| Apr 30 2014 |
12701 |
534.6 |
| Apr 30 2014 |
35510 |
534.6 |
| Apr 23 2014 |
13083 |
534.6 |
| Apr 23 2014 |
36014 |
534.6 |
| Apr 16 2014 |
12812 |
534.6 |
| Apr 16 2014 |
35743 |
534.6 |
| Apr 09 2014 |
12857 |
534.6 |
| Apr 09 2014 |
36342 |
534.6 |
| Apr 02 2014 |
12514 |
534.6 |
| Apr 02 2014 |
35685 |
534.6 |
| Mar 26 2014 |
12517 |
534.6 |
| Mar 26 2014 |
35602 |
534.6 |
| Mar 19 2014 |
12592 |
534.6 |
| Mar 19 2014 |
35555 |
534.6 |
| Mar 12 2014 |
12588 |
534.6 |
| Mar 12 2014 |
35584 |
534.6 |
| Mar 05 2014 |
12441 |
534.6 |
| Mar 05 2014 |
35304 |
534.6 |
| Feb 26 2014 |
12561 |
534.6 |
| Feb 26 2014 |
35183 |
534.6 |
| Feb 19 2014 |
12649 |
534.6 |
| Feb 19 2014 |
35187 |
534.6 |
| Feb 12 2014 |
12804 |
534.6 |
| Feb 12 2014 |
35086 |
534.6 |
| Feb 05 2014 |
12744 |
534.6 |
| Feb 05 2014 |
35224 |
534.6 |
| Jan 29 2014 |
12744 |
534.6 |
| Jan 29 2014 |
35214 |
534.6 |
| Jan 22 2014 |
12767 |
534.6 |
| Jan 22 2014 |
35034 |
534.6 |
| Jan 15 2014 |
12767 |
534.6 |
| Jan 15 2014 |
35111 |
534.6 |
| Jan 08 2014 |
12767 |
534.6 |
| Jan 08 2014 |
35027 |
534.6 |
| Jan 01 2014 |
12767 |
534.6 |
| Jan 01 2014 |
35032 |
534.6 |
| Dec 25 2013 |
12841 |
534.6 |
| Dec 25 2013 |
35052 |
534.6 |
| Dec 18 2013 |
12841 |
534.6 |
| Dec 18 2013 |
35052 |
534.6 |
| Dec 11 2013 |
12842 |
534.6 |
| Dec 11 2013 |
35053 |
534.6 |
| Dec 04 2013 |
12842 |
534.6 |
| Dec 04 2013 |
35056 |
534.6 |
| Nov 27 2013 |
12842 |
534.6 |
| Nov 27 2013 |
35056 |
534.6 |
| Nov 20 2013 |
12843 |
534.6 |
| Nov 20 2013 |
35057 |
534.6 |
| Nov 13 2013 |
12843 |
534.6 |
| Nov 13 2013 |
35058 |
534.6 |
| Nov 06 2013 |
12843 |
534.6 |
| Nov 06 2013 |
35059 |
534.6 |
| Oct 30 2013 |
12843 |
534.6 |
| Oct 30 2013 |
35057 |
534.6 |
| Oct 23 2013 |
12843 |
534.6 |
| Oct 23 2013 |
35053 |
534.6 |
| Oct 16 2013 |
12721 |
534.6 |
| Oct 16 2013 |
34962 |
534.6 |
| Oct 09 2013 |
12554 |
534.6 |
| Oct 09 2013 |
34607 |
534.6 |
| Oct 02 2013 |
12660 |
534.6 |
| Oct 02 2013 |
34720 |
534.6 |
| Sep 25 2013 |
12629 |
534.6 |
| Sep 25 2013 |
34686 |
534.6 |
| Sep 18 2013 |
12498 |
534.6 |
| Sep 18 2013 |
34358 |
534.6 |
| Sep 11 2013 |
12369 |
534.6 |
| Sep 11 2013 |
34127 |
534.6 |
| Sep 04 2013 |
12504 |
534.6 |
| Sep 04 2013 |
34276 |
534.6 |
| Aug 28 2013 |
12773 |
534.6 |
| Aug 28 2013 |
34099 |
534.6 |
| Aug 21 2013 |
12773 |
534.6 |
| Aug 21 2013 |
34307 |
534.6 |
| Aug 14 2013 |
12201 |
534.6 |
| Aug 14 2013 |
34022 |
534.6 |
| Aug 07 2013 |
12357 |
534.6 |
| Aug 07 2013 |
34284 |
534.6 |
| Jul 31 2013 |
12450 |
534.6 |
| Jul 31 2013 |
34812 |
534.6 |
| Jul 24 2013 |
12481 |
534.6 |
| Jul 24 2013 |
35002 |
534.6 |
| Jul 17 2013 |
12420 |
534.6 |
| Jul 17 2013 |
35148 |
534.6 |
| Jul 10 2013 |
12719 |
534.6 |
| Jul 10 2013 |
35495 |
534.6 |
| Jul 03 2013 |
12586 |
534.6 |
| Jul 03 2013 |
35500 |
534.6 |
| Jun 26 2013 |
12430 |
534.6 |
| Jun 26 2013 |
35688 |
534.6 |
| Jun 19 2013 |
12272 |
534.6 |
| Jun 19 2013 |
35690 |
534.6 |
| Jun 12 2013 |
12561 |
534.6 |
| Jun 12 2013 |
35996 |
534.6 |
| Jun 05 2013 |
11962 |
534.6 |
| Jun 05 2013 |
35624 |
534.6 |
| May 29 2013 |
11876 |
534.6 |
| May 29 2013 |
35663 |
534.6 |
| May 22 2013 |
11945 |
534.6 |
| May 22 2013 |
36360 |
534.6 |
| May 15 2013 |
11659 |
534.6 |
| May 15 2013 |
36393 |
534.6 |
| Apr 24 2013 |
11405 |
537.16 |
| Apr 24 2013 |
36509 |
537.16 |
| Apr 17 2013 |
11608 |
537.16 |
| Apr 17 2013 |
36569 |
537.16 |
| Apr 10 2013 |
11581 |
537.16 |
| Apr 10 2013 |
29424 |
598.12 |
| Apr 10 2013 |
38878 |
567.64 |
| Apr 03 2013 |
11487 |
537.16 |
| Apr 03 2013 |
29064 |
598.12 |
| Apr 03 2013 |
38656 |
567.64 |
| Mar 27 2013 |
11690 |
537.16 |
| Mar 27 2013 |
29775 |
626.85 |
| Mar 27 2013 |
40559 |
596.95 |
| Mar 20 2013 |
10980 |
537.16 |
| Mar 20 2013 |
28564 |
598.12 |
| Mar 20 2013 |
40448 |
596.95 |
| Mar 13 2013 |
40280 |
596.95 |
| Oct 19 2012 |
10181 |
537.16 |
| Oct 19 2012 |
25150 |
598.12 |
| Oct 19 2012 |
39457 |
596.95 |
| Sep 23 2012 |
10006 |
537.16 |
| Sep 23 2012 |
24896 |
598.12 |
| Sep 23 2012 |
38849 |
596.95 |
| Aug 31 2012 |
9390 |
537.16 |
| Aug 31 2012 |
24203 |
598.12 |
| Aug 31 2012 |
37864 |
596.95 |
| Aug 24 2012 |
9225 |
537.16 |
| Aug 24 2012 |
23739 |
598.12 |
| Aug 24 2012 |
37352 |
596.95 |
| Aug 10 2012 |
8715 |
537.16 |
| Aug 10 2012 |
22631 |
598.12 |
| Aug 10 2012 |
36067 |
596.95 |
| Aug 03 2012 |
8316 |
537.16 |
| Aug 03 2012 |
22172 |
598.12 |
| Aug 03 2012 |
35454 |
596.95 |
| Jul 27 2012 |
7747 |
537.16 |
| Jul 27 2012 |
21358 |
598.12 |
| Jul 27 2012 |
34628 |
596.95 |
| Jul 06 2012 |
20053 |
598.12 |
| Jul 06 2012 |
34150 |
626.85 |
| Jun 22 2012 |
18276 |
598.12 |
| Jun 22 2012 |
32878 |
626.85 |
| Jun 15 2012 |
18107 |
598.12 |
| Jun 15 2012 |
33129 |
626.85 |
| Jun 08 2012 |
18005 |
598.12 |
| Jun 08 2012 |
32846 |
626.85 |
| Jun 01 2012 |
17108 |
598.12 |
| Jun 01 2012 |
32427 |
626.85 |
| May 25 2012 |
14090 |
598.12 |
| May 25 2012 |
30214 |
626.85 |
| May 18 2012 |
14160 |
598.12 |
| May 18 2012 |
30439 |
626.85 |
| May 11 2012 |
14044 |
598.12 |
| May 11 2012 |
30211 |
626.85 |
| May 04 2012 |
13472 |
598.12 |
| May 04 2012 |
29444 |
626.85 |
| Apr 27 2012 |
28777 |
655.58 |
| Apr 13 2012 |
26145 |
655.58 |
| Apr 06 2012 |
25448 |
655.58 |
