |
| Dec 23 2016 |
9490 |
407.02 |
| Dec 23 2016 |
15987 |
437.39 |
| Dec 16 2016 |
5300 |
407.4 |
| Dec 16 2016 |
13220 |
447.51 |
| Dec 16 2016 |
9489 |
407.02 |
| Dec 16 2016 |
15982 |
437.39 |
| Dec 09 2016 |
5302 |
407.4 |
| Dec 09 2016 |
13222 |
447.51 |
| Dec 09 2016 |
9489 |
407.02 |
| Dec 09 2016 |
15981 |
437.39 |
| Dec 02 2016 |
5302 |
407.4 |
| Dec 02 2016 |
13222 |
447.51 |
| Dec 02 2016 |
9489 |
407.02 |
| Dec 02 2016 |
15982 |
437.39 |
| Nov 25 2016 |
5295 |
407.4 |
| Nov 25 2016 |
13222 |
447.51 |
| Nov 25 2016 |
9487 |
407.02 |
| Nov 25 2016 |
15978 |
437.39 |
| Nov 18 2016 |
5295 |
407.4 |
| Nov 18 2016 |
13222 |
447.51 |
| Nov 18 2016 |
9487 |
407.02 |
| Nov 18 2016 |
15978 |
437.39 |
| Nov 11 2016 |
5295 |
407.4 |
| Nov 11 2016 |
13209 |
447.51 |
| Nov 11 2016 |
9487 |
407.02 |
| Nov 11 2016 |
15975 |
437.39 |
| Nov 04 2016 |
5295 |
407.4 |
| Nov 04 2016 |
13209 |
447.51 |
| Nov 04 2016 |
9487 |
407.02 |
| Nov 04 2016 |
15975 |
437.39 |
| Oct 28 2016 |
5288 |
407.4 |
| Oct 28 2016 |
13226 |
447.51 |
| Oct 28 2016 |
9488 |
407.02 |
| Oct 28 2016 |
15993 |
437.39 |
| Oct 21 2016 |
5288 |
407.4 |
| Oct 21 2016 |
13239 |
447.51 |
| Oct 21 2016 |
9483 |
407.02 |
| Oct 21 2016 |
16010 |
437.39 |
| Oct 14 2016 |
5305 |
407.4 |
| Oct 14 2016 |
13242 |
447.51 |
| Oct 14 2016 |
9502 |
407.02 |
| Oct 14 2016 |
15996 |
437.39 |
| Oct 07 2016 |
5305 |
407.4 |
| Oct 07 2016 |
13237 |
447.51 |
| Oct 07 2016 |
9511 |
407.02 |
| Oct 07 2016 |
16003 |
437.39 |
| Sep 30 2016 |
5341 |
407.4 |
| Sep 30 2016 |
13245 |
447.51 |
| Sep 30 2016 |
9524 |
407.02 |
| Sep 30 2016 |
16022 |
437.39 |
| Sep 23 2016 |
5313 |
407.4 |
| Sep 23 2016 |
13099 |
447.51 |
| Sep 23 2016 |
9518 |
407.02 |
| Sep 23 2016 |
15910 |
437.39 |
| Sep 16 2016 |
5318 |
407.4 |
| Sep 16 2016 |
13051 |
447.51 |
| Sep 16 2016 |
9570 |
407.02 |
| Sep 16 2016 |
15929 |
437.39 |
| Sep 09 2016 |
5395 |
407.4 |
| Sep 09 2016 |
13176 |
447.51 |
| Sep 09 2016 |
9628 |
407.02 |
| Sep 09 2016 |
16011 |
437.39 |
| Sep 02 2016 |
5492 |
407.4 |
| Sep 02 2016 |
13211 |
447.51 |
| Sep 02 2016 |
9756 |
407.02 |
| Sep 02 2016 |
16171 |
437.39 |
| Aug 26 2016 |
5440 |
409.05 |
| Aug 26 2016 |
12970 |
447.51 |
| Aug 26 2016 |
9810 |
407.02 |
| Aug 26 2016 |
15944 |
437.39 |
| Aug 19 2016 |
5554 |
409.05 |
| Aug 19 2016 |
12990 |
447.51 |
| Aug 19 2016 |
9835 |
407.02 |
| Aug 19 2016 |
15968 |
437.39 |
| Aug 12 2016 |
5943 |
409.05 |
| Aug 12 2016 |
14026 |
457.01 |
| Aug 12 2016 |
9960 |
407.02 |
| Aug 12 2016 |
12697 |
404.8 |
| Aug 05 2016 |
5964 |
409.05 |
| Aug 05 2016 |
14066 |
457.01 |
| Aug 05 2016 |
9987 |
407.02 |
| Aug 05 2016 |
12826 |
404.8 |
| Jul 29 2016 |
5982 |
409.05 |
| Jul 29 2016 |
13931 |
457.01 |
| Jul 29 2016 |
10035 |
407.02 |
| Jul 29 2016 |
12924 |
404.8 |
| Jul 22 2016 |
6170 |
410.53 |
| Jul 22 2016 |
14054 |
457.01 |
| Jul 22 2016 |
10221 |
407.02 |
| Jul 22 2016 |
13088 |
404.8 |
| Jun 22 2016 |
6151 |
410.8 |
| Jun 22 2016 |
14274 |
457.01 |
| Jun 22 2016 |
10481 |
407.02 |
| Jun 22 2016 |
14057 |
404.8 |
| Jun 15 2016 |
6348 |
410.8 |
| Jun 15 2016 |
14466 |
457.01 |
| Jun 15 2016 |
10568 |
407.02 |
| Jun 15 2016 |
14212 |
404.8 |
| Jun 08 2016 |
6425 |
410.8 |
| Jun 08 2016 |
13487 |
447.62 |
| Jun 08 2016 |
10639 |
407.02 |
| Jun 08 2016 |
14258 |
404.8 |
| Jun 01 2016 |
6751 |
413.83 |
| Jun 01 2016 |
13565 |
447.62 |
| Jun 01 2016 |
10693 |
407.02 |
| Jun 01 2016 |
16658 |
419.23 |
| May 25 2016 |
6693 |
413.83 |
| May 25 2016 |
10667 |
407.02 |
| May 25 2016 |
15535 |
412.13 |
| May 18 2016 |
6748 |
413.83 |
| May 18 2016 |
10771 |
407.02 |
| May 18 2016 |
15657 |
412.13 |
| May 11 2016 |
6657 |
413.83 |
| May 11 2016 |
15863 |
413.83 |
| May 04 2016 |
6661 |
413.83 |
| May 04 2016 |
15813 |
413.83 |
| Apr 27 2016 |
6822 |
413.83 |
| Apr 27 2016 |
16076 |
413.83 |
| Apr 20 2016 |
7410 |
424.02 |
| Apr 20 2016 |
17596 |
424.02 |
| Aug 12 2015 |
7860 |
381.78 |
| Aug 12 2015 |
12007 |
381.78 |
| Aug 05 2015 |
7950 |
381.78 |
| Aug 05 2015 |
12018 |
381.78 |
| Jul 29 2015 |
7964 |
381.78 |
| Jul 29 2015 |
12189 |
381.78 |
| Jul 22 2015 |
7956 |
381.78 |
| Jul 22 2015 |
12200 |
381.78 |
| Jul 15 2015 |
8161 |
381.78 |
| Jul 15 2015 |
12324 |
381.78 |
| Jul 08 2015 |
8205 |
381.78 |
| Jul 08 2015 |
12464 |
381.78 |
| Jul 01 2015 |
8251 |
381.78 |
| Jul 01 2015 |
12548 |
381.78 |
| Jun 24 2015 |
8247 |
381.78 |
| Jun 24 2015 |
12610 |
381.78 |
| Jun 17 2015 |
8229 |
381.78 |
| Jun 17 2015 |
12680 |
381.78 |
| Jun 10 2015 |
8258 |
381.78 |
| Jun 10 2015 |
12633 |
381.78 |
| Jun 03 2015 |
8408 |
381.78 |
| Jun 03 2015 |
12830 |
381.78 |
| May 27 2015 |
8353 |
381.78 |
| May 27 2015 |
12732 |
381.78 |
| May 20 2015 |
8445 |
381.78 |
| May 20 2015 |
12800 |
381.78 |
| May 13 2015 |
8507 |
381.78 |
| May 13 2015 |
12881 |
381.78 |
| May 06 2015 |
8394 |
381.78 |
| May 06 2015 |
12619 |
381.78 |
| Apr 29 2015 |
8504 |
381.78 |
| Apr 29 2015 |
12792 |
381.78 |
| Apr 22 2015 |
8573 |
381.78 |
| Apr 22 2015 |
12862 |
381.78 |
| Apr 15 2015 |
8559 |
381.78 |
| Apr 15 2015 |
12891 |
381.78 |
| Apr 08 2015 |
8534 |
381.78 |
| Apr 08 2015 |
12922 |
381.78 |
| Apr 01 2015 |
8622 |
381.78 |
| Apr 01 2015 |
13169 |
381.78 |
| Mar 25 2015 |
8272 |
381.78 |
| Mar 25 2015 |
12782 |
381.78 |
| Mar 18 2015 |
8055 |
381.78 |
| Mar 18 2015 |
12590 |
381.78 |
| Mar 11 2015 |
8239 |
381.78 |
| Mar 11 2015 |
12975 |
381.78 |
| Mar 04 2015 |
8367 |
381.78 |
| Mar 04 2015 |
13112 |
381.78 |
| Feb 25 2015 |
8384 |
381.78 |
| Feb 25 2015 |
13128 |
381.78 |
| Feb 18 2015 |
8457 |
381.78 |
| Feb 18 2015 |
13187 |
381.78 |
| Feb 11 2015 |
8497 |
381.78 |
| Feb 11 2015 |
13209 |
381.78 |
| Feb 04 2015 |
8525 |
381.78 |
| Feb 04 2015 |
13219 |
381.78 |
| Jan 28 2015 |
8519 |
381.78 |
| Jan 28 2015 |
13234 |
381.78 |
| Jan 21 2015 |
8530 |
381.78 |
| Jan 21 2015 |
13252 |
381.78 |
| Jan 14 2015 |
8542 |
381.78 |
| Jan 14 2015 |
13271 |
381.78 |
| Jan 07 2015 |
8542 |
381.78 |
| Jan 07 2015 |
13250 |
381.78 |
| Dec 31 2014 |
8542 |
381.78 |
| Dec 31 2014 |
13251 |
381.78 |
| Dec 24 2014 |
8542 |
381.78 |
| Dec 24 2014 |
13251 |
381.78 |
| Dec 17 2014 |
8542 |
381.78 |
| Dec 17 2014 |
13244 |
381.78 |
| Dec 10 2014 |
8542 |
381.78 |
| Dec 10 2014 |
13244 |
381.78 |
| Dec 03 2014 |
8542 |
381.78 |
| Dec 03 2014 |
13244 |
381.78 |
| Nov 26 2014 |
8542 |
381.78 |
| Nov 26 2014 |
13244 |
381.78 |
| Nov 19 2014 |
8542 |
381.78 |
| Nov 19 2014 |
13244 |
381.78 |
| Nov 12 2014 |
8542 |
381.78 |
| Nov 12 2014 |
13244 |
381.78 |
| Nov 05 2014 |
8542 |
381.78 |
| Nov 05 2014 |
13245 |
381.78 |
| Oct 29 2014 |
8540 |
381.78 |
| Oct 29 2014 |
13244 |
381.78 |
| Oct 22 2014 |
8532 |
381.78 |
| Oct 22 2014 |
13261 |
381.78 |
| Oct 15 2014 |
8506 |
381.78 |
| Oct 15 2014 |
13235 |
381.78 |
| Oct 08 2014 |
8522 |
381.78 |
| Oct 08 2014 |
13236 |
381.78 |
| Oct 01 2014 |
8530 |
381.78 |
| Oct 01 2014 |
13252 |
381.78 |
| Sep 24 2014 |
8564 |
381.78 |
| Sep 24 2014 |
13241 |
381.78 |
| Sep 17 2014 |
8510 |
381.78 |
| Sep 17 2014 |
13229 |
381.78 |
| Sep 10 2014 |
8535 |
381.78 |
| Sep 10 2014 |
13254 |
381.78 |
| Sep 03 2014 |
8549 |
381.78 |
| Sep 03 2014 |
13289 |
381.78 |
| Aug 27 2014 |
8468 |
381.78 |
| Aug 27 2014 |
13287 |
381.78 |
| Aug 20 2014 |
8475 |
381.78 |
| Aug 20 2014 |
13308 |
381.78 |
| Jun 04 2014 |
11763 |
403.86 |
| Jun 04 2014 |
17039 |
403.86 |
| May 28 2014 |
6723 |
399.98 |
| May 28 2014 |
11803 |
403.86 |
| May 28 2014 |
16675 |
401.27 |
| May 21 2014 |
6717 |
399.98 |
| May 21 2014 |
11877 |
403.86 |
| May 21 2014 |
16739 |
401.27 |
| May 14 2014 |
6840 |
399.98 |
| May 14 2014 |
11956 |
403.86 |
| May 14 2014 |
16792 |
401.27 |
| May 07 2014 |
6495 |
399.98 |
| May 07 2014 |
11769 |
403.86 |
| May 07 2014 |
16539 |
401.27 |
| Apr 30 2014 |
6831 |
399.98 |
| Apr 30 2014 |
12191 |
403.86 |
| Apr 30 2014 |
16963 |
401.27 |
| Apr 23 2014 |
7033 |
399.98 |
| Apr 23 2014 |
12304 |
403.86 |
| Apr 23 2014 |
17199 |
401.27 |
| Apr 16 2014 |
6592 |
393.04 |
| Apr 16 2014 |
12238 |
403.86 |
| Apr 16 2014 |
16225 |
395.2 |
| Apr 09 2014 |
6602 |
393.04 |
| Apr 09 2014 |
12364 |
403.86 |
| Apr 09 2014 |
16507 |
395.2 |
| Apr 02 2014 |
6425 |
393.04 |
| Apr 02 2014 |
12853 |
410.62 |
| Apr 02 2014 |
12480 |
403.86 |
| Apr 02 2014 |
16047 |
394.29 |
| Mar 26 2014 |
6409 |
393.04 |
| Mar 26 2014 |
12632 |
410.62 |
| Mar 26 2014 |
12746 |
403.86 |
| Mar 26 2014 |
16045 |
394.29 |
| Mar 19 2014 |
6507 |
393.04 |
| Mar 19 2014 |
12586 |
410.62 |
| Mar 19 2014 |
12828 |
403.86 |
| Mar 19 2014 |
16037 |
394.29 |
| Mar 12 2014 |
6514 |
393.04 |
| Mar 12 2014 |
12599 |
410.62 |
| Mar 12 2014 |
12838 |
403.86 |
| Mar 12 2014 |
16042 |
394.29 |
| Mar 05 2014 |
6466 |
393.04 |
| Mar 05 2014 |
12432 |
410.62 |
| Mar 05 2014 |
12846 |
403.86 |
| Mar 05 2014 |
15974 |
394.29 |
| Feb 26 2014 |
6513 |
393.04 |
| Feb 26 2014 |
12381 |
410.62 |
| Feb 26 2014 |
12861 |
403.86 |
| Feb 26 2014 |
15987 |
394.29 |
| Feb 19 2014 |
6544 |
393.04 |
| Feb 19 2014 |
12452 |
410.62 |
| Feb 19 2014 |
12896 |
403.86 |
| Feb 19 2014 |
16009 |
394.29 |
| Feb 12 2014 |
6599 |
393.04 |
| Feb 12 2014 |
12447 |
410.62 |
| Feb 12 2014 |
12909 |
403.86 |
| Feb 12 2014 |
16003 |
394.29 |
| Feb 05 2014 |
6595 |
393.04 |
| Feb 05 2014 |
12466 |
410.62 |
| Feb 05 2014 |
13009 |
403.86 |
| Feb 05 2014 |
16075 |
394.29 |
| Jan 29 2014 |
6595 |
393.04 |
| Jan 29 2014 |
12407 |
410.62 |
| Jan 29 2014 |
13076 |
403.86 |
| Jan 29 2014 |
16089 |
394.29 |
| Jan 22 2014 |
6600 |
393.04 |
| Jan 22 2014 |
12354 |
410.62 |
| Jan 22 2014 |
13053 |
403.86 |
| Jan 22 2014 |
16034 |
394.29 |
| Jan 15 2014 |
6600 |
393.04 |
| Jan 15 2014 |
12358 |
410.62 |
| Jan 15 2014 |
13089 |
403.86 |
| Jan 15 2014 |
16067 |
394.29 |
| Jan 08 2014 |
6600 |
393.04 |
| Jan 08 2014 |
12289 |
410.62 |
| Jan 08 2014 |
13101 |
403.86 |
| Jan 08 2014 |
16033 |
394.29 |
| Jan 01 2014 |
6600 |
393.04 |
| Jan 01 2014 |
12289 |
410.62 |
| Jan 01 2014 |
13104 |
403.86 |
| Jan 01 2014 |
16033 |
394.29 |
| Dec 25 2013 |
6617 |
393.04 |
| Dec 25 2013 |
12289 |
410.62 |
| Dec 25 2013 |
13104 |
403.86 |
| Dec 25 2013 |
16036 |
394.29 |
| Dec 18 2013 |
6617 |
393.04 |
| Dec 18 2013 |
12289 |
410.62 |
| Dec 18 2013 |
13104 |
403.86 |
| Dec 18 2013 |
16036 |
394.29 |
| Dec 11 2013 |
6619 |
393.04 |
| Dec 11 2013 |
12290 |
410.62 |
| Dec 11 2013 |
13104 |
403.86 |
| Dec 11 2013 |
16037 |
394.29 |
| Dec 04 2013 |
6619 |
393.04 |
| Dec 04 2013 |
12291 |
410.62 |
| Dec 04 2013 |
13104 |
403.86 |
| Dec 04 2013 |
16038 |
394.29 |
| Nov 27 2013 |
6619 |
393.04 |
| Nov 27 2013 |
12291 |
410.62 |
| Nov 27 2013 |
13104 |
403.86 |
| Nov 27 2013 |
16038 |
394.29 |
| Nov 20 2013 |
6620 |
393.04 |
| Nov 20 2013 |
12291 |
410.62 |
| Nov 20 2013 |
13104 |
403.86 |
| Nov 20 2013 |
16039 |
394.29 |
| Nov 13 2013 |
6620 |
393.04 |
| Nov 13 2013 |
12291 |
410.62 |
| Nov 13 2013 |
13104 |
403.86 |
| Nov 13 2013 |
16039 |
394.29 |
| Nov 06 2013 |
6620 |
393.04 |
| Nov 06 2013 |
12291 |
410.62 |
| Nov 06 2013 |
13105 |
403.86 |
| Nov 06 2013 |
16039 |
394.29 |
| Oct 30 2013 |
6620 |
393.04 |
| Oct 30 2013 |
12291 |
410.62 |
| Oct 30 2013 |
13104 |
403.86 |
| Oct 30 2013 |
16038 |
394.29 |
| Oct 23 2013 |
6620 |
393.04 |
| Oct 23 2013 |
12286 |
410.62 |
| Oct 23 2013 |
13104 |
403.86 |
| Oct 23 2013 |
16035 |
394.29 |
| Oct 16 2013 |
6596 |
393.04 |
| Oct 16 2013 |
12308 |
410.62 |
| Oct 16 2013 |
13078 |
403.86 |
| Oct 16 2013 |
16033 |
394.29 |
| Oct 09 2013 |
6551 |
393.04 |
| Oct 09 2013 |
12173 |
410.62 |
| Oct 09 2013 |
13075 |
403.86 |
| Oct 09 2013 |
15949 |
394.29 |
| Oct 02 2013 |
6598 |
393.04 |
| Oct 02 2013 |
12198 |
410.62 |
| Oct 02 2013 |
13066 |
403.86 |
| Oct 02 2013 |
15969 |
394.29 |
| Sep 25 2013 |
6576 |
393.04 |
| Sep 25 2013 |
12173 |
410.62 |
| Sep 25 2013 |
12988 |
403.86 |
| Sep 25 2013 |
15926 |
394.29 |
| Sep 18 2013 |
6542 |
393.04 |
| Sep 18 2013 |
12073 |
410.62 |
| Sep 18 2013 |
12939 |
403.86 |
| Sep 18 2013 |
15798 |
394.29 |
| Sep 11 2013 |
6452 |
393.04 |
| Sep 11 2013 |
12058 |
410.62 |
| Sep 11 2013 |
12863 |
403.86 |
| Sep 11 2013 |
15698 |
394.29 |
| Sep 04 2013 |
6502 |
393.04 |
| Sep 04 2013 |
12179 |
410.62 |
| Sep 04 2013 |
12887 |
403.86 |
| Sep 04 2013 |
15826 |
394.29 |
| Aug 28 2013 |
6690 |
393.04 |
| Aug 28 2013 |
12151 |
410.62 |
| Aug 28 2013 |
12874 |
403.86 |
| Aug 28 2013 |
15798 |
394.29 |
| Aug 21 2013 |
6687 |
393.04 |
| Aug 21 2013 |
12230 |
410.62 |
| Aug 21 2013 |
12939 |
403.86 |
| Aug 21 2013 |
15886 |
394.29 |
| Aug 14 2013 |
6251 |
393.04 |
| Aug 14 2013 |
12266 |
410.62 |
| Aug 14 2013 |
13024 |
403.86 |
| Aug 14 2013 |
15639 |
394.29 |
| Aug 07 2013 |
6326 |
393.04 |
| Aug 07 2013 |
12276 |
410.62 |
| Aug 07 2013 |
13224 |
403.86 |
| Aug 07 2013 |
15819 |
394.29 |
| Jul 31 2013 |
6328 |
393.04 |
| Jul 31 2013 |
12482 |
410.62 |
| Jul 31 2013 |
13346 |
403.86 |
| Jul 31 2013 |
15977 |
394.29 |
| Jul 24 2013 |
6351 |
393.04 |
| Jul 24 2013 |
12394 |
410.62 |
| Jul 24 2013 |
13498 |
403.86 |
| Jul 24 2013 |
16060 |
394.29 |
| Jul 17 2013 |
6254 |
393.04 |
| Jul 17 2013 |
12424 |
410.62 |
| Jul 17 2013 |
13548 |
403.86 |
| Jul 17 2013 |
16080 |
394.29 |
| Jul 10 2013 |
6406 |
393.04 |
| Jul 10 2013 |
12506 |
410.62 |
| Jul 10 2013 |
13684 |
403.86 |
| Jul 10 2013 |
16252 |
394.29 |
| Jul 03 2013 |
6303 |
393.04 |
| Jul 03 2013 |
12517 |
410.62 |
| Jul 03 2013 |
13819 |
403.86 |
| Jul 03 2013 |
16261 |
394.29 |
| Jun 26 2013 |
6196 |
393.04 |
| Jun 26 2013 |
12489 |
410.62 |
| Jun 26 2013 |
14105 |
404 |
| Jun 26 2013 |
16256 |
392.99 |
| Jun 19 2013 |
6009 |
393.04 |
| Jun 19 2013 |
12637 |
410.62 |
| Jun 19 2013 |
14246 |
404 |
| Jun 19 2013 |
16224 |
392.99 |
| Jun 12 2013 |
6230 |
393.04 |
| Jun 12 2013 |
12715 |
410.62 |
| Jun 12 2013 |
14306 |
404 |
| Jun 12 2013 |
16416 |
392.99 |
| Jun 05 2013 |
5625 |
385.65 |
| Jun 05 2013 |
13727 |
420.66 |
| Jun 05 2013 |
17285 |
399.66 |
| May 29 2013 |
5616 |
386.09 |
| May 29 2013 |
13616 |
420.66 |
| May 29 2013 |
17867 |
403.38 |
| May 22 2013 |
5643 |
386.09 |
| May 22 2013 |
13867 |
420.66 |
| May 22 2013 |
18182 |
403.38 |
| May 15 2013 |
5578 |
386.09 |
| May 15 2013 |
13872 |
420.66 |
| May 15 2013 |
18175 |
403.38 |
| May 08 2013 |
5360 |
386.09 |
| May 08 2013 |
13888 |
420.66 |
| May 08 2013 |
18111 |
403.38 |
| May 01 2013 |
5470 |
386.09 |
| May 01 2013 |
14174 |
420.66 |
| May 01 2013 |
18251 |
403.38 |
| Apr 24 2013 |
6315 |
406.08 |
| Apr 24 2013 |
13796 |
420.66 |
| Apr 24 2013 |
19950 |
415.8 |
| Apr 17 2013 |
7825 |
435.47 |
| Apr 17 2013 |
13844 |
420.66 |
| Apr 17 2013 |
21821 |
428.06 |
| Apr 10 2013 |
7805 |
435.47 |
| Apr 10 2013 |
13784 |
420.66 |
| Apr 10 2013 |
21722 |
428.06 |
| Apr 03 2013 |
7753 |
435.47 |
| Apr 03 2013 |
14868 |
430.71 |
| Apr 03 2013 |
22536 |
433.88 |
| Mar 27 2013 |
7892 |
435.47 |
| Mar 27 2013 |
15206 |
430.71 |
| Mar 27 2013 |
27701 |
560.88 |
| Mar 27 2013 |
27563 |
465.63 |
| Mar 20 2013 |
7384 |
435.47 |
| Mar 20 2013 |
15151 |
430.71 |
| Mar 20 2013 |
27470 |
465.63 |
| Mar 13 2013 |
11287 |
430.71 |
| Mar 13 2013 |
27398 |
465.63 |
| Oct 19 2012 |
6953 |
435.47 |
| Oct 19 2012 |
14179 |
430.71 |
| Oct 19 2012 |
26477 |
465.63 |
| Sep 23 2012 |
6850 |
435.47 |
| Sep 23 2012 |
14036 |
430.71 |
| Sep 23 2012 |
26200 |
465.63 |
| Aug 31 2012 |
6424 |
435.47 |
| Aug 31 2012 |
13474 |
430.71 |
| Aug 31 2012 |
25588 |
465.63 |
| Aug 24 2012 |
6332 |
435.47 |
| Aug 24 2012 |
13323 |
430.71 |
| Aug 24 2012 |
25334 |
465.63 |
| Aug 10 2012 |
6057 |
435.47 |
| Aug 10 2012 |
12911 |
430.71 |
| Aug 10 2012 |
24647 |
465.63 |
| Aug 03 2012 |
5816 |
435.47 |
| Aug 03 2012 |
12674 |
430.71 |
| Aug 03 2012 |
24321 |
465.63 |
| Jul 27 2012 |
5469 |
435.47 |
| Jul 27 2012 |
12551 |
430.71 |
| Jul 27 2012 |
23813 |
465.63 |
| Jul 06 2012 |
5141 |
435.47 |
| Jul 06 2012 |
12050 |
430.71 |
| Jul 06 2012 |
23135 |
465.63 |
| Jun 22 2012 |
5266 |
435.47 |
| Jun 22 2012 |
11847 |
430.71 |
| Jun 22 2012 |
22213 |
465.63 |
| Jun 15 2012 |
5269 |
435.47 |
| Jun 15 2012 |
11681 |
430.71 |
| Jun 15 2012 |
22559 |
465.63 |
| Jun 08 2012 |
5307 |
435.47 |
| Jun 08 2012 |
23576 |
477.27 |
| Jun 01 2012 |
5592 |
435.47 |
| Jun 01 2012 |
23275 |
477.27 |
| May 25 2012 |
5479 |
435.47 |
| May 25 2012 |
21733 |
477.27 |
| May 18 2012 |
5675 |
435.47 |
| May 18 2012 |
21961 |
477.27 |
| May 11 2012 |
5644 |
435.47 |
| May 11 2012 |
21870 |
477.27 |
| May 04 2012 |
5361 |
435.47 |
| May 04 2012 |
21294 |
477.27 |
| Apr 27 2012 |
4764 |
435.47 |
| Apr 27 2012 |
20596 |
477.27 |
| Apr 13 2012 |
24012 |
560.88 |
| Apr 06 2012 |
23371 |
560.88 |
